38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 8203 |
| 3 | 20240307 | 195400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 4 | 20240307 | 195300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 5 | 20240307 | 195200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 6 | 20240307 | 195100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 7 | 20240307 | 195000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 8 | 20240307 | 194900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 9 | 20240307 | 194800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 10 | 20240307 | 194700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 11 | 20240307 | 194600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 12 | 20240307 | 194500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 13 | 20240307 | 194400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 14 | 20240307 | 194300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 15 | 20240307 | 194200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 16 | 20240307 | 194100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 17 | 20240307 | 194000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 18 | 20240307 | 193900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 19 | 20240307 | 193800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 20 | 20240307 | 193700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 21 | 20240307 | 193600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 22 | 20240307 | 193500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 23 | 20240307 | 193400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 24 | 20240307 | 193300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 25 | 20240307 | 193200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 26 | 20240307 | 193100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 27 | 20240307 | 193000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 28 | 20240307 | 192900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 29 | 20240307 | 192800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 30 | 20240307 | 192700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 31 | 20240307 | 192600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 32 | 20240307 | 192500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 8203 |
| 33 | 20240307 | 192400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 34 | 20240307 | 192300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 35 | 20240307 | 192200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 36 | 20240307 | 192100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 37 | 20240307 | 192000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 38 | 20240307 | 191900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 39 | 20240307 | 191800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 40 | 20240307 | 191700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 41 | 20240307 | 191600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 42 | 20240307 | 191500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 43 | 20240307 | 191400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 44 | 20240307 | 191300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 45 | 20240307 | 191200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 46 | 20240307 | 191100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 47 | 20240307 | 191000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 48 | 20240307 | 190900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 49 | 20240307 | 190800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 50 | 20240307 | 190700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 51 | 20240307 | 190600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 52 | 20240307 | 190500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 53 | 20240307 | 190400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 54 | 20240307 | 190300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 55 | 20240307 | 190200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 56 | 20240307 | 190100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 57 | 20240307 | 190000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 58 | 20240307 | 185900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 59 | 20240307 | 185800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 60 | 20240307 | 185700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 61 | 20240307 | 185600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 62 | 20240307 | 185500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 8203 |
| 63 | 20240307 | 185400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 64 | 20240307 | 185300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 65 | 20240307 | 185200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 66 | 20240307 | 185100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 67 | 20240307 | 185000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 68 | 20240307 | 184900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 69 | 20240307 | 184800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 70 | 20240307 | 184700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 71 | 20240307 | 184600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 72 | 20240307 | 184500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 73 | 20240307 | 184400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 74 | 20240307 | 184300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 75 | 20240307 | 184200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 76 | 20240307 | 184100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 77 | 20240307 | 184000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 78 | 20240307 | 183900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 79 | 20240307 | 183800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 80 | 20240307 | 183700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 81 | 20240307 | 183600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 82 | 20240307 | 183500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 83 | 20240307 | 183400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 84 | 20240307 | 183300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 85 | 20240307 | 183200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 86 | 20240307 | 183100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 87 | 20240307 | 183000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 88 | 20240307 | 182900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 89 | 20240307 | 182800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 90 | 20240307 | 182700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 91 | 20240307 | 182600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 92 | 20240307 | 182500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 8203 |
