37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 4408 |
| 3 | 20240329 | 194000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20240329 | 193900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20240329 | 193800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20240329 | 193700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20240329 | 193600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20240329 | 193500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20240329 | 193400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20240329 | 193300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20240329 | 193200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20240329 | 193100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20240329 | 193000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20240329 | 192900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20240329 | 192800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20240329 | 192700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20240329 | 192600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20240329 | 192500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20240329 | 192400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20240329 | 192300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20240329 | 192200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20240329 | 192100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20240329 | 192000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20240329 | 191900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20240329 | 191800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20240329 | 191700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20240329 | 191600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20240329 | 191500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20240329 | 191400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20240329 | 191300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20240329 | 191200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20240329 | 191100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 4408 |
| 33 | 20240329 | 191000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20240329 | 190900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20240329 | 190800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20240329 | 190700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20240329 | 190600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20240329 | 190500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20240329 | 190400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20240329 | 190300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20240329 | 190200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20240329 | 190100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20240329 | 190000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20240329 | 185900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20240329 | 185800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20240329 | 185700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20240329 | 185600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20240329 | 185500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20240329 | 185400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20240329 | 185300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20240329 | 185200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20240329 | 185100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20240329 | 185000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20240329 | 184900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20240329 | 184800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20240329 | 184700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20240329 | 184600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20240329 | 184500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20240329 | 184400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20240329 | 184300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20240329 | 184200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20240329 | 184100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 4408 |
| 63 | 20240329 | 184000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20240329 | 183900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20240329 | 183800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20240329 | 183700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20240329 | 183600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20240329 | 183500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20240329 | 183400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20240329 | 183300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20240329 | 183200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20240329 | 183100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20240329 | 183000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20240329 | 182900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20240329 | 182800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20240329 | 182700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20240329 | 182600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20240329 | 182500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20240329 | 182400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20240329 | 182300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20240329 | 182200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20240329 | 182100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20240329 | 182000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20240329 | 181900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20240329 | 181800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20240329 | 181700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20240329 | 181600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20240329 | 181500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20240329 | 181400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20240329 | 181300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20240329 | 181200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20240329 | 181100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 4408 |
