37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 6189 |
| 3 | 20240402 | 194100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 4 | 20240402 | 194000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 5 | 20240402 | 193900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 6 | 20240402 | 193800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 7 | 20240402 | 193700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 8 | 20240402 | 193600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 9 | 20240402 | 193500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 10 | 20240402 | 193400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 11 | 20240402 | 193300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 12 | 20240402 | 193200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 13 | 20240402 | 193100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 14 | 20240402 | 193000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 15 | 20240402 | 192900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 16 | 20240402 | 192800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 17 | 20240402 | 192700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 18 | 20240402 | 192600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 19 | 20240402 | 192500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 20 | 20240402 | 192400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 21 | 20240402 | 192300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 22 | 20240402 | 192200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 23 | 20240402 | 192100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 24 | 20240402 | 192000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 25 | 20240402 | 191900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 26 | 20240402 | 191800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 27 | 20240402 | 191700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 28 | 20240402 | 191600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 29 | 20240402 | 191500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 30 | 20240402 | 191400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 31 | 20240402 | 191300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 32 | 20240402 | 191200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 6189 |
| 33 | 20240402 | 191100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 34 | 20240402 | 191000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 35 | 20240402 | 190900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 36 | 20240402 | 190800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 37 | 20240402 | 190700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 38 | 20240402 | 190600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 39 | 20240402 | 190500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 40 | 20240402 | 190400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 41 | 20240402 | 190300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 42 | 20240402 | 190200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 43 | 20240402 | 190100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 44 | 20240402 | 190000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 45 | 20240402 | 185900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 46 | 20240402 | 185800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 47 | 20240402 | 185700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 48 | 20240402 | 185600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 49 | 20240402 | 185500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 50 | 20240402 | 185400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 51 | 20240402 | 185300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 52 | 20240402 | 185200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 53 | 20240402 | 185100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 54 | 20240402 | 185000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 55 | 20240402 | 184900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 56 | 20240402 | 184800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 57 | 20240402 | 184700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 58 | 20240402 | 184600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 59 | 20240402 | 184500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 60 | 20240402 | 184400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 61 | 20240402 | 184300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 62 | 20240402 | 184200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 6189 |
| 63 | 20240402 | 184100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 64 | 20240402 | 184000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 65 | 20240402 | 183900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 66 | 20240402 | 183800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 67 | 20240402 | 183700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 68 | 20240402 | 183600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 69 | 20240402 | 183500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 70 | 20240402 | 183400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 71 | 20240402 | 183300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 72 | 20240402 | 183200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 73 | 20240402 | 183100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 74 | 20240402 | 183000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 75 | 20240402 | 182900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 76 | 20240402 | 182800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 77 | 20240402 | 182700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 78 | 20240402 | 182600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 79 | 20240402 | 182500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 80 | 20240402 | 182400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 81 | 20240402 | 182300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 82 | 20240402 | 182200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 83 | 20240402 | 182100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 84 | 20240402 | 182000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 85 | 20240402 | 181900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 86 | 20240402 | 181800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 87 | 20240402 | 181700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 88 | 20240402 | 181600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 89 | 20240402 | 181500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 90 | 20240402 | 181400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 91 | 20240402 | 181300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 92 | 20240402 | 181200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 6189 |