| 93 | 20240307 | 182400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 94 | 20240307 | 182300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 95 | 20240307 | 182200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 96 | 20240307 | 182100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 97 | 20240307 | 182000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 98 | 20240307 | 181900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 99 | 20240307 | 181800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 100 | 20240307 | 181700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 101 | 20240307 | 181600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 102 | 20240307 | 181500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 103 | 20240307 | 181400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 104 | 20240307 | 181300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 105 | 20240307 | 181200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 106 | 20240307 | 181100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 107 | 20240307 | 181000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 108 | 20240307 | 180900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 109 | 20240307 | 180800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 110 | 20240307 | 180700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 111 | 20240307 | 180600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 112 | 20240307 | 180500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 113 | 20240307 | 180400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 114 | 20240307 | 180300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 115 | 20240307 | 180200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 116 | 20240307 | 180100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 117 | 20240307 | 180000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 118 | 20240307 | 175900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 119 | 20240307 | 175800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 120 | 20240307 | 175700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 121 | 20240307 | 175600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 122 | 20240307 | 175500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 8203 |
| 123 | 20240307 | 175400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 124 | 20240307 | 175300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 125 | 20240307 | 175200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 126 | 20240307 | 175100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 127 | 20240307 | 175000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 128 | 20240307 | 174900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 129 | 20240307 | 174800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 130 | 20240307 | 174700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 131 | 20240307 | 174600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 132 | 20240307 | 174500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 133 | 20240307 | 174400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 134 | 20240307 | 174300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 135 | 20240307 | 174200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 136 | 20240307 | 174100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 137 | 20240307 | 174000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 138 | 20240307 | 173900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 139 | 20240307 | 173800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 140 | 20240307 | 173700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 141 | 20240307 | 173600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 142 | 20240307 | 173500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 143 | 20240307 | 173400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 144 | 20240307 | 173300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 145 | 20240307 | 173200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 146 | 20240307 | 173100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 147 | 20240307 | 173000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 148 | 20240307 | 172900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 149 | 20240307 | 172800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 150 | 20240307 | 172700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 151 | 20240307 | 172600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 152 | 20240307 | 172500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 8203 |
| 153 | 20240307 | 172400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 154 | 20240307 | 172300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 155 | 20240307 | 172200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 156 | 20240307 | 172100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 157 | 20240307 | 172000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 158 | 20240307 | 171900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 159 | 20240307 | 171800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 160 | 20240307 | 171700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 161 | 20240307 | 171600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 162 | 20240307 | 171500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 163 | 20240307 | 171400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 164 | 20240307 | 171300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 165 | 20240307 | 171200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 166 | 20240307 | 171100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 167 | 20240307 | 171000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 168 | 20240307 | 170900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 169 | 20240307 | 170800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 170 | 20240307 | 170700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 171 | 20240307 | 170600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 172 | 20240307 | 170500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 173 | 20240307 | 170400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 174 | 20240307 | 170300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 175 | 20240307 | 170200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 176 | 20240307 | 170100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 177 | 20240307 | 170000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 178 | 20240307 | 165900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 179 | 20240307 | 165800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 180 | 20240307 | 165700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 181 | 20240307 | 165600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 182 | 20240307 | 165500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 8203 |