| 93 | 20240329 | 181000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20240329 | 180900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20240329 | 180800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20240329 | 180700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20240329 | 180600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20240329 | 180500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20240329 | 180400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20240329 | 180300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20240329 | 180200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20240329 | 180100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20240329 | 180000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20240329 | 175900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20240329 | 175800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20240329 | 175700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20240329 | 175600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20240329 | 175500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20240329 | 175400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20240329 | 175300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20240329 | 175200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20240329 | 175100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20240329 | 175000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20240329 | 174900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20240329 | 174800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20240329 | 174700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20240329 | 174600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20240329 | 174500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20240329 | 174400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20240329 | 174300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20240329 | 174200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20240329 | 174100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 4408 |
| 123 | 20240329 | 174000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20240329 | 173900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20240329 | 173800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20240329 | 173700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20240329 | 173600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20240329 | 173500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20240329 | 173400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20240329 | 173300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20240329 | 173200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20240329 | 173100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20240329 | 173000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20240329 | 172900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20240329 | 172800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20240329 | 172700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20240329 | 172600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20240329 | 172500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20240329 | 172400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20240329 | 172300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20240329 | 172200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20240329 | 172100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20240329 | 172000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20240329 | 171900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20240329 | 171800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20240329 | 171700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20240329 | 171600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20240329 | 171500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20240329 | 171400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20240329 | 171300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20240329 | 171200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20240329 | 171100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 4408 |
| 153 | 20240329 | 171000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20240329 | 170900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20240329 | 170800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20240329 | 170700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20240329 | 170600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20240329 | 170500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20240329 | 170400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20240329 | 170300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20240329 | 170200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20240329 | 170100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20240329 | 170000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20240329 | 165900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20240329 | 165800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20240329 | 165700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20240329 | 165600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20240329 | 165500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20240329 | 165400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20240329 | 165300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20240329 | 165200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20240329 | 165100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20240329 | 165000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20240329 | 164900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20240329 | 164800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20240329 | 164700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20240329 | 164600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20240329 | 164500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20240329 | 164400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20240329 | 164300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20240329 | 164200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20240329 | 164100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 4408 |