| 93 | 20240402 | 181100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 94 | 20240402 | 181000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 95 | 20240402 | 180900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 96 | 20240402 | 180800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 97 | 20240402 | 180700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 98 | 20240402 | 180600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 99 | 20240402 | 180500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 100 | 20240402 | 180400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 101 | 20240402 | 180300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 102 | 20240402 | 180200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 103 | 20240402 | 180100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 104 | 20240402 | 180000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 105 | 20240402 | 175900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 106 | 20240402 | 175800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 107 | 20240402 | 175700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 108 | 20240402 | 175600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 109 | 20240402 | 175500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 110 | 20240402 | 175400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 111 | 20240402 | 175300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 112 | 20240402 | 175200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 113 | 20240402 | 175100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 114 | 20240402 | 175000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 115 | 20240402 | 174900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 116 | 20240402 | 174800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 117 | 20240402 | 174700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 118 | 20240402 | 174600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 119 | 20240402 | 174500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 120 | 20240402 | 174400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 121 | 20240402 | 174300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 122 | 20240402 | 174200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 6189 |
| 123 | 20240402 | 174100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 124 | 20240402 | 174000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 125 | 20240402 | 173900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 126 | 20240402 | 173800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 127 | 20240402 | 173700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 128 | 20240402 | 173600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 129 | 20240402 | 173500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 130 | 20240402 | 173400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 131 | 20240402 | 173300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 132 | 20240402 | 173200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 133 | 20240402 | 173100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 134 | 20240402 | 173000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 135 | 20240402 | 172900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 136 | 20240402 | 172800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 137 | 20240402 | 172700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 138 | 20240402 | 172600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 139 | 20240402 | 172500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 140 | 20240402 | 172400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 141 | 20240402 | 172300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 142 | 20240402 | 172200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 143 | 20240402 | 172100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 144 | 20240402 | 172000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 145 | 20240402 | 171900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 146 | 20240402 | 171800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 147 | 20240402 | 171700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 148 | 20240402 | 171600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 149 | 20240402 | 171500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 150 | 20240402 | 171400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 151 | 20240402 | 171300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 152 | 20240402 | 171200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 6189 |
| 153 | 20240402 | 171100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 154 | 20240402 | 171000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 155 | 20240402 | 170900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 156 | 20240402 | 170800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 157 | 20240402 | 170700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 158 | 20240402 | 170600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 159 | 20240402 | 170500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 160 | 20240402 | 170400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 161 | 20240402 | 170300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 162 | 20240402 | 170200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 163 | 20240402 | 170100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 164 | 20240402 | 170000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 165 | 20240402 | 165900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 166 | 20240402 | 