| 183 | 20240307 | 165400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 184 | 20240307 | 165300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 185 | 20240307 | 165200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 186 | 20240307 | 165100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 187 | 20240307 | 165000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 188 | 20240307 | 164900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 189 | 20240307 | 164800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 190 | 20240307 | 164700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 191 | 20240307 | 164600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 192 | 20240307 | 164500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 193 | 20240307 | 164400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 194 | 20240307 | 164300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 195 | 20240307 | 164200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 196 | 20240307 | 164100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 197 | 20240307 | 164000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 198 | 20240307 | 163900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 199 | 20240307 | 163800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 200 | 20240307 | 163700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 201 | 20240307 | 163600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 202 | 20240307 | 163500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 203 | 20240307 | 163400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 204 | 20240307 | 163300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 205 | 20240307 | 163200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 206 | 20240307 | 163100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 207 | 20240307 | 163000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 208 | 20240307 | 162900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 209 | 20240307 | 162800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 210 | 20240307 | 162700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 211 | 20240307 | 162600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 212 | 20240307 | 162500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 8203 |
| 213 | 20240307 | 162400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 214 | 20240307 | 162300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 215 | 20240307 | 162200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 216 | 20240307 | 162100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 217 | 20240307 | 162000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 218 | 20240307 | 161900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 219 | 20240307 | 161800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 220 | 20240307 | 161700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 221 | 20240307 | 161600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 222 | 20240307 | 161500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 223 | 20240307 | 161400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 224 | 20240307 | 161300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 225 | 20240307 | 161200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 226 | 20240307 | 161100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 227 | 20240307 | 161000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 228 | 20240307 | 160900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 229 | 20240307 | 160800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 230 | 20240307 | 160700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 231 | 20240307 | 160600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 232 | 20240307 | 160500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 233 | 20240307 | 160400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 234 | 20240307 | 160300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 235 | 20240307 | 160200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 236 | 20240307 | 160100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 237 | 20240307 | 160000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 238 | 20240307 | 155900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 239 | 20240307 | 155800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 240 | 20240307 | 155700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 241 | 20240307 | 155600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 242 | 20240307 | 155500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 8203 |
| 243 | 20240307 | 155400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 244 | 20240307 | 155300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 245 | 20240307 | 155200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 246 | 20240307 | 155100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 247 | 20240307 | 155000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 248 | 20240307 | 154900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 249 | 20240307 | 154800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 250 | 20240307 | 154700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 251 | 20240307 | 154600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 252 | 20240307 | 154500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 253 | 20240307 | 154400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 254 | 20240307 | 154300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 255 | 20240307 | 154200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 256 | 20240307 | 154100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 257 | 20240307 | 154000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 258 | 20240307 | 153900 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 259 | 20240307 | 153800 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 260 | 20240307 | 153700 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 261 | 20240307 | 153600 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 262 | 20240307 | 153500 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 263 | 20240307 | 153400 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 264 | 20240307 | 153300 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 265 | 20240307 | 153200 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 266 | 20240307 | 153100 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 267 | 20240307 | 153000 | 53215175300 | 192600 | 192600 | 192600 | 192600 | 8203 |