| 183 | 20240329 | 164000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20240329 | 163900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20240329 | 163800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20240329 | 163700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20240329 | 163600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20240329 | 163500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20240329 | 163400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20240329 | 163300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20240329 | 163200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20240329 | 163100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20240329 | 163000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20240329 | 162900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20240329 | 162800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20240329 | 162700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20240329 | 162600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20240329 | 162500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20240329 | 162400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20240329 | 162300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 201 | 20240329 | 162200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20240329 | 162100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20240329 | 162000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20240329 | 161900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 205 | 20240329 | 161800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 206 | 20240329 | 161700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 207 | 20240329 | 161600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 208 | 20240329 | 161500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 209 | 20240329 | 161400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 210 | 20240329 | 161300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 211 | 20240329 | 161200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 212 | 20240329 | 161100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 4408 |
| 213 | 20240329 | 161000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 214 | 20240329 | 160900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 215 | 20240329 | 160800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 216 | 20240329 | 160700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 217 | 20240329 | 160600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 218 | 20240329 | 160500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 219 | 20240329 | 160400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 220 | 20240329 | 160300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 221 | 20240329 | 160200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 222 | 20240329 | 160100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 223 | 20240329 | 160000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 224 | 20240329 | 155900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 225 | 20240329 | 155800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 226 | 20240329 | 155700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 227 | 20240329 | 155600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 228 | 20240329 | 155500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 229 | 20240329 | 155400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 230 | 20240329 | 155300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 231 | 20240329 | 155200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 232 | 20240329 | 155100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 233 | 20240329 | 155000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 234 | 20240329 | 154900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 235 | 20240329 | 154800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 236 | 20240329 | 154700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 237 | 20240329 | 154600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 238 | 20240329 | 154500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 239 | 20240329 | 154400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 240 | 20240329 | 154300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 241 | 20240329 | 154200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 242 | 20240329 | 154100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 4408 |
| 243 | 20240329 | 154000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 244 | 20240329 | 153900 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 245 | 20240329 | 153800 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 246 | 20240329 | 153700 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 247 | 20240329 | 153600 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 248 | 20240329 | 153500 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 249 | 20240329 | 153400 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 250 | 20240329 | 153300 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 251 | 20240329 | 153200 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 252 | 20240329 | 153100 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 253 | 20240329 | 153000 | 16966453300 | 174100 | 174100 | 174100 | 174100 | 4408 |
| 254 | 20240329 | 152900 | 16199020500 | 174500 | 174500 | 174500 | 174500 | 0 |
| 255 | 20240329 | 152800 | 16199020500 | 174500 | 174500 | 174500 | 174500 | 0 |
| 256 | 20240329 | 152700 | 16199020500 | 174500 | 174500 | 174500 | 174500 | 0 |
| 257 | 20240329 | 152600 | 16199020500 | 174500 | 174500 | 174500 | 174500 | 0 |
| 258 | 20240329 | 152500 | 16199020500 | 174500 | 174500 | 174500 | 174500 | 0 |
| 259 | 20240329 | 152400 | 16199020500 | 174500 | 174500 | 174500 | 174500 | 0 |
| 260 | 20240329 | 152300 | 16199020500 | 174500 | 174500 | 174500 | 174500 | 0 |
| 261 | 20240329 | 152200 | 16199020500 | 174500 | 174500 | 174500 | 174500 | 0 |
| 262 | 20240329 | 152100 | 16199020500 | 174500 | 174500 | 174500 | 174500 | 0 |