165800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 167 | 20240402 | 165700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 168 | 20240402 | 165600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 169 | 20240402 | 165500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 170 | 20240402 | 165400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 171 | 20240402 | 165300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 172 | 20240402 | 165200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 173 | 20240402 | 165100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 174 | 20240402 | 165000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 175 | 20240402 | 164900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 176 | 20240402 | 164800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 177 | 20240402 | 164700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 178 | 20240402 | 164600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 179 | 20240402 | 164500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 180 | 20240402 | 164400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 181 | 20240402 | 164300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 182 | 20240402 | 164200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 6189 |
| 183 | 20240402 | 164100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 184 | 20240402 | 164000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 185 | 20240402 | 163900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 186 | 20240402 | 163800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 187 | 20240402 | 163700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 188 | 20240402 | 163600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 189 | 20240402 | 163500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 190 | 20240402 | 163400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 191 | 20240402 | 163300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 192 | 20240402 | 163200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 193 | 20240402 | 163100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 194 | 20240402 | 163000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 195 | 20240402 | 162900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 196 | 20240402 | 162800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 197 | 20240402 | 162700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 198 | 20240402 | 162600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 199 | 20240402 | 162500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 200 | 20240402 | 162400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 201 | 20240402 | 162300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 202 | 20240402 | 162200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 203 | 20240402 | 162100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 204 | 20240402 | 162000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 205 | 20240402 | 161900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 206 | 20240402 | 161800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 207 | 20240402 | 161700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 208 | 20240402 | 161600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 209 | 20240402 | 161500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 210 | 20240402 | 161400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 211 | 20240402 | 161300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 212 | 20240402 | 161200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 6189 |
| 213 | 20240402 | 161100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 214 | 20240402 | 161000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 215 | 20240402 | 160900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 216 | 20240402 | 160800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 217 | 20240402 | 160700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 218 | 20240402 | 160600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 219 | 20240402 | 160500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 220 | 20240402 | 160400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 221 | 20240402 | 160300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 222 | 20240402 | 160200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 223 | 20240402 | 160100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 224 | 20240402 | 160000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 225 | 20240402 | 155900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 226 | 20240402 | 155800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 227 | 20240402 | 155700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 228 | 20240402 | 155600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 229 | 20240402 | 155500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 230 | 20240402 | 155400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 231 | 20240402 | 155300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 232 | 20240402 | 155200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 233 | 20240402 | 155100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 234 | 20240402 | 155000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 235 | 20240402 | 154900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 236 | 20240402 | 154800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 237 | 20240402 | 154700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 238 | 20240402 | 154600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 239 | 20240402 | 154500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 240 | 20240402 | 154400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 241 | 20240402 | 154300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 242 | 20240402 | 154200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 6189 |