| 268 | 20240307 | 152900 | 51635277500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 269 | 20240307 | 152800 | 51635277500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 270 | 20240307 | 152700 | 51635277500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 271 | 20240307 | 152600 | 51635277500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 272 | 20240307 | 152500 | 51635277500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 273 | 20240307 | 152400 | 51635277500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 274 | 20240307 | 152300 | 51635277500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 275 | 20240307 | 152200 | 51635277500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 276 | 20240307 | 152100 | 51635277500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 277 | 20240307 | 152000 | 51635277500 | 192200 | 192200 | 192200 | 192200 | 0 |
| 278 | 20240307 | 151900 | 51635277500 | 192200 | 192400 | 192600 | 192200 | 848 |
| 279 | 20240307 | 151800 | 51472226800 | 192400 | 192800 | 192800 | 192200 | 736 |
| 280 | 20240307 | 151700 | 51330549900 | 192700 | 192800 | 192900 | 192700 | 998 |
| 281 | 20240307 | 151600 | 51138205800 | 192700 | 192800 | 192800 | 192700 | 219 |
| 282 | 20240307 | 151500 | 51095989800 | 192800 | 192800 | 192900 | 192700 | 204 |
| 283 | 20240307 | 151400 | 51056657600 | 192900 | 192800 | 192900 | 192800 | 96 |
| 284 | 20240307 | 151300 | 51038144600 | 192900 | 192700 | 192900 | 192700 | 202 |
| 285 | 20240307 | 151200 | 50999200500 | 192700 | 192900 | 192900 | 192600 | 187 |
| 286 | 20240307 | 151100 | 50963163900 | 192900 | 192700 | 193400 | 192500 | 755 |
| 287 | 20240307 | 151000 | 50817515900 | 192800 | 192400 | 192800 | 192300 | 315 |
| 288 | 20240307 | 150900 | 50756885400 | 192400 | 192400 | 192400 | 192300 | 91 |
| 289 | 20240307 | 150800 | 50739380100 | 192300 | 192300 | 192400 | 192200 | 100 |
| 290 | 20240307 | 150700 | 50720148000 | 192200 | 192200 | 192300 | 192200 | 215 |
| 291 | 20240307 | 150600 | 50678807100 | 192200 | 192400 | 192400 | 192200 | 98 |
| 292 | 20240307 | 150500 | 50659963800 | 192300 | 192200 | 192300 | 192100 | 288 |
| 293 | 20240307 | 150400 | 50604596200 | 192200 | 192100 | 192400 | 192100 | 262 |
| 294 | 20240307 | 150300 | 50554215000 | 192000 | 192100 | 192300 | 192000 | 247 |
| 295 | 20240307 | 150200 | 50506768400 | 192100 | 192300 | 192300 | 192100 | 127 |
| 296 | 20240307 | 150100 | 50482353300 | 192300 | 192200 | 192500 | 192200 | 182 |
| 297 | 20240307 | 150000 | 50447355200 | 192300 | 192200 | 192400 | 192100 | 195 |
| 298 | 20240307 | 145900 | 50409872800 | 192100 | 192300 | 192400 | 192100 | 312 |
| 299 | 20240307 | 145800 | 50349910000 | 192200 | 192400 | 192500 | 192200 | 245 |
| 300 | 20240307 | 145700 | 50302779800 | 192500 | 192400 | 192500 | 192300 | 213 |
| 301 | 20240307 | 145600 | 50261794800 | 192200 | 192300 | 192300 | 192100 | 258 |
| 302 | 20240307 | 145500 | 50212200500 | 192200 | 192300 | 192300 | 192200 | 128 |
| 303 | 20240307 | 145400 | 50187596900 | 192300 | 192300 | 192400 | 192300 | 82 |
| 304 | 20240307 | 145300 | 50171825700 | 192400 | 192300 | 192400 | 192200 | 179 |
| 305 | 20240307 | 145200 | 50137403000 | 192300 | 192300 | 192400 | 192300 | 110 |
| 306 | 20240307 | 145100 | 50116244800 | 192400 | 192000 | 192400 | 192000 | 361 |
| 307 | 20240307 | 145000 | 50046871000 | 192000 | 192000 | 192100 | 192000 | 119 |
| 308 | 20240307 | 144900 | 50024020600 | 192000 | 192000 | 192100 | 191800 | 298 |
| 309 | 20240307 | 144800 | 49966827100 | 192000 | 191900 | 192000 | 191800 | 501 |
| 310 | 20240307 | 144700 | 49870691400 | 191900 | 192000 | 192100 | 191900 | 180 |
| 311 | 20240307 | 144600 | 49836132700 | 192000 | 192400 | 192400 | 192000 | 530 |
| 312 | 20240307 | 144500 | 49734295900 | 192400 | 192400 | 192600 | 192300 | 124 |
| 313 | 20240307 | 144400 | 49710432700 | 192300 | 192400 | 192500 | 192300 | 133 |
| 314 | 20240307 | 144300 | 49684844800 | 192400 | 192500 | 192500 | 192300 | 89 |
| 315 | 20240307 | 144200 | 49667718700 | 192400 | 192500 | 192600 | 192400 | 133 |
| 316 | 20240307 | 144100 | 49642120100 | 192500 | 192300 | 192500 | 192300 | 185 |
| 317 | 20240307 | 144000 | 49606519400 | 192400 | 192300 | 192400 | 192200 | 124 |
| 318 | 20240307 | 143900 | 49582680600 | 192200 | 192400 | 192400 | 192200 | 143 |
| 319 | 20240307 | 143800 | 49555186600 | 192400 | 192100 | 192400 | 191800 | 787 |
| 320 | 20240307 | 143700 | 49403851500 | 192000 | 191900 | 192100 | 191900 | 163 |
| 321 | 20240307 | 143600 | 49372555100 | 191900 | 192100 | 192100 | 191900 | 261 |
| 322 | 20240307 | 143500 | 49322432900 | 192100 | 191900 | 192100 | 191800 | 319 |
| 323 | 20240307 | 143400 | 49261189600 | 191900 | 192000 | 192000 | 191800 | 253 |
| 324 | 20240307 | 143300 | 49212651700 | 192000 | 192000 | 192000 | 191900 | 231 |
| 325 | 20240307 | 143200 | 49168322000 | 192000 | 192200 | 192200 | 192000 | 133 |
| 326 | 20240307 | 143100 | 49142780900 | 192100 | 191900 | 192200 | 191900 | 363 |
| 327 | 20240307 | 143000 | 49073076700 | 192000 | 192200 | 192300 | 192000 | 1077 |
| 328 | 20240307 | 142900 | 48866266900 | 192200 | 192100 | 192300 | 192100 | 87 |
| 329 | 20240307 | 142800 | 48849548000 | 192100 | 192200 | 192200 | 192100 | 91 |
| 330 | 20240307 | 142700 | 48832065100 | 192100 | 192300 | 192300 | 192100 | 577 |
| 331 | 20240307 | 142600 | 48721166300 | 192400 | 192500 | 192500 | 192400 | 133 |
| 332 | 20240307 | 142500 | 48695574600 | 192500 | 192700 | 192700 | 192500 | 192 |
| 333 | 20240307 | 142400 | 48658601800 | 192600 | 192600 | 192900 | 192600 | 106 |
| 334 | 20240307 | 142300 | 48638182600 | 192600 | 192900 | 192900 | 192600 | 71 |
| 335 | 20240307 | 142200 | 48624502400 | 192700 | 192900 | 192900 | 192700 | 67 |
| 336 | 20240307 | 142100 | 48611584100 | 192800 | 193100 | 193100 | 192600 | 212 |
| 337 | 20240307 | 142000 | 48570697200 | 193000 | 193000 | 193100 | 193000 | 127 |
| 338 | 20240307 | 141900 | 48546184700 | 192900 | 192600 | 193000 | 192600 | 73 |
| 339 | 20240307 | 141800 | 48532101300 | 192600 | 192800 | 193000 | 192600 | 59 |
| 340 | 20240307 | 141700 | 48520730300 | 192800 | 192800 | 193000 | 192600 | 154 |