| 263 | 20240329 | 152000 | 16199020500 | 174500 | 174500 | 174500 | 174500 | 0 |
| 264 | 20240329 | 151900 | 16199020500 | 174500 | 174300 | 174500 | 174300 | 133 |
| 265 | 20240329 | 151800 | 16175832200 | 174300 | 174400 | 174500 | 174300 | 211 |
| 266 | 20240329 | 151700 | 16139032600 | 174500 | 174300 | 174500 | 174300 | 325 |
| 267 | 20240329 | 151600 | 16082361200 | 174300 | 174300 | 174700 | 174300 | 479 |
| 268 | 20240329 | 151500 | 15998817000 | 174300 | 174200 | 174400 | 174200 | 305 |
| 269 | 20240329 | 151400 | 15945658100 | 174200 | 174200 | 174400 | 174100 | 389 |
| 270 | 20240329 | 151300 | 15877881400 | 174200 | 174200 | 174400 | 174200 | 1238 |
| 271 | 20240329 | 151200 | 15662129900 | 174300 | 174300 | 174400 | 174200 | 342 |
| 272 | 20240329 | 151100 | 15602520400 | 174300 | 174300 | 174400 | 174200 | 368 |
| 273 | 20240329 | 151000 | 15538382400 | 174300 | 174400 | 174500 | 174300 | 521 |
| 274 | 20240329 | 150900 | 15447526100 | 174500 | 174500 | 174600 | 174400 | 1080 |
| 275 | 20240329 | 150800 | 15259063700 | 174500 | 174500 | 174600 | 174500 | 466 |
| 276 | 20240329 | 150700 | 15177745500 | 174600 | 174500 | 174600 | 174500 | 311 |
| 277 | 20240329 | 150600 | 15123470500 | 174500 | 174500 | 174600 | 174500 | 359 |
| 278 | 20240329 | 150500 | 15060822300 | 174500 | 174600 | 174600 | 174500 | 330 |
| 279 | 20240329 | 150400 | 15003220900 | 174600 | 174600 | 174700 | 174600 | 321 |
| 280 | 20240329 | 150300 | 14947171000 | 174600 | 174600 | 174700 | 174600 | 914 |
| 281 | 20240329 | 150200 | 14787571700 | 174600 | 174600 | 174700 | 174600 | 304 |
| 282 | 20240329 | 150100 | 14734488700 | 174700 | 174600 | 174700 | 174600 | 406 |
| 283 | 20240329 | 150000 | 14663584900 | 174600 | 174500 | 174600 | 174500 | 417 |
| 284 | 20240329 | 145900 | 14590795900 | 174500 | 175000 | 175100 | 174500 | 2197 |
| 285 | 20240329 | 145800 | 14206793000 | 175000 | 175000 | 175100 | 175000 | 734 |
| 286 | 20240329 | 145700 | 14078332500 | 175000 | 175000 | 175200 | 175000 | 621 |
| 287 | 20240329 | 145600 | 13969640900 | 175000 | 175000 | 175100 | 175000 | 1206 |
| 288 | 20240329 | 145500 | 13758586400 | 175000 | 175000 | 175100 | 175000 | 398 |
| 289 | 20240329 | 145400 | 13688930500 | 175000 | 175100 | 175100 | 175000 | 395 |
| 290 | 20240329 | 145300 | 13619781300 | 175100 | 175100 | 175200 | 175100 | 295 |
| 291 | 20240329 | 145200 | 13568122700 | 175100 | 175100 | 175400 | 175100 | 284 |
| 292 | 20240329 | 145100 | 13518388700 | 175100 | 175200 | 175300 | 175000 | 281 |
| 293 | 20240329 | 145000 | 13469186500 | 175300 | 175100 | 175300 | 175000 | 344 |
| 294 | 20240329 | 144900 | 13408950000 | 175200 | 175200 | 175300 | 175100 | 579 |
| 295 | 20240329 | 144800 | 13307556000 | 175200 | 175100 | 175200 | 175100 | 450 |
| 296 | 20240329 | 144700 | 13228756800 | 175100 | 175200 | 175300 | 175100 | 241 |
| 297 | 20240329 | 144600 | 13186551900 | 175200 | 175200 | 175400 | 175100 | 241 |
| 298 | 20240329 | 144500 | 13144339700 | 175100 | 175200 | 175300 | 175100 | 325 |
| 299 | 20240329 | 144400 | 13087405300 | 175200 | 175200 | 175300 | 175200 | 957 |
| 300 | 20240329 | 144300 | 12919738600 | 175200 | 175100 | 175200 | 175000 | 422 |
| 301 | 20240329 | 144200 | 12845836800 | 175100 | 175100 | 175200 | 175100 | 521 |
| 302 | 20240329 | 144100 | 12754600700 | 175100 | 175100 | 175200 | 175100 | 612 |
| 303 | 20240329 | 144000 | 12647431400 | 175100 | 175200 | 175300 | 175100 | 319 |
| 304 | 20240329 | 143900 | 12591562900 | 175300 | 175200 | 175300 | 175200 | 408 |
| 305 | 20240329 | 143800 | 12520072500 | 175200 | 175300 | 175300 | 175200 | 711 |
| 306 | 20240329 | 143700 | 12395450400 | 175300 | 175300 | 175400 | 175300 | 520 |
| 307 | 20240329 | 143600 | 12304284700 | 175300 | 175400 | 175500 | 175300 | 528 |
| 308 | 20240329 | 143500 | 12211675500 | 175400 | 175400 | 175500 | 175400 | 241 |
| 309 | 20240329 | 143400 | 12169397600 | 175400 | 175400 | 175500 | 175400 | 374 |
| 310 | 20240329 | 143300 | 12103793600 | 175400 | 175400 | 175500 | 175400 | 376 |
| 311 | 20240329 | 143200 | 12037835200 | 175400 | 175400 | 175500 | 175400 | 1159 |
| 312 | 20240329 | 143100 | 11834537500 | 175400 | 175500 | 175600 | 175400 | 560 |
| 313 | 20240329 | 143000 | 11736285800 | 175500 | 175500 | 175600 | 175500 | 382 |
| 314 | 20240329 | 142900 | 11669244300 | 175500 | 175400 | 175600 | 175400 | 697 |
| 315 | 20240329 | 142800 | 11546977600 | 175400 | 175600 | 175600 | 175400 | 1064 |
| 316 | 20240329 | 142700 | 11360302500 | 175500 | 175600 | 175600 | 175500 | 92 |
| 317 | 20240329 | 142600 | 11344154800 | 175500 | 175500 | 175600 | 175500 | 142 |
| 318 | 20240329 | 142500 | 11319233700 | 175600 | 175500 | 175600 | 175500 | 135 |
| 319 | 20240329 | 142400 | 11295540400 | 175600 | 175600 | 175600 | 175600 | 202 |
| 320 | 20240329 | 142300 | 11260069200 | 175600 | 175700 | 175700 | 175500 | 142 |
| 321 | 20240329 | 142200 | 11235139800 | 175700 | 175600 | 175700 | 175600 | 139 |
| 322 | 20240329 | 142100 | 11210731200 | 175600 | 175700 | 175700 | 175600 | 58 |
| 323 | 20240329 | 142000 | 11200545900 | 175600 | 175600 | 175700 | 175500 | 168 |
| 324 | 20240329 | 141900 | 11171056800 | 175700 | 175600 | 175700 | 175500 | 198 |
| 325 | 20240329 | 141800 | 11136297100 | 175600 | 175700 | 175700 | 175500 | 137 |
| 326 | 20240329 | 141700 | 11112249900 | 175500 | 175600 | 175700 | 175400 | 195 |
| 327 | 20240329 | 141600 | 11078025200 | 175600 | 175500 | 175600 | 175300 | 889 |
| 328 | 20240329 | 141500 | 10922039900 | 175500 | 175500 | 175700 | 175500 | 366 |
| 329 | 20240329 | 141400 | 10857804100 | 175500 | 175700 | 175700 | 175500 | 1419 |
| 330 | 20240329 | 141300 | 10608764100 | 175500 | 175500 | 175800 | 175500 | 225 |
| 331 | 20240329 | 141200 | 10569255100 | 175600 | 175600 | 175700 | 175500 | 190 |
| 332 | 20240329 | 141100 | 10535892900 | 175700 | 175600 | 175900 | 175500 | 258 |
| 333 | 20240329 | 141000 | 10490584100 | 175700 | 175700 | 175800 | 175600 | 286 |
| 334 | 20240329 | 140900 | 10440350000 | 175600 | 175600 | 175800 | 175600 | 458 |
| 335 | 20240329 | 140800 | 10359921200 | 175600 | 176100 | 176100 | 175600 | 6661 |
| 336 | 20240329 | 140700 | 9188479700 | 176100 | 176200 | 176200 | 176100 | 155 |
| 337 | 20240329 | 140600 | 9161183000 | 176100 | 176100 | 176200 | 176100 | 257 |