| 341 | 20240307 | 141600 | 48491041700 | 192700 | 192600 | 192900 | 192600 | 364 |
| 342 | 20240307 | 141500 | 48420872200 | 192600 | 192500 | 192700 | 192400 | 96 |
| 343 | 20240307 | 141400 | 48402386000 | 192400 | 192600 | 192800 | 192400 | 163 |
| 344 | 20240307 | 141300 | 48371006900 | 192500 | 192700 | 192800 | 192500 | 116 |
| 345 | 20240307 | 141200 | 48348657300 | 192700 | 192600 | 192700 | 192200 | 796 |
| 346 | 20240307 | 141100 | 48195422000 | 192500 | 193000 | 193000 | 192500 | 218 |
| 347 | 20240307 | 141000 | 48153420000 | 192800 | 192500 | 193100 | 192500 | 97 |
| 348 | 20240307 | 140900 | 48134713600 | 192500 | 193100 | 193200 | 192400 | 1980 |
| 349 | 20240307 | 140800 | 47753323500 | 193200 | 193200 | 193300 | 193100 | 79 |
| 350 | 20240307 | 140700 | 47738058200 | 193200 | 193000 | 193200 | 193000 | 239 |
| 351 | 20240307 | 140600 | 47691898200 | 193000 | 193100 | 193200 | 193000 | 129 |
| 352 | 20240307 | 140500 | 47666987800 | 193100 | 192800 | 193100 | 192700 | 307 |
| 353 | 20240307 | 140400 | 47607760200 | 192800 | 193100 | 193100 | 192800 | 441 |
| 354 | 20240307 | 140300 | 47522704000 | 193000 | 193000 | 193200 | 192800 | 734 |
| 355 | 20240307 | 140200 | 47381088700 | 192900 | 193100 | 193100 | 192800 | 582 |
| 356 | 20240307 | 140100 | 47268790500 | 193100 | 193400 | 193400 | 193100 | 1729 |
| 357 | 20240307 | 140000 | 46934687500 | 193400 | 193500 | 193600 | 193300 | 599 |
| 358 | 20240307 | 135900 | 46818830600 | 193500 | 193600 | 193600 | 193500 | 50 |
| 359 | 20240307 | 135800 | 46809155000 | 193600 | 193500 | 193700 | 193500 | 144 |
| 360 | 20240307 | 135700 | 46781272000 | 193500 | 193500 | 193800 | 193400 | 550 |
| 361 | 20240307 | 135600 | 46674827100 | 193600 | 193700 | 193700 | 193500 | 63 |
| 362 | 20240307 | 135500 | 46662630100 | 193700 | 194000 | 194000 | 193700 | 107 |
| 363 | 20240307 | 135400 | 46641893100 | 194000 | 193400 | 194200 | 193400 | 482 |
| 364 | 20240307 | 135300 | 46548492400 | 193400 | 193300 | 193800 | 193300 | 332 |
| 365 | 20240307 | 135200 | 46484230000 | 193300 | 193300 | 193400 | 193200 | 368 |
| 366 | 20240307 | 135100 | 46413094800 | 193300 | 193400 | 193500 | 193300 | 272 |
| 367 | 20240307 | 135000 | 46360497300 | 193500 | 193300 | 193500 | 193300 | 252 |
| 368 | 20240307 | 134900 | 46311746300 | 193400 | 193300 | 193400 | 193300 | 88 |
| 369 | 20240307 | 134800 | 46294734300 | 193400 | 193500 | 193500 | 193300 | 148 |
| 370 | 20240307 | 134700 | 46266110100 | 193500 | 193700 | 193800 | 193500 | 733 |
| 371 | 20240307 | 134600 | 46124256400 | 193800 | 193600 | 193800 | 193600 | 81 |
| 372 | 20240307 | 134500 | 46108566500 | 193700 | 193700 | 193900 | 193600 | 81 |
| 373 | 20240307 | 134400 | 46092873300 | 193700 | 193800 | 193900 | 193700 | 291 |
| 374 | 20240307 | 134300 | 46036493700 | 193800 | 193800 | 193900 | 193800 | 98 |
| 375 | 20240307 | 134200 | 46017500600 | 193900 | 193800 | 193900 | 193800 | 81 |
| 376 | 20240307 | 134100 | 46001800500 | 193800 | 194000 | 194000 | 193800 | 355 |
| 377 | 20240307 | 134000 | 45932940800 | 194000 | 193900 | 194000 | 193900 | 117 |
| 378 | 20240307 | 133900 | 45910252500 | 193900 | 193900 | 194000 | 193900 | 303 |
| 379 | 20240307 | 133800 | 45851493800 | 194000 | 193900 | 194000 | 193900 | 102 |
| 380 | 20240307 | 133700 | 45831712300 | 193900 | 194100 | 194200 | 193900 | 57 |
| 381 | 20240307 | 133600 | 45820654100 | 194100 | 194100 | 194200 | 194100 | 85 |
| 382 | 20240307 | 133500 | 45804154000 | 194100 | 194100 | 194100 | 194100 | 53 |
| 383 | 20240307 | 133400 | 45793866700 | 194000 | 194000 | 194100 | 193900 | 116 |
| 384 | 20240307 | 133300 | 45771362700 | 194200 | 194100 | 194200 | 194000 | 155 |
| 385 | 20240307 | 133200 | 45741280200 | 194100 | 193800 | 194200 | 193800 | 301 |
| 386 | 20240307 | 133100 | 45682879600 | 193800 | 193800 | 194000 | 193800 | 229 |
| 387 | 20240307 | 133000 | 45638495100 | 193800 | 193900 | 193900 | 193700 | 185 |
| 388 | 20240307 | 132900 | 45602641100 | 193800 | 193900 | 194000 | 193800 | 51 |
| 389 | 20240307 | 132800 | 45592753300 | 193900 | 193800 | 193900 | 193700 | 83 |
| 390 | 20240307 | 132700 | 45576669400 | 193800 | 193700 | 193800 | 193700 | 88 |
| 391 | 20240307 | 132600 | 45559620800 | 193700 | 193800 | 193800 | 193700 | 132 |
| 392 | 20240307 | 132500 | 45534047400 | 193700 | 193800 | 193800 | 193700 | 71 |
| 393 | 20240307 | 132400 | 45520291900 | 193800 | 193700 | 193800 | 193700 | 147 |
| 394 | 20240307 | 132300 | 45491810100 | 193700 | 193900 | 193900 | 193700 | 333 |
| 395 | 20240307 | 132200 | 45427274200 | 193800 | 193900 | 194000 | 193800 | 83 |
| 396 | 20240307 | 132100 | 45411180900 | 194000 | 193900 | 194000 | 193800 | 74 |
| 397 | 20240307 | 132000 | 45396835100 | 193800 | 193800 | 193900 | 193800 | 62 |
| 398 | 20240307 | 131900 | 45384818000 | 193800 | 193900 | 193900 | 193800 | 74 |
| 399 | 20240307 | 131800 | 45370472800 | 193800 | 193800 | 193800 | 193600 | 107 |
| 400 | 20240307 | 131700 | 45349744700 | 193800 | 193700 | 193800 | 193700 | 62 |
| 401 | 20240307 | 131600 | 45337734600 | 193700 | 193800 | 193900 | 193700 | 79 |
| 402 | 20240307 | 131500 | 45322426600 | 193800 | 193600 | 193800 | 193600 | 80 |
| 403 | 20240307 | 131400 | 45306931200 | 193600 | 193600 | 193700 | 193600 | 152 |
| 404 | 20240307 | 131300 | 45277500400 | 193700 | 193500 | 193800 | 193500 | 208 |
| 405 | 20240307 | 131200 | 45237231700 | 193500 | 193500 | 193600 | 193500 | 98 |
| 406 | 20240307 | 131100 | 45218264300 | 193500 | 193500 | 193600 | 193400 | 85 |
| 407 | 20240307 | 131000 | 45201820000 | 193500 | 193500 | 193600 | 193500 | 178 |
| 408 | 20240307 | 130900 | 45167375800 | 193500 | 193600 | 193700 | 193500 | 502 |
| 409 | 20240307 | 130800 | 45070219900 | 193500 | 193600 | 193700 | 193500 | 184 |
| 410 | 20240307 | 130700 | 45034595200 | 193400 | 193600 | 193700 | 193400 | 212 |
| 411 | 20240307 | 130600 | 44993578300 | 193600 | 193600 | 193700 | 193500 | 65 |
| 412 | 20240307 | 130500 | 44980994000 | 193600 | 193700 | 193700 | 193500 | 266 |
| 413 | 20240307 | 130400 | 44929490700 | 193700 | 193700 | 193700 | 193600 | 63 |
| 414 | 20240307 | 130300 | 44917290700 | 193600 | 193600 | 193900 | 193600 | 186 |
| 415 | 20240307 | 130200 | 44881270700 | 193600 | 193800 | 193800 | 193600 | 158 |
| 416 | 20240307 | 130100 | 44850671300 | 193800 | 193800 | 193900 | 193700 | 98 |
| 417 | 20240307 | 130000 | 44831678800 | 193800 | 193700 | 193900 | 193700 | 168 |
| 418 | 20240307 | 125900 | 44799125700 | 193600 | 193700 | 193800 | 193600 | 206 |
| 419 | 20240307 | 125800 | 44759221900 | 193700 | 193700 | 193800 | 193700 | 20 |
| 420 | 20240307 | 125700 | 44755347600 | 193800 | 194000 | 194000 | 193700 | 66 |