| 338 | 20240329 | 140500 | 9115920900 | 176100 | 176100 | 176200 | 176100 | 146 |
| 339 | 20240329 | 140400 | 9090209900 | 176100 | 176000 | 176200 | 176000 | 243 |
| 340 | 20240329 | 140300 | 9047424000 | 176000 | 176000 | 176100 | 176000 | 187 |
| 341 | 20240329 | 140200 | 9014511900 | 176000 | 176000 | 176100 | 176000 | 199 |
| 342 | 20240329 | 140100 | 8979487200 | 176100 | 176000 | 176100 | 176000 | 185 |
| 343 | 20240329 | 140000 | 8946926000 | 176100 | 176000 | 176100 | 176000 | 321 |
| 344 | 20240329 | 135900 | 8890427400 | 176000 | 176000 | 176100 | 176000 | 198 |
| 345 | 20240329 | 135800 | 8855579100 | 176100 | 176300 | 176400 | 176000 | 2043 |
| 346 | 20240329 | 135700 | 8495737200 | 176400 | 176400 | 176400 | 176300 | 36 |
| 347 | 20240329 | 135600 | 8489388800 | 176300 | 176300 | 176400 | 176300 | 25 |
| 348 | 20240329 | 135500 | 8484981200 | 176300 | 176200 | 176300 | 176200 | 42 |
| 349 | 20240329 | 135400 | 8477577500 | 176200 | 176200 | 176300 | 176200 | 49 |
| 350 | 20240329 | 135300 | 8468941300 | 176200 | 176200 | 176300 | 176200 | 27 |
| 351 | 20240329 | 135200 | 8464183200 | 176300 | 176200 | 176300 | 176200 | 14 |
| 352 | 20240329 | 135100 | 8461715800 | 176300 | 176200 | 176300 | 176200 | 43 |
| 353 | 20240329 | 135000 | 8454139000 | 176200 | 176200 | 176300 | 176200 | 34 |
| 354 | 20240329 | 134900 | 8448146000 | 176300 | 176200 | 176300 | 176100 | 119 |
| 355 | 20240329 | 134800 | 8427174600 | 176200 | 176100 | 176200 | 176100 | 46 |
| 356 | 20240329 | 134700 | 8419071800 | 176100 | 176100 | 176200 | 176100 | 38 |
| 357 | 20240329 | 134600 | 8412378700 | 176200 | 176100 | 176200 | 176100 | 70 |
| 358 | 20240329 | 134500 | 8400050400 | 176100 | 176100 | 176200 | 176100 | 310 |
| 359 | 20240329 | 134400 | 8345449300 | 176100 | 176100 | 176100 | 176100 | 16 |
| 360 | 20240329 | 134300 | 8342631700 | 176100 | 176200 | 176200 | 176100 | 99 |
| 361 | 20240329 | 134200 | 8325197500 | 176100 | 176100 | 176200 | 176100 | 128 |
| 362 | 20240329 | 134100 | 8302647800 | 176100 | 176100 | 176200 | 176100 | 158 |
| 363 | 20240329 | 134000 | 8274823800 | 176100 | 176100 | 176200 | 176100 | 275 |
| 364 | 20240329 | 133900 | 8226390100 | 176200 | 176400 | 176400 | 176100 | 1822 |
| 365 | 20240329 | 133800 | 7905294600 | 176400 | 176400 | 176500 | 176400 | 23 |
| 366 | 20240329 | 133700 | 7901236800 | 176500 | 176400 | 176500 | 176400 | 21 |
| 367 | 20240329 | 133600 | 7897530900 | 176400 | 176500 | 176500 | 176400 | 66 |
| 368 | 20240329 | 133500 | 7885883200 | 176500 | 176400 | 176500 | 176400 | 47 |
| 369 | 20240329 | 133400 | 7877588900 | 176400 | 176400 | 176400 | 176300 | 40 |
| 370 | 20240329 | 133300 | 7870534900 | 176500 | 176300 | 176500 | 176300 | 116 |
| 371 | 20240329 | 133200 | 7850066500 | 176300 | 176200 | 176400 | 176200 | 26 |
| 372 | 20240329 | 133100 | 7845482200 | 176200 | 176300 | 176300 | 176200 | 88 |
| 373 | 20240329 | 133000 | 7829968600 | 176200 | 176200 | 176300 | 176200 | 23 |
| 374 | 20240329 | 132900 | 7825915300 | 176300 | 176300 | 176300 | 176200 | 34 |
| 375 | 20240329 | 132800 | 7819921800 | 176200 | 176200 | 176300 | 176200 | 76 |
| 376 | 20240329 | 132700 | 7806524500 | 176300 | 176300 | 176300 | 176200 | 20 |
| 377 | 20240329 | 132600 | 7802998600 | 176200 | 176200 | 176300 | 176200 | 21 |
| 378 | 20240329 | 132500 | 7799297700 | 176300 | 176200 | 176300 | 176200 | 49 |
| 379 | 20240329 | 132400 | 7790660300 | 176200 | 176200 | 176300 | 176200 | 93 |
| 380 | 20240329 | 132300 | 7774266600 | 176300 | 176200 | 176300 | 176200 | 57 |
| 381 | 20240329 | 132200 | 7764218100 | 176200 | 176200 | 176300 | 176200 | 34 |
| 382 | 20240329 | 132100 | 7758225200 | 176200 | 176400 | 176400 | 176200 | 247 |
| 383 | 20240329 | 132000 | 7714688500 | 176400 | 176400 | 176400 | 176300 | 12 |
| 384 | 20240329 | 131900 | 7712572000 | 176300 | 176300 | 176300 | 176300 | 5 |
| 385 | 20240329 | 131800 | 7711690500 | 176300 | 176300 | 176300 | 176200 | 101 |
| 386 | 20240329 | 131700 | 7693885300 | 176300 | 176200 | 176300 | 176200 | 40 |
| 387 | 20240329 | 131600 | 7686837100 | 176200 | 176300 | 176300 | 176200 | 17 |
| 388 | 20240329 | 131500 | 7683840600 | 176200 | 176200 | 176300 | 176200 | 4 |
| 389 | 20240329 | 131400 | 7683135700 | 176200 | 176300 | 176300 | 176200 | 9 |
| 390 | 20240329 | 131300 | 7681549600 | 176300 | 176200 | 176300 | 176100 | 50 |
| 391 | 20240329 | 131200 | 7672739900 | 176200 | 176200 | 176200 | 176100 | 69 |
| 392 | 20240329 | 131100 | 7660586900 | 176100 | 176700 | 176700 | 176100 | 1628 |
| 393 | 20240329 | 131000 | 7373424000 | 176700 | 176600 | 176700 | 176600 | 19 |
| 394 | 20240329 | 130900 | 7370067300 | 176600 | 176700 | 176800 | 176600 | 260 |
| 395 | 20240329 | 130800 | 7324127700 | 176700 | 176800 | 176800 | 176700 | 15 |
| 396 | 20240329 | 130700 | 7321476900 | 176700 | 176800 | 176800 | 176700 | 9 |
| 397 | 20240329 | 130600 | 7319886400 | 176700 | 176800 | 176900 | 176700 | 52 |
| 398 | 20240329 | 130500 | 7310693600 | 176800 | 176800 | 176800 | 176800 | 20 |
| 399 | 20240329 | 130400 | 7307157600 | 176800 | 176700 | 176800 | 176700 | 3 |
| 400 | 20240329 | 130300 | 7306627400 | 176700 | 176800 | 176900 | 176700 | 68 |
| 401 | 20240329 | 130200 | 7294606100 | 176800 | 176700 | 176800 | 176700 | 98 |
| 402 | 20240329 | 130100 | 7277288900 | 176700 | 176800 | 176800 | 176700 | 6 |
| 403 | 20240329 | 130000 | 7276228400 | 176800 | 176700 | 176800 | 176700 | 18 |
| 404 | 20240329 | 125900 | 7273047500 | 176700 | 176800 | 176900 | 176700 | 127 |
| 405 | 20240329 | 125800 | 7250595700 | 176800 | 176800 | 176900 | 176800 | 31 |
| 406 | 20240329 | 125700 | 7245112800 | 176800 | 176700 | 176800 | 176700 | 162 |
| 407 | 20240329 | 125600 | 7216473200 | 176800 | 176700 | 176800 | 176700 | 15 |
| 408 | 20240329 | 125500 | 7213822000 | 176800 | 176800 | 176800 | 176700 | 67 |
| 409 | 20240329 | 125400 | 7201976500 | 176800 | 176700 | 176800 | 176700 | 73 |
| 410 | 20240329 | 125300 | 7189077300 | 176700 | 176700 | 176700 | 176700 | 41 |
| 411 | 20240329 | 125200 | 7181832600 | 176700 | 176700 | 176700 | 176700 | 34 |
| 412 | 20240329 | 125100 | 7175824800 | 176700 | 176700 | 176700 | 176600 | 148 |
| 413 | 20240329 | 125000 | 7149673300 | 176700 | 176600 | 176700 | 176600 | 12 |
| 414 | 20240329 | 124900 | 7147553900 | 176700 | 176600 | 176700 | 176600 | 23 |
| 415 | 20240329 | 124800 | 7143490000 | 176600 | 176700 | 176700 | 176600 | 12 |
| 416 | 20240329 | 124700 | 7141370000 | 176700 | 176600 | 176700 | 176500 | 42 |
| 417 | 20240329 | 124600 | 7133950100 | 176500 | 176500 | 176500 | 176500 | 15 |
| 418 | 20240329 | 124500 | 7131302600 | 176500 | 176600 | 176700 | 176500 | 128 |
| 419 | 20240329 | 124400 | 7108703000 | 176600 | 176700 | 176700 | 176600 | 61 |
| 420 | 20240329 | 124300 | 7097929800 | 176600 | 176700 | 176700 | 176600 | 8 |
| 421 | 20240329 | 124200 | 7096516900 | 176600 | 176400 | 176600 | 176400 | 233 |
| 422 | 20240329 | 124100 | 7055372900 | 176400 | 176500 | 176500 | 176400 | 94 |
| 423 | 20240329 | 124000 | 7038786100 | 176600 | 176400 | 176600 | 176400 | 62 |
| 424 | 20240329 | 123900 | 7027844000 | 176400 | 176300 | 176400 | 176300 | 40 |
| 425 | 20240329 | 123800 | 7020791400 | 176500 | 176600 | 176600 | 176200 | 1324 |
| 426 | 20240329 | 123700 | 6787128100 | 176600 | 176700 | 176700 | 176600 | 300 |
| 427 | 20240329 | 123600 | 6734123800 | 176700 | 176600 | 176700 | 176600 | 383 |
| 428 | 20240329 | 123500 | 6666475100 | 176700 | 177200 | 177300 | 176700 | 4047 |
| 429 | 20240329 | 123400 | 5950149000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 430 | 20240329 | 123300 | 5950149000 | 177200 | 177300 | 177300 | 177200 | 6 |
| 431 | 20240329 | 123200 | 5949085400 | 177300 | 177500 | 177500 | 177200 | 420 |
| 432 | 20240329 | 123100 | 5874625400 | 177300 | 177400 | 177600 | 177300 | 571 |
| 433 | 20240329 | 123000 | 5773276700 | 177500 | 177400 | 177500 | 177400 | 6 |
| 434 | 20240329 | 122900 | 5772211900 | 177500 | 177500 | 177500 | 177400 | 36 |
| 435 | 20240329 | 122800 | 5765822300 | 177400 | 177400 | 177500 | 177400 | 10 |
| 436 | 20240329 | 122700 | 5764048100 | 177400 | 177400 | 177400 | 177400 | 9 |
| 437 | 20240329 | 122600 | 5762451500 | 177400 | 177400 | 177400 | 177400 | 2 |
| 438 | 20240329 | 122500 | 5762096700 | 177400 | 177400 | 177400 | 177400 | 12 |
| 439 | 20240329 | 122400 | 5759967900 | 177400 | 177500 | 177500 | 177400 | 23 |
| 440 | 20240329 | 122300 | 5755886500 | 177500 | 177400 | 177500 | 177400 | 9 |
| 441 | 20240329 | 122200 | 5754289800 | 177300 | 177500 | 177500 | 177300 | 98 |
| 442 | 20240329 | 122100 | 5736901200 | 177500 | 177600 | 177600 | 177500 | 54 |
| 443 | 20240329 | 122000 | 5727316100 | 177600 | 177600 | 177600 | 177500 | 24 |
| 444 | 20240329 | 121900 | 5723053800 | 177600 | 177500 | 177600 | 177500 | 2 |
| 445 | 20240329 | 121800 | 5722698700 | 177600 | 177400 | 177700 | 177400 | 157 |
| 446 | 20240329 | 121700 | 5694836200 | 177400 | 177400 | 177400 | 177300 | 15 |
| 447 | 20240329 | 121600 | 5692175800 | 177400 | 177400 | 177400 | 177300 | 18 |
| 448 | 20240329 | 121500 | 5688982800 | 177300 | 177400 | 177400 | 177300 | 5 |
| 449 | 20240329 | 121400 | 5688096100 | 177400 | 177400 | 177400 | 177300 | 21 |
| 450 | 20240329 | 121300 | 5684371600 | 177400 | 177300 | 177400 | 177300 | 4 |
| 451 | 20240329 | 121200 | 5683662300 | 177400 | 177300 | 177400 | 177200 | 124 |
| 452 | 20240329 | 121100 | 5661677200 | 177300 | 177300 | 177300 | 177200 | 48 |
| 453 | 20240329 | 121000 | 5653167900 | 177300 | 177300 | 177300 | 177200 | 35 |
| 454 | 20240329 | 120900 | 5646963500 | 177200 | 177300 | 177300 | 177200 | 22 |
| 455 | 20240329 | 120800 | 5643063900 | 177200 | 177200 | 177300 | 177200 | 9 |
| 456 | 20240329 | 120700 | 5641469000 | 177300 | 177300 | 177300 | 177200 | 8 |
| 457 | 20240329 | 120600 | 5640051100 | 177200 | 177200 | 177200 | 177200 | 3 |
| 458 | 20240329 | 120500 | 5639519500 | 177200 | 177200 | 177200 | 177200 | 9 |
| 459 | 20240329 | 120400 | 5637924700 | 177200 | 177300 | 177300 | 177200 | 11 |
| 460 | 20240329 | 120300 | 5635975200 | 177300 | 177200 | 177300 | 177200 | 4 |
| 461 | 20240329 | 120200 | 5635266200 | 177300 | 177300 | 177300 | 177300 | 2 |
| 462 | 20240329 | 120100 | 5634911600 | 177200 | 177200 | 177400 | 177200 | 39 |
| 463 | 20240329 | 120000 | 5627997600 | 177200 | 177300 | 177300 | 177200 | 12 |
| 464 | 20240329 | 115900 | 5625870600 | 177200 | 177400 | 177500 | 177200 | 81 |
| 465 | 20240329 | 115800 | 5611511900 | 177500 | 177400 | 177500 | 177200 | 298 |
| 466 | 20240329 | 115700 | 5558670500 | 177400 | 177600 | 177600 | 177400 | 59 |
| 467 | 20240329 | 115600 | 5548200000 | 177500 | 177700 | 177700 | 177500 | 292 |
| 468 | 20240329 | 115500 | 5496336800 | 177700 | 177600 | 177700 | 177600 | 10 |
| 469 | 20240329 | 115400 | 5494560300 | 177600 | 177700 | 177800 | 177600 | 56 |
| 470 | 20240329 | 115300 | 5484607900 | 177900 | 177700 | 177900 | 177700 | 3 |
| 471 | 20240329 | 115200 | 5484074600 | 177700 | 177600 | 177700 | 177600 | 17 |
| 472 | 20240329 | 115100 | 5481054100 | 177700 | 177600 | 177700 | 177600 | 30 |
| 473 | 20240329 | 115000 | 5475723400 | 177600 | 177600 | 177600 | 177500 | 24 |
| 474 | 20240329 | 114900 | 5471462300 | 177600 | 177600 | 177600 | 177500 | 43 |
| 475 | 20240329 | 114800 | 5463825800 | 177500 | 177500 | 177500 | 177400 | 355 |
| 476 | 20240329 | 114700 | 5400816000 | 177400 | 177400 | 177400 | 177400 | 130 |
| 477 | 20240329 | 114600 | 5377754000 | 177400 | 177400 | 177400 | 177400 | 9 |
| 478 | 20240329 | 114500 | 5376157400 | 177400 | 177400 | 177500 | 177400 | 33 |
| 479 | 20240329 | 114400 | 5370302100 | 177500 | 177400 | 177500 | 177400 | 24 |
| 480 | 20240329 | 114300 | 5366042800 | 177500 | 177300 | 177500 | 177300 | 143 |
| 481 | 20240329 | 114200 | 5340682000 | 177300 | 177300 | 177300 | 177300 | 4 |
| 482 | 20240329 | 114100 | 5339972800 | 177400 | 177400 | 177400 | 177300 | 24 |
| 483 | 20240329 | 114000 | 5335715900 | 177400 | 177300 | 177400 | 177300 | 18 |
| 484 | 20240329 | 113900 | 5332523800 | 177500 | 177300 | 177500 | 177300 | 74 |
| 485 | 20240329 | 113800 | 5319400000 | 177300 | 177300 | 177400 | 177300 | 123 |
| 486 | 20240329 | 113700 | 5297591100 | 177500 | 177400 | 177500 | 177300 | 87 |
| 487 | 20240329 | 113600 | 5282162700 | 177300 | 177400 | 177500 | 177300 | 93 |
| 488 | 20240329 | 113500 | 5265666100 | 177400 | 177400 | 177400 | 177300 | 36 |
| 489 | 20240329 | 113400 | 5259281400 | 177400 | 177400 | 177400 | 177300 | 7 |
| 490 | 20240329 | 113300 | 5258040000 | 177300 | 177300 | 177300 | 177300 | 1 |