| 421 | 20240307 | 125600 | 44742553700 | 194000 | 193800 | 194000 | 193700 | 138 |
| 422 | 20240307 | 125500 | 44715808900 | 193800 | 193400 | 193900 | 193400 | 216 |
| 423 | 20240307 | 125400 | 44674006400 | 193400 | 193400 | 193500 | 193300 | 180 |
| 424 | 20240307 | 125300 | 44639202300 | 193400 | 193400 | 193500 | 193300 | 198 |
| 425 | 20240307 | 125200 | 44600916300 | 193200 | 193400 | 193500 | 193200 | 203 |
| 426 | 20240307 | 125100 | 44561661300 | 193400 | 193400 | 193400 | 193200 | 593 |
| 427 | 20240307 | 125000 | 44447024400 | 193300 | 193300 | 193400 | 193200 | 493 |
| 428 | 20240307 | 124900 | 44351746000 | 193300 | 193400 | 193400 | 193200 | 225 |
| 429 | 20240307 | 124800 | 44308252900 | 193300 | 193500 | 193600 | 193300 | 116 |
| 430 | 20240307 | 124700 | 44285819400 | 193500 | 193900 | 193900 | 193500 | 177 |
| 431 | 20240307 | 124600 | 44251546000 | 193500 | 193700 | 193900 | 193500 | 308 |
| 432 | 20240307 | 124500 | 44191903700 | 193700 | 193800 | 193900 | 193500 | 220 |
| 433 | 20240307 | 124400 | 44149305100 | 193700 | 193600 | 194000 | 193500 | 188 |
| 434 | 20240307 | 124300 | 44112898600 | 193600 | 193600 | 193800 | 193600 | 60 |
| 435 | 20240307 | 124200 | 44101282300 | 193600 | 193900 | 193900 | 193400 | 162 |
| 436 | 20240307 | 124100 | 44069925900 | 193500 | 193600 | 194000 | 193400 | 119 |
| 437 | 20240307 | 124000 | 44046892900 | 193600 | 193400 | 193700 | 193300 | 184 |
| 438 | 20240307 | 123900 | 44011297800 | 193400 | 193600 | 193600 | 193400 | 174 |
| 439 | 20240307 | 123800 | 43977625200 | 193500 | 193600 | 193700 | 193500 | 280 |
| 440 | 20240307 | 123700 | 43923418600 | 193700 | 193500 | 193700 | 193500 | 69 |
| 441 | 20240307 | 123600 | 43910058300 | 193500 | 193600 | 193700 | 193500 | 343 |
| 442 | 20240307 | 123500 | 43843662600 | 193500 | 193900 | 193900 | 193500 | 405 |
| 443 | 20240307 | 123400 | 43765209200 | 193800 | 193900 | 193900 | 193800 | 172 |
| 444 | 20240307 | 123300 | 43731862700 | 193900 | 194000 | 194000 | 193800 | 90 |
| 445 | 20240307 | 123200 | 43714412100 | 193900 | 194000 | 194000 | 193900 | 225 |
| 446 | 20240307 | 123100 | 43670780000 | 194200 | 194200 | 194200 | 194000 | 191 |
| 447 | 20240307 | 123000 | 43633704800 | 194100 | 194200 | 194700 | 194100 | 330 |
| 448 | 20240307 | 122900 | 43569614400 | 194500 | 194100 | 194500 | 194000 | 396 |
| 449 | 20240307 | 122800 | 43492700900 | 194000 | 193900 | 194200 | 193900 | 70 |
| 450 | 20240307 | 122700 | 43479114000 | 194200 | 194200 | 194300 | 193900 | 123 |
| 451 | 20240307 | 122600 | 43455260300 | 194100 | 193900 | 194200 | 193800 | 83 |
| 452 | 20240307 | 122500 | 43439163500 | 193800 | 193900 | 194000 | 193800 | 131 |
| 453 | 20240307 | 122400 | 43413762500 | 193900 | 193800 | 194300 | 193700 | 167 |
| 454 | 20240307 | 122300 | 43381386900 | 194300 | 193700 | 194500 | 193700 | 89 |
| 455 | 20240307 | 122200 | 43364133100 | 193700 | 193700 | 194400 | 193700 | 142 |
| 456 | 20240307 | 122100 | 43336597900 | 193700 | 194100 | 194200 | 193600 | 729 |
| 457 | 20240307 | 122000 | 43195304100 | 194100 | 194100 | 194400 | 194100 | 99 |
| 458 | 20240307 | 121900 | 43176077600 | 194100 | 194000 | 194600 | 194000 | 83 |
| 459 | 20240307 | 121800 | 43159966000 | 194000 | 193900 | 194200 | 193800 | 297 |
| 460 | 20240307 | 121700 | 43102351500 | 193800 | 193800 | 193900 | 193700 | 234 |
| 461 | 20240307 | 121600 | 43057008900 | 193800 | 193700 | 193900 | 193700 | 255 |
| 462 | 20240307 | 121500 | 43007595500 | 193700 | 193900 | 194200 | 193700 | 437 |
| 463 | 20240307 | 121400 | 42922843300 | 193800 | 194000 | 194100 | 193800 | 46 |
| 464 | 20240307 | 121300 | 42913921000 | 194100 | 194000 | 194100 | 194000 | 295 |
| 465 | 20240307 | 121200 | 42856689100 | 194000 | 194200 | 194300 | 194000 | 288 |
| 466 | 20240307 | 121100 | 42800785600 | 194100 | 194200 | 194300 | 194100 | 209 |
| 467 | 20240307 | 121000 | 42760209700 | 194300 | 194500 | 194600 | 194200 | 265 |
| 468 | 20240307 | 120900 | 42708698300 | 194500 | 194400 | 194700 | 194200 | 212 |
| 469 | 20240307 | 120800 | 42667482400 | 194400 | 194400 | 194500 | 194200 | 253 |
| 470 | 20240307 | 120700 | 42618315700 | 194200 | 194300 | 194600 | 194100 | 1217 |
| 471 | 20240307 | 120600 | 42381914400 | 194300 | 194700 | 194700 | 194100 | 1102 |
| 472 | 20240307 | 120500 | 42167661100 | 194700 | 194900 | 195000 | 194700 | 403 |
| 473 | 20240307 | 120400 | 42089161400 | 195000 | 195200 | 195200 | 194900 | 108 |
| 474 | 20240307 | 120300 | 42068092400 | 195200 | 195100 | 195300 | 195100 | 111 |
| 475 | 20240307 | 120200 | 42046434300 | 195100 | 195100 | 195100 | 195000 | 112 |
| 476 | 20240307 | 120100 | 42024588600 | 195000 | 195200 | 195200 | 195000 | 169 |
| 477 | 20240307 | 120000 | 41991618100 | 195200 | 195000 | 195500 | 195000 | 128 |
| 478 | 20240307 | 115900 | 41966633600 | 195300 | 195000 | 195500 | 195000 | 232 |
| 479 | 20240307 | 115800 | 41921380100 | 195000 | 195200 | 195200 | 195000 | 192 |
| 480 | 20240307 | 115700 | 41883919800 | 195100 | 195000 | 195300 | 195000 | 280 |
| 481 | 20240307 | 115600 | 41829290000 | 194900 | 194900 | 195100 | 194900 | 527 |
| 482 | 20240307 | 115500 | 41726499400 | 194900 | 195100 | 195100 | 194900 | 699 |
| 483 | 20240307 | 115400 | 41590188900 | 195100 | 195300 | 195300 | 195100 | 314 |
| 484 | 20240307 | 115300 | 41528893000 | 195300 | 195200 | 195600 | 195200 | 162 |
| 485 | 20240307 | 115200 | 41497251700 | 195200 | 195200 | 195200 | 195100 | 321 |
| 486 | 20240307 | 115100 | 41434609700 | 195200 | 195200 | 195300 | 195100 | 202 |
| 487 | 20240307 | 115000 | 41395188000 | 195200 | 195200 | 195200 | 195000 | 701 |
| 488 | 20240307 | 114900 | 41258427000 | 195300 | 195400 | 195500 | 195300 | 112 |
| 489 | 20240307 | 114800 | 41236544800 | 195500 | 195500 | 195700 | 195500 | 226 |
| 490 | 20240307 | 114700 | 41192358400 | 195500 | 195600 | 195700 | 195500 | 309 |
| 491 | 20240307 | 114600 | 41131919100 | 195600 | 195800 | 195800 | 195600 | 254 |
| 492 | 20240307 | 114500 | 41082194100 | 195800 | 195700 | 195900 | 195700 | 169 |
| 493 | 20240307 | 114400 | 41049109400 | 195800 | 195800 | 196100 | 195700 | 285 |
| 494 | 20240307 | 114300 | 40993305500 | 195700 | 195900 | 195900 | 195700 | 63 |
| 495 | 20240307 | 114200 | 40980968700 | 195900 | 195600 | 196200 | 195600 | 303 |
| 496 | 20240307 | 114100 | 40921647700 | 195600 | 195600 | 195700 | 195600 | 118 |
| 497 | 20240307 | 114000 | 40898565700 | 195600 | 195600 | 195800 | 195600 | 209 |
| 498 | 20240307 | 113900 | 40857670500 | 195600 | 195400 | 195600 | 195200 | 401 |
| 499 | 20240307 | 113800 | 40779277000 | 195300 | 195200 | 195500 | 195200 | 459 |