| 491 | 20240329 | 113200 | 5257862700 | 177300 | 177300 | 177400 | 177300 | 21 |
| 492 | 20240329 | 113100 | 5254138500 | 177300 | 177300 | 177400 | 177300 | 27 |
| 493 | 20240329 | 113000 | 5249351200 | 177400 | 177300 | 177400 | 177300 | 40 |
| 494 | 20240329 | 112900 | 5242256100 | 177300 | 177300 | 177300 | 177200 | 11 |
| 495 | 20240329 | 112800 | 5240305900 | 177300 | 177200 | 177300 | 177100 | 140 |
| 496 | 20240329 | 112700 | 5215500200 | 177200 | 177200 | 177200 | 177100 | 8 |
| 497 | 20240329 | 112600 | 5214083100 | 177100 | 177200 | 177200 | 177100 | 28 |
| 498 | 20240329 | 112500 | 5209122200 | 177100 | 177300 | 177300 | 177100 | 171 |
| 499 | 20240329 | 112400 | 5178820600 | 177200 | 177200 | 177300 | 177200 | 62 |
| 500 | 20240329 | 112300 | 5167833100 | 177300 | 177200 | 177300 | 177200 | 9 |
| 501 | 20240329 | 112200 | 5166238000 | 177000 | 177200 | 177200 | 177000 | 352 |
| 502 | 20240329 | 112100 | 5103911400 | 177200 | 177100 | 177300 | 177100 | 23 |
| 503 | 20240329 | 112000 | 5099835100 | 177100 | 177000 | 177300 | 177000 | 182 |
| 504 | 20240329 | 111900 | 5067612700 | 177000 | 177300 | 177500 | 177000 | 1134 |
| 505 | 20240329 | 111800 | 4866740600 | 177400 | 177400 | 177400 | 177300 | 41 |
| 506 | 20240329 | 111700 | 4859468100 | 177300 | 177600 | 177600 | 177200 | 1411 |
| 507 | 20240329 | 111600 | 4609078300 | 177700 | 177700 | 178000 | 177600 | 299 |
| 508 | 20240329 | 111500 | 4555956000 | 177700 | 178100 | 178200 | 177700 | 3531 |
| 509 | 20240329 | 111400 | 3927525000 | 178100 | 178100 | 178100 | 178100 | 7 |
| 510 | 20240329 | 111300 | 3926278300 | 178100 | 178100 | 178100 | 178100 | 5 |
| 511 | 20240329 | 111200 | 3925387800 | 178100 | 178200 | 178200 | 178100 | 12 |
| 512 | 20240329 | 111100 | 3923250100 | 178100 | 178100 | 178100 | 178100 | 2 |
| 513 | 20240329 | 111000 | 3922893900 | 178100 | 178200 | 178200 | 178100 | 46 |
| 514 | 20240329 | 110900 | 3914701000 | 178100 | 178100 | 178200 | 178100 | 14 |
| 515 | 20240329 | 110800 | 3912207500 | 178100 | 178200 | 178200 | 178100 | 25 |
| 516 | 20240329 | 110700 | 3907754800 | 178200 | 178100 | 178200 | 178100 | 17 |
| 517 | 20240329 | 110600 | 3904726000 | 178100 | 178200 | 178200 | 178100 | 22 |
| 518 | 20240329 | 110500 | 3900806300 | 178200 | 178200 | 178200 | 178100 | 42 |
| 519 | 20240329 | 110400 | 3893322000 | 178200 | 178100 | 178200 | 178100 | 7 |
| 520 | 20240329 | 110300 | 3892075200 | 178100 | 178100 | 178200 | 178100 | 12 |
| 521 | 20240329 | 110200 | 3889937900 | 178100 | 178100 | 178100 | 178100 | 2 |
| 522 | 20240329 | 110100 | 3889581700 | 178100 | 178200 | 178200 | 178100 | 4 |
| 523 | 20240329 | 110000 | 3888869100 | 178200 | 178000 | 178200 | 178000 | 33 |
| 524 | 20240329 | 105900 | 3882992000 | 178100 | 178100 | 178100 | 178000 | 315 |
| 525 | 20240329 | 105800 | 3826913800 | 178000 | 178300 | 178300 | 178000 | 1487 |
| 526 | 20240329 | 105700 | 3562053500 | 178300 | 178700 | 178700 | 178300 | 589 |
| 527 | 20240329 | 105600 | 3456949900 | 178500 | 178500 | 178500 | 178500 | 0 |
| 528 | 20240329 | 105500 | 3456949900 | 178500 | 178500 | 178600 | 178500 | 83 |
| 529 | 20240329 | 105400 | 3442127500 | 178500 | 178500 | 178600 | 178500 | 25 |
| 530 | 20240329 | 105300 | 3437663900 | 178600 | 178600 | 178600 | 178600 | 1 |
| 531 | 20240329 | 105200 | 3437485300 | 178500 | 178600 | 178600 | 178500 | 90 |
| 532 | 20240329 | 105100 | 3421412800 | 178600 | 178600 | 178600 | 178600 | 1 |
| 533 | 20240329 | 105000 | 3421234200 | 178500 | 178600 | 178700 | 178500 | 153 |
| 534 | 20240329 | 104900 | 3393908900 | 178700 | 178700 | 178700 | 178700 | 1 |
| 535 | 20240329 | 104800 | 3393730200 | 178700 | 178700 | 178700 | 178700 | 1 |
| 536 | 20240329 | 104700 | 3393551500 | 178600 | 178700 | 178700 | 178600 | 2 |
| 537 | 20240329 | 104600 | 3393194200 | 178700 | 178600 | 178700 | 178600 | 24 |
| 538 | 20240329 | 104500 | 3388907300 | 178600 | 178500 | 178600 | 178500 | 25 |
| 539 | 20240329 | 104400 | 3384443300 | 178500 | 178500 | 178600 | 178500 | 81 |
| 540 | 20240329 | 104300 | 3369984700 | 178500 | 178500 | 178500 | 178500 | 15 |
| 541 | 20240329 | 104200 | 3367307200 | 178500 | 178500 | 178600 | 178500 | 41 |
| 542 | 20240329 | 104100 | 3359985900 | 178500 | 178700 | 178700 | 178500 | 57 |
| 543 | 20240329 | 104000 | 3349806400 | 178800 | 178900 | 178900 | 178800 | 4 |
| 544 | 20240329 | 103900 | 3349090900 | 178500 | 179000 | 179000 | 178500 | 996 |
| 545 | 20240329 | 103800 | 3170933300 | 179000 | 179000 | 179000 | 179000 | 2 |
| 546 | 20240329 | 103700 | 3170575300 | 179000 | 179000 | 179000 | 179000 | 51 |
| 547 | 20240329 | 103600 | 3161446300 | 179000 | 179000 | 179000 | 179000 | 44 |
| 548 | 20240329 | 103500 | 3153570300 | 179000 | 179000 | 179000 | 179000 | 101 |
| 549 | 20240329 | 103400 | 3135491300 | 178900 | 178900 | 178900 | 178900 | 81 |
| 550 | 20240329 | 103300 | 3121000400 | 178900 | 178900 | 178900 | 178800 | 18 |
| 551 | 20240329 | 103200 | 3117780700 | 178800 | 178800 | 178800 | 178700 | 8 |
| 552 | 20240329 | 103100 | 3116350400 | 178800 | 178700 | 178800 | 178700 | 29 |
| 553 | 20240329 | 103000 | 3111165300 | 178700 | 178800 | 178800 | 178700 | 25 |
| 554 | 20240329 | 102900 | 3106695800 | 178700 | 178800 | 178800 | 178700 | 6 |
| 555 | 20240329 | 102800 | 3105623500 | 178800 | 178800 | 178800 | 178800 | 10 |
| 556 | 20240329 | 102700 | 3103835500 | 178800 | 178800 | 178800 | 178800 | 1 |
| 557 | 20240329 | 102600 | 3103656700 | 178700 | 178700 | 178700 | 178700 | 3 |
| 558 | 20240329 | 102500 | 3103120600 | 178700 | 178700 | 178700 | 178600 | 28 |
| 559 | 20240329 | 102400 | 3098117100 | 178700 | 178600 | 178700 | 178600 | 17 |
| 560 | 20240329 | 102300 | 3095080800 | 178600 | 178400 | 178600 | 178400 | 6 |
| 561 | 20240329 | 102200 | 3094010100 | 178500 | 178600 | 178600 | 178500 | 3 |
| 562 | 20240329 | 102100 | 3093474500 | 178600 | 178700 | 178700 | 178600 | 13 |
| 563 | 20240329 | 102000 | 3091151600 | 178800 | 178500 | 178900 | 178400 | 7 |
| 564 | 20240329 | 101900 | 3089901500 | 178400 | 178500 | 178900 | 178400 | 250 |
| 565 | 20240329 | 101800 | 3045251500 | 178500 | 178500 | 178500 | 178500 | 2 |
| 566 | 20240329 | 101700 | 3044894500 | 178300 | 178400 | 178500 | 178300 | 27 |
| 567 | 20240329 | 101600 | 3040079200 | 178300 | 178300 | 178300 | 178300 | 8 |
| 568 | 20240329 | 101500 | 3038652800 | 178300 | 178400 | 178500 | 178300 | 105 |
| 569 | 20240329 | 101400 | 3019926100 | 178400 | 178400 | 178500 | 178400 | 126 |
| 570 | 20240329 | 101300 | 2997447600 | 178400 | 178400 | 178400 | 178400 | 19 |
| 571 | 20240329 | 101200 | 2994058000 | 178400 | 178500 | 178500 | 178400 | 22 |
| 572 | 20240329 | 101100 | 2990132600 | 178500 | 178500 | 178500 | 178300 | 7 |
| 573 | 20240329 | 101000 | 2988883500 | 178400 | 178400 | 178400 | 178200 | 215 |
| 574 | 20240329 | 100900 | 2950538800 | 178300 | 178300 | 178300 | 178300 | 14 |
| 575 | 20240329 | 100800 | 2948042600 | 178300 | 178200 | 178300 | 178200 | 65 |
| 576 | 20240329 | 100700 | 2936458700 | 178200 | 178200 | 178200 | 178100 | 29 |
| 577 | 20240329 | 100600 | 2931291400 | 178200 | 178200 | 178200 | 178100 | 17 |
| 578 | 20240329 | 100500 | 2928262600 | 178100 | 178200 | 178200 | 178100 | 20 |
| 579 | 20240329 | 100400 | 2924700400 | 178100 | 178100 | 178100 | 178000 | 185 |
| 580 | 20240329 | 100300 | 2891755800 | 178100 | 178100 | 178200 | 178000 | 1739 |
| 581 | 20240329 | 100200 | 2582191800 | 178000 | 178200 | 178200 | 178000 | 220 |
| 582 | 20240329 | 100100 | 2543011600 | 178200 | 178100 | 178200 | 178000 | 501 |
| 583 | 20240329 | 100000 | 2453784100 | 178000 | 178100 | 178100 | 178000 | 100 |
| 584 | 20240329 | 095900 | 2435976500 | 178100 | 178500 | 178600 | 178000 | 1553 |
| 585 | 20240329 | 095800 | 2159066400 | 178600 | 178700 | 178700 | 178500 | 1453 |
| 586 | 20240329 | 095700 | 1899592900 | 178600 | 178800 | 178800 | 178600 | 398 |
| 587 | 20240329 | 095600 | 1828470200 | 178800 | 178800 | 178900 | 178700 | 293 |
| 588 | 20240329 | 095500 | 1776096400 | 178900 | 178800 | 178900 | 178700 | 284 |
| 589 | 20240329 | 095400 | 1725345000 | 178700 | 178800 | 178900 | 178700 | 314 |
| 590 | 20240329 | 095300 | 1669210600 | 178800 | 179100 | 179100 | 178800 | 1092 |
| 591 | 20240329 | 095200 | 1473812900 | 179000 | 179000 | 179000 | 179000 | 436 |
| 592 | 20240329 | 095100 | 1395768900 | 179100 | 179200 | 179200 | 179000 | 83 |
| 593 | 20240329 | 095000 | 1380902500 | 179200 | 179100 | 179200 | 179000 | 130 |
| 594 | 20240329 | 094900 | 1357614000 | 179100 | 179100 | 179100 | 179000 | 63 |
| 595 | 20240329 | 094800 | 1346330900 | 179100 | 179200 | 179200 | 179100 | 38 |
| 596 | 20240329 | 094700 | 1339523300 | 179200 | 179100 | 179200 | 179000 | 88 |
| 597 | 20240329 | 094600 | 1323763500 | 179100 | 179000 | 179100 | 179000 | 12 |
| 598 | 20240329 | 094500 | 1321615400 | 179000 | 179100 | 179100 | 179000 | 30 |
| 599 | 20240329 | 094400 | 1316242500 | 179100 | 179100 | 179100 | 179100 | 15 |
| 600 | 20240329 | 094300 | 1313556000 | 179100 | 179100 | 179100 | 179100 | 13 |
| 601 | 20240329 | 094200 | 1311227700 | 179100 | 179100 | 179100 | 179000 | 5 |
| 602 | 20240329 | 094100 | 1310332500 | 179100 | 179000 | 179100 | 178900 | 48 |
| 603 | 20240329 | 094000 | 1301740900 | 179000 | 178900 | 179000 | 178900 | 3 |
| 604 | 20240329 | 093900 | 1301204100 | 178900 | 179100 | 179100 | 178900 | 106 |
| 605 | 20240329 | 093800 | 1282230200 | 179100 | 179100 | 179100 | 178900 | 1169 |
| 606 | 20240329 | 093700 | 1073047000 | 179000 | 179100 | 179100 | 179000 | 81 |
| 607 | 20240329 | 093600 | 1058544500 | 179200 | 179300 | 179300 | 179100 | 23 |
| 608 | 20240329 | 093500 | 1054423200 | 179000 | 179200 | 179200 | 179000 | 322 |
| 609 | 20240329 | 093400 | 996762600 | 179200 | 179100 | 179200 | 179100 | 400 |
| 610 | 20240329 | 093300 | 925083100 | 179100 | 179100 | 179100 | 179100 | 10 |
| 611 | 20240329 | 093200 | 923292100 | 179100 | 179100 | 179100 | 179100 | 90 |
| 612 | 20240329 | 093100 | 907173100 | 179200 | 179100 | 179200 | 179100 | 7 |
| 613 | 20240329 | 093000 | 905919300 | 179200 | 179200 | 179200 | 179100 | 24 |
| 614 | 20240329 | 092900 | 901618600 | 179200 | 179200 | 179200 | 179200 | 114 |
| 615 | 20240329 | 092800 | 881189800 | 179200 | 179200 | 179200 | 179200 | 0 |
| 616 | 20240329 | 092700 | 881189800 | 179200 | 179100 | 179200 | 179100 | 217 |
| 617 | 20240329 | 092600 | 842310300 | 179200 | 179100 | 179200 | 179100 | 125 |
| 618 | 20240329 | 092500 | 819911800 | 179100 | 179200 | 179200 | 179000 | 20 |
| 619 | 20240329 | 092400 | 816329500 | 179200 | 179200 | 179200 | 179100 | 141 |
| 620 | 20240329 | 092300 | 791076100 | 179200 | 179200 | 179300 | 179100 | 118 |
| 621 | 20240329 | 092200 | 769930900 | 179200 | 179500 | 179500 | 179100 | 182 |
| 622 | 20240329 | 092100 | 737302100 | 179700 | 179800 | 179800 | 179700 | 35 |
| 623 | 20240329 | 092000 | 731012500 | 179800 | 179700 | 179800 | 179700 | 12 |
| 624 | 20240329 | 091900 | 728856000 | 179800 | 179800 | 179800 | 179700 | 3 |
| 625 | 20240329 | 091800 | 728316700 | 179800 | 179800 | 179800 | 179800 | 3 |
| 626 | 20240329 | 091700 | 727777300 | 179800 | 179800 | 179800 | 179800 | 22 |
| 627 | 20240329 | 091600 | 723821700 | 179800 | 179900 | 179900 | 179800 | 19 |
| 628 | 20240329 | 091500 | 720405400 | 179800 | 179900 | 179900 | 179800 | 6 |
| 629 | 20240329 | 091400 | 719326500 | 179800 | 179800 | 179900 | 179800 | 31 |
| 630 | 20240329 | 091300 | 713752600 | 180000 | 179800 | 180000 | 179800 | 78 |
| 631 | 20240329 | 091200 | 699723400 | 179600 | 179600 | 179600 | 179600 | 0 |
| 632 | 20240329 | 091100 | 699723400 | 179600 | 179300 | 179600 | 179300 | 144 |
| 633 | 20240329 | 091000 | 673887400 | 179200 | 179200 | 179200 | 179000 | 259 |
| 634 | 20240329 | 090900 | 627503800 | 179200 | 179100 | 179200 | 179100 | 120 |
| 635 | 20240329 | 090800 | 606003800 | 179200 | 179400 | 179400 | 179100 | 54 |
| 636 | 20240329 | 090700 | 596322500 | 179400 | 179100 | 179400 | 179100 | 242 |
| 637 | 20240329 | 090600 | 552937200 | 179100 | 179400 | 179400 | 179000 | 687 |
| 638 | 20240329 | 090500 | 429831800 | 179400 | 179500 | 179500 | 179400 | 149 |
| 639 | 20240329 | 090400 | 403099400 | 179500 | 179600 | 179600 | 179500 | 46 |
| 640 | 20240329 | 090300 | 394842200 | 179600 | 179500 | 179600 | 179400 | 85 |
| 641 | 20240329 | 090200 | 379582800 | 179400 | 179200 | 179400 | 179200 | 144 |
| 642 | 20240329 | 090100 | 353755800 | 179300 | 180000 | 180000 | 178600 | 1554 |
| 643 | 20240329 | 090000 | 75306100 | 179800 | 180100 | 180900 | 179800 | 418 |