| 500 | 20240307 | 113700 | 40689590800 | 195200 | 195600 | 195700 | 195200 | 360 |
| 501 | 20240307 | 113600 | 40619211900 | 195700 | 195800 | 195800 | 195600 | 360 |
| 502 | 20240307 | 113500 | 40548760400 | 195700 | 195700 | 195900 | 195500 | 384 |
| 503 | 20240307 | 113400 | 40473607800 | 195700 | 196100 | 196200 | 195500 | 1936 |
| 504 | 20240307 | 113300 | 40094639000 | 196200 | 196400 | 196400 | 196100 | 953 |
| 505 | 20240307 | 113200 | 39907599700 | 196400 | 196500 | 196500 | 196400 | 198 |
| 506 | 20240307 | 113100 | 39868710600 | 196600 | 196700 | 196700 | 196500 | 204 |
| 507 | 20240307 | 113000 | 39828597100 | 196500 | 196600 | 196700 | 196500 | 213 |
| 508 | 20240307 | 112900 | 39786725800 | 196600 | 196500 | 196700 | 196500 | 175 |
| 509 | 20240307 | 112800 | 39752322500 | 196500 | 196400 | 196700 | 196300 | 245 |
| 510 | 20240307 | 112700 | 39704201900 | 196500 | 196500 | 196700 | 196400 | 256 |
| 511 | 20240307 | 112600 | 39653894800 | 196400 | 196600 | 196600 | 196400 | 141 |
| 512 | 20240307 | 112500 | 39626189000 | 196600 | 196500 | 196600 | 196400 | 425 |
| 513 | 20240307 | 112400 | 39542668500 | 196500 | 196600 | 196700 | 196500 | 839 |
| 514 | 20240307 | 112300 | 39377731300 | 196700 | 196700 | 196900 | 196600 | 255 |
| 515 | 20240307 | 112200 | 39327564700 | 196600 | 196800 | 196800 | 196500 | 429 |
| 516 | 20240307 | 112100 | 39243193700 | 196800 | 196800 | 197000 | 196800 | 176 |
| 517 | 20240307 | 112000 | 39208551300 | 196800 | 196800 | 196900 | 196700 | 428 |
| 518 | 20240307 | 111900 | 39124322400 | 196800 | 196600 | 197200 | 196600 | 208 |
| 519 | 20240307 | 111800 | 39083377700 | 196600 | 196600 | 196700 | 196300 | 1313 |
| 520 | 20240307 | 111700 | 38825412100 | 196500 | 197100 | 197200 | 196500 | 780 |
| 521 | 20240307 | 111600 | 38671833500 | 197200 | 197200 | 197300 | 197200 | 235 |
| 522 | 20240307 | 111500 | 38625490900 | 197300 | 197100 | 197300 | 197100 | 248 |
| 523 | 20240307 | 111400 | 38576594800 | 197100 | 197200 | 197300 | 197100 | 228 |
| 524 | 20240307 | 111300 | 38531622500 | 197300 | 197400 | 197400 | 197300 | 246 |
| 525 | 20240307 | 111200 | 38483078900 | 197500 | 197100 | 197500 | 197100 | 183 |
| 526 | 20240307 | 111100 | 38446974600 | 197200 | 197000 | 197600 | 197000 | 513 |
| 527 | 20240307 | 111000 | 38345785900 | 197100 | 197500 | 197500 | 196900 | 1070 |
| 528 | 20240307 | 110900 | 38134807800 | 197600 | 197700 | 197800 | 197600 | 452 |
| 529 | 20240307 | 110800 | 38045459600 | 197800 | 197700 | 197900 | 197700 | 165 |
| 530 | 20240307 | 110700 | 38012821200 | 197800 | 197900 | 198000 | 197600 | 336 |
| 531 | 20240307 | 110600 | 37946357400 | 197900 | 197700 | 197900 | 197700 | 83 |
| 532 | 20240307 | 110500 | 37929934400 | 197700 | 197800 | 198200 | 197600 | 420 |
| 533 | 20240307 | 110400 | 37846881900 | 197800 | 198100 | 198300 | 197800 | 1066 |
| 534 | 20240307 | 110300 | 37635802100 | 198300 | 198200 | 198300 | 198000 | 705 |
| 535 | 20240307 | 110200 | 37496129500 | 198200 | 199400 | 199400 | 198200 | 982 |
| 536 | 20240307 | 110100 | 37301114300 | 198800 | 199500 | 199700 | 198600 | 1131 |
| 537 | 20240307 | 110000 | 37075711300 | 199500 | 201000 | 201000 | 199500 | 1684 |
| 538 | 20240307 | 105900 | 36738549700 | 201000 | 201000 | 201500 | 200500 | 1252 |
| 539 | 20240307 | 105800 | 36487022700 | 201500 | 201000 | 201500 | 200500 | 1327 |
| 540 | 20240307 | 105700 | 36220270200 | 201000 | 201000 | 201000 | 200500 | 1144 |
| 541 | 20240307 | 105600 | 35990354200 | 200500 | 200500 | 201000 | 200000 | 1115 |
| 542 | 20240307 | 105500 | 35766365700 | 201000 | 200500 | 201000 | 200000 | 1553 |
| 543 | 20240307 | 105400 | 35455031200 | 200500 | 199900 | 200500 | 199600 | 2126 |
| 544 | 20240307 | 105300 | 35029644000 | 199700 | 199900 | 200000 | 199500 | 1271 |
| 545 | 20240307 | 105200 | 34775740800 | 199600 | 199600 | 199900 | 199500 | 1407 |
| 546 | 20240307 | 105100 | 34494711000 | 199500 | 199700 | 199800 | 199200 | 1184 |
| 547 | 20240307 | 105000 | 34258412400 | 199700 | 199300 | 199700 | 199300 | 1189 |
| 548 | 20240307 | 104900 | 34021160600 | 199500 | 199000 | 199500 | 198700 | 945 |
| 549 | 20240307 | 104800 | 33832988900 | 199000 | 198400 | 199000 | 198200 | 827 |
| 550 | 20240307 | 104700 | 33668778900 | 198200 | 198100 | 198400 | 198100 | 179 |
| 551 | 20240307 | 104600 | 33633308200 | 198100 | 198200 | 198400 | 198100 | 357 |
| 552 | 20240307 | 104500 | 33562553900 | 198200 | 198300 | 198300 | 198000 | 218 |
| 553 | 20240307 | 104400 | 33519362400 | 198000 | 198000 | 198100 | 197900 | 391 |
| 554 | 20240307 | 104300 | 33441935900 | 198000 | 198400 | 198400 | 198000 | 442 |
| 555 | 20240307 | 104200 | 33354346400 | 198400 | 198400 | 198500 | 198200 | 351 |
| 556 | 20240307 | 104100 | 33284723900 | 198500 | 198600 | 198700 | 198400 | 186 |
| 557 | 20240307 | 104000 | 33247792100 | 198500 | 199000 | 199000 | 198400 | 137 |
| 558 | 20240307 | 103900 | 33220574300 | 198800 | 198500 | 198900 | 198500 | 155 |
| 559 | 20240307 | 103800 | 33189780700 | 198600 | 198700 | 198700 | 198500 | 296 |
| 560 | 20240307 | 103700 | 33130998300 | 198700 | 198500 | 198700 | 198200 | 293 |
| 561 | 20240307 | 103600 | 33072865600 | 198500 | 199200 | 199200 | 198300 | 2355 |
| 562 | 20240307 | 103500 | 32604754200 | 199100 | 199200 | 199300 | 199100 | 549 |
| 563 | 20240307 | 103400 | 32495429600 | 199200 | 199100 | 199300 | 199100 | 288 |
| 564 | 20240307 | 103300 | 32438063500 | 199100 | 199000 | 199200 | 199000 | 193 |
| 565 | 20240307 | 103200 | 32399636500 | 199100 | 199000 | 199100 | 198800 | 537 |
| 566 | 20240307 | 103100 | 32292787100 | 198900 | 198900 | 199000 | 198900 | 281 |
| 567 | 20240307 | 103000 | 32236889100 | 199000 | 198700 | 199100 | 198600 | 851 |
| 568 | 20240307 | 102900 | 32067655900 | 198700 | 199200 | 199200 | 198700 | 1163 |
| 569 | 20240307 | 102800 | 31836261400 | 199200 | 199300 | 199300 | 199000 | 472 |
| 570 | 20240307 | 102700 | 31742222200 | 199300 | 199300 | 199500 | 199100 | 208 |
| 571 | 20240307 | 102600 | 31700764900 | 199100 | 199500 | 199600 | 199100 | 236 |
| 572 | 20240307 | 102500 | 31653687300 | 199500 | 199200 | 199500 | 199100 | 427 |
| 573 | 20240307 | 102400 | 31568567100 | 199300 | 199400 | 199500 | 199300 | 181 |
| 574 | 20240307 | 102300 | 31532485400 | 199500 | 199500 | 199600 | 199300 | 215 |
| 575 | 20240307 | 102200 | 31489599900 | 199500 | 199600 | 199600 | 199300 | 364 |
| 576 | 20240307 | 102100 | 31417002800 | 199500 | 199800 | 199800 | 199400 | 326 |
| 577 | 20240307 | 102000 | 31351943300 | 199700 | 199700 | 199800 | 199600 | 288 |
| 578 | 20240307 | 101900 | 31294426700 | 199900 | 199800 | 199900 | 199700 | 455 |
| 579 | 20240307 | 101800 | 31203491700 | 199800 | 199700 | 199900 | 199700 | 287 |
| 580 | 20240307 | 101700 | 31146136200 | 199700 | 199100 | 199900 | 199000 | 680 |
| 581 | 20240307 | 101600 | 31010522400 | 199100 | 198800 | 199200 | 198700 | 800 |
| 582 | 20240307 | 101500 | 30851329200 | 198900 | 199000 | 199000 | 198800 | 329 |
| 583 | 20240307 | 101400 | 30785899100 | 198900 | 199200 | 199300 | 198900 | 420 |
| 584 | 20240307 | 101300 | 30702271800 | 199100 | 199000 | 199200 | 198900 | 157 |
| 585 | 20240307 | 101200 | 30671018000 | 199000 | 198800 | 199100 | 198800 | 159 |
| 586 | 20240307 | 101100 | 30639378600 | 199200 | 198900 | 199200 | 198600 | 576 |
| 587 | 20240307 | 101000 | 30524881900 | 198900 | 199300 | 199300 | 198800 | 203 |
| 588 | 20240307 | 100900 | 30484483300 | 199200 | 199000 | 199300 | 198900 | 409 |
| 589 | 20240307 | 100800 | 30403051700 | 198900 | 199400 | 199700 | 198900 | 561 |
| 590 | 20240307 | 100700 | 30291233300 | 199300 | 199700 | 199800 | 199200 | 516 |
| 591 | 20240307 | 100600 | 30188371200 | 199800 | 200500 | 200500 | 199600 | 688 |
| 592 | 20240307 | 100500 | 30050863600 | 200000 | 200500 | 200500 | 200000 | 198 |
| 593 | 20240307 | 100400 | 30011239100 | 200500 | 200000 | 200500 | 200000 | 444 |
| 594 | 20240307 | 100300 | 29922233600 | 200000 | 199000 | 200500 | 199000 | 1174 |
| 595 | 20240307 | 100200 | 29688059800 | 199000 | 198800 | 199100 | 198600 | 809 |
| 596 | 20240307 | 100100 | 29527134500 | 198600 | 198700 | 198900 | 198300 | 1502 |
| 597 | 20240307 | 100000 | 29228853300 | 198700 | 198900 | 199000 | 198700 | 910 |
| 598 | 20240307 | 095900 | 29048000200 | 198900 | 199200 | 199300 | 198900 | 906 |
| 599 | 20240307 | 095800 | 28867652500 | 199200 | 199200 | 199400 | 199100 | 388 |
| 600 | 20240307 | 095700 | 28790343800 | 199300 | 199700 | 199700 | 199300 | 990 |
| 601 | 20240307 | 095600 | 28592850500 | 199700 | 199300 | 199700 | 199300 | 199 |
| 602 | 20240307 | 095500 | 28553149600 | 199300 | 199300 | 199500 | 199300 | 335 |
| 603 | 20240307 | 095400 | 28486348200 | 199300 | 199800 | 199900 | 199300 | 1185 |
| 604 | 20240307 | 095300 | 28249900300 | 199800 | 200000 | 200500 | 199600 | 1678 |
| 605 | 20240307 | 095200 | 27914499100 | 200000 | 200000 | 200500 | 200000 | 554 |
| 606 | 20240307 | 095100 | 27803479600 | 200500 | 199900 | 201000 | 199900 | 1473 |
| 607 | 20240307 | 095000 | 27508265700 | 200000 | 200000 | 200500 | 199900 | 283 |
| 608 | 20240307 | 094900 | 27451655300 | 200500 | 199800 | 200500 | 199700 | 533 |
| 609 | 20240307 | 094800 | 27345104200 | 199800 | 199700 | 199900 | 199500 | 962 |
| 610 | 20240307 | 094700 | 27152961300 | 199700 | 199800 | 200000 | 199500 | 1739 |
| 611 | 20240307 | 094600 | 26805623000 | 199900 | 200500 | 200500 | 199700 | 1646 |
| 612 | 20240307 | 094500 | 26476628000 | 200500 | 201000 | 201000 | 199900 | 3193 |
| 613 | 20240307 | 094400 | 25837711000 | 200500 | 201000 | 201500 | 200500 | 1007 |
| 614 | 20240307 | 094300 | 25635356500 | 201000 | 201500 | 201500 | 201000 | 210 |
| 615 | 20240307 | 094200 | 25593104500 | 201000 | 201000 | 202000 | 201000 | 586 |
| 616 | 20240307 | 094100 | 25475023500 | 201000 | 201000 | 201500 | 200500 | 1614 |
| 617 | 20240307 | 094000 | 25150784500 | 201500 | 201500 | 202000 | 201000 | 427 |
| 618 | 20240307 | 093900 | 25064710000 | 201500 | 201500 | 202000 | 201000 | 1367 |
| 619 | 20240307 | 093800 | 24788886000 | 201500 | 201000 | 202000 | 201000 | 557 |
| 620 | 20240307 | 093700 | 24676647000 | 201000 | 202000 | 202000 | 201000 | 668 |
| 621 | 20240307 | 093600 | 24541962500 | 202000 | 202000 | 202000 | 201500 | 700 |
| 622 | 20240307 | 093500 | 24400877000 | 202000 | 201500 | 202000 | 201000 | 549 |
| 623 | 20240307 | 093400 | 24290261500 | 201000 | 202000 | 203000 | 200500 | 2329 |
| 624 | 20240307 | 093300 | 23819946500 | 202000 | 202500 | 203000 | 200500 | 2605 |
| 625 | 20240307 | 093200 | 23295031500 | 202500 | 203000 | 203000 | 202000 | 1462 |
| 626 | 20240307 | 093100 | 22998962000 | 202500 | 203000 | 203000 | 202000 | 3568 |
| 627 | 20240307 | 093000 | 22277338500 | 203000 | 203000 | 203500 | 202500 | 2019 |
| 628 | 20240307 | 092900 | 21867703500 | 203000 | 203500 | 203500 | 202000 | 3495 |
| 629 | 20240307 | 092800 | 21158836500 | 203500 | 204000 | 204500 | 202500 | 4234 |
| 630 | 20240307 | 092700 | 20298302500 | 204500 | 206500 | 206500 | 204000 | 7415 |
| 631 | 20240307 | 092600 | 18774476000 | 206500 | 204000 | 207000 | 203500 | 15063 |
| 632 | 20240307 | 092500 | 15679883500 | 204000 | 203000 | 204000 | 202500 | 4986 |
| 633 | 20240307 | 092400 | 14666789500 | 202500 | 203000 | 203000 | 201500 | 4535 |
| 634 | 20240307 | 092300 | 13747935500 | 203000 | 202000 | 203000 | 201500 | 4816 |
| 635 | 20240307 | 092200 | 12774258000 | 202000 | 201000 | 202000 | 200500 | 4996 |
| 636 | 20240307 | 092100 | 11768746500 | 201000 | 201000 | 201000 | 200500 | 1392 |
| 637 | 20240307 | 092000 | 11489121500 | 201000 | 200000 | 201000 | 199500 | 2950 |
| 638 | 20240307 | 091900 | 10897898100 | 200500 | 200000 | 200500 | 199500 | 3194 |
| 639 | 20240307 | 091800 | 10259148700 | 200000 | 199800 | 201000 | 199700 | 5561 |
| 640 | 20240307 | 091700 | 9146141400 | 199800 | 199700 | 199800 | 199500 | 3386 |
| 641 | 20240307 | 091600 | 8469707900 | 199700 | 198700 | 199700 | 198700 | 8410 |
| 642 | 20240307 | 091500 | 6795795600 | 198600 | 198100 | 198700 | 198100 | 4097 |
| 643 | 20240307 | 091400 | 5982699200 | 198200 | 197700 | 198200 | 197600 | 2828 |
| 644 | 20240307 | 091300 | 5422858900 | 197700 | 197800 | 197800 | 197300 | 1205 |
| 645 | 20240307 | 091200 | 5184755200 | 197700 | 197500 | 197800 | 197300 | 1434 |
| 646 | 20240307 | 091100 | 4901349800 | 197300 | 197100 | 197500 | 197100 | 521 |
| 647 | 20240307 | 091000 | 4798500500 | 197100 | 197100 | 198000 | 196600 | 4089 |
| 648 | 20240307 | 090900 | 3991274400 | 197100 | 197300 | 197400 | 196700 | 1925 |
| 649 | 20240307 | 090800 | 3611543800 | 197300 | 196000 | 197500 | 196000 | 3612 |
| 650 | 20240307 | 090700 | 2900162900 | 196000 | 195400 | 196000 | 195000 | 2482 |
| 651 | 20240307 | 090600 | 2414433500 | 195500 | 195300 | 195600 | 195000 | 980 |
| 652 | 20240307 | 090500 | 2222909600 | 195000 | 194200 | 195700 | 194200 | 5969 |
| 653 | 20240307 | 090400 | 1059474200 | 194500 | 194700 | 194700 | 193300 | 690 |
| 654 | 20240307 | 090300 | 925521000 | 194700 | 193000 | 194700 | 193000 | 1662 |
| 655 | 20240307 | 090200 | 603125300 | 193000 | 192000 | 193800 | 191300 | 1462 |
| 656 | 20240307 | 090100 | 321666300 | 192300 | 189600 | 192300 | 189600 | 391 |
| 657 | 20240307 | 090000 | 247051800 | 190000 | 189300 | 190000 | 189300 | 1305 |