| 243 | 20240402 | 154100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 244 | 20240402 | 154000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 245 | 20240402 | 153900 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 246 | 20240402 | 153800 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 247 | 20240402 | 153700 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 248 | 20240402 | 153600 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 249 | 20240402 | 153500 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 250 | 20240402 | 153400 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 251 | 20240402 | 153300 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 252 | 20240402 | 153200 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 253 | 20240402 | 153100 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 0 |
| 254 | 20240402 | 153000 | 18641524900 | 172900 | 172900 | 172900 | 172900 | 6189 |
| 255 | 20240402 | 152900 | 17571446800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 256 | 20240402 | 152800 | 17571446800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 257 | 20240402 | 152700 | 17571446800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 258 | 20240402 | 152600 | 17571446800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 259 | 20240402 | 152500 | 17571446800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 260 | 20240402 | 152400 | 17571446800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 261 | 20240402 | 152300 | 17571446800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 262 | 20240402 | 152200 | 17571446800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 263 | 20240402 | 152100 | 17571446800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 264 | 20240402 | 152000 | 17571446800 | 172800 | 172800 | 172800 | 172800 | 0 |
| 265 | 20240402 | 151900 | 17571446800 | 172800 | 172700 | 172800 | 172600 | 426 |
| 266 | 20240402 | 151800 | 17497879400 | 172700 | 172400 | 172700 | 172400 | 486 |
| 267 | 20240402 | 151700 | 17414015700 | 172500 | 172500 | 172500 | 172400 | 211 |
| 268 | 20240402 | 151600 | 17377633000 | 172500 | 172500 | 172500 | 172400 | 198 |
| 269 | 20240402 | 151500 | 17343495800 | 172400 | 172400 | 172500 | 172400 | 228 |
| 270 | 20240402 | 151400 | 17304184600 | 172400 | 172500 | 172500 | 172400 | 233 |
| 271 | 20240402 | 151300 | 17263999700 | 172500 | 172500 | 172600 | 172500 | 301 |
| 272 | 20240402 | 151200 | 17212075000 | 172500 | 172500 | 172600 | 172500 | 188 |
| 273 | 20240402 | 151100 | 17179638600 | 172500 | 172500 | 172600 | 172500 | 137 |
| 274 | 20240402 | 151000 | 17156005700 | 172500 | 172600 | 172700 | 172500 | 311 |
| 275 | 20240402 | 150900 | 17102328800 | 172600 | 172600 | 172700 | 172400 | 186 |
| 276 | 20240402 | 150800 | 17070226000 | 172600 | 172600 | 172600 | 172400 | 378 |
| 277 | 20240402 | 150700 | 17005010900 | 172600 | 172700 | 172700 | 172500 | 228 |
| 278 | 20240402 | 150600 | 16965664500 | 172600 | 172700 | 172700 | 172500 | 204 |
| 279 | 20240402 | 150500 | 16930458400 | 172500 | 172600 | 172600 | 172500 | 234 |
| 280 | 20240402 | 150400 | 16890081000 | 172700 | 172600 | 172700 | 172300 | 381 |
| 281 | 20240402 | 150300 | 16824332500 | 172500 | 172400 | 172600 | 172300 | 263 |
| 282 | 20240402 | 150200 | 16778983000 | 172300 | 172500 | 172600 | 172300 | 194 |
| 283 | 20240402 | 150100 | 16745525700 | 172500 | 172300 | 172600 | 172200 | 541 |
| 284 | 20240402 | 150000 | 16652273000 | 172200 | 172200 | 172300 | 172200 | 196 |
| 285 | 20240402 | 145900 | 16618520800 | 172200 | 172200 | 172300 | 172200 | 277 |
| 286 | 20240402 | 145800 | 16570817800 | 172200 | 172200 | 172300 | 172200 | 221 |
| 287 | 20240402 | 145700 | 16532759500 | 172300 | 172200 | 172300 | 172200 | 203 |
| 288 | 20240402 | 145600 | 16497798900 | 172200 | 172200 | 172300 | 172100 | 294 |
| 289 | 20240402 | 145500 | 16447187000 | 172200 | 172200 | 172300 | 172100 | 345 |
| 290 | 20240402 | 145400 | 16387764400 | 172200 | 172300 | 172300 | 172000 | 228 |
| 291 | 20240402 | 145300 | 16348498000 | 172200 | 172300 | 172300 | 172000 | 311 |
| 292 | 20240402 | 145200 | 16294950200 | 172200 | 172100 | 172300 | 172000 | 373 |
| 293 | 20240402 | 145100 | 16230743200 | 172000 | 172100 | 172100 | 172000 | 320 |
| 294 | 20240402 | 145000 | 16175692200 | 172000 | 172100 | 172100 | 172000 | 290 |
| 295 | 20240402 | 144900 | 16125798900 | 172000 | 172000 | 172100 | 172000 | 271 |
| 296 | 20240402 | 144800 | 16079175600 | 172000 | 172100 | 172200 | 172000 | 224 |
| 297 | 20240402 | 144700 | 16040627700 | 172100 | 172200 | 172200 | 172100 | 315 |
| 298 | 20240402 | 144600 | 15986409900 | 172100 | 172200 | 172300 | 172000 | 237 |
| 299 | 20240402 | 144500 | 15945618000 | 172200 | 172100 | 172300 | 172000 | 276 |
| 300 | 20240402 | 144400 | 15898109400 | 172300 | 172200 | 172300 | 172000 | 340 |
| 301 | 20240402 | 144300 | 15839588800 | 172100 | 172100 | 172200 | 172100 | 206 |
| 302 | 20240402 | 144200 | 15804129300 | 172100 | 172300 | 172300 | 172100 | 185 |
| 303 | 20240402 | 144100 | 15772275200 | 172100 | 172000 | 172300 | 172000 | 515 |
| 304 | 20240402 | 144000 | 15683597100 | 172000 | 172100 | 172200 | 172000 | 233 |
| 305 | 20240402 | 143900 | 15643500000 | 172100 | 172100 | 172100 | 171900 | 378 |
| 306 | 20240402 | 143800 | 15578463900 | 172100 | 172100 | 172200 | 172000 | 316 |
| 307 | 20240402 | 143700 | 15524107500 | 172100 | 172200 | 172200 | 172000 | 212 |
| 308 | 20240402 | 143600 | 15487625400 | 172000 | 172100 | 172200 | 172000 | 613 |
| 309 | 20240402 | 143500 | 15382133600 | 172200 | 172200 | 172200 | 172000 | 237 |
| 310 | 20240402 | 143400 | 15341343400 | 172200 | 172100 | 172300 | 172100 | 227 |
| 311 | 20240402 | 143300 | 15302253900 | 172100 | 172200 | 172300 | 172000 | 286 |
| 312 | 20240402 | 143200 | 15253021700 | 172200 | 172000 | 172300 | 172000 | 229 |
| 313 | 20240402 | 143100 | 15213601200 | 172300 | 172200 | 172300 | 172000 | 353 |
| 314 | 20240402 | 143000 | 15152829300 | 172200 | 172000 | 172300 | 172000 | 198 |
| 315 | 20240402 | 142900 | 15118750500 | 172300 | 172200 | 172300 | 172000 | 289 |
| 316 | 20240402 | 142800 | 15068981900 | 172100 | 172200 | 172200 | 171900 | 307 |
| 317 | 20240402 | 142700 | 15016150800 | 172300 | 171900 | 172300 | 171800 | 318 |
| 318 | 20240402 | 142600 | 14961441700 | 171800 | 171700 | 172100 | 171700 | 1582 |
| 319 | 20240402 | 142500 | 14689582200 | 171900 | 171900 | 172000 | 171700 | 251 |
| 320 | 20240402 | 142400 | 14646453000 | 172000 | 171900 | 172000 | 171800 | 325 |
| 321 | 20240402 | 142300 | 14590595300 | 171900 | 171800 | 172000 | 171700 | 318 |
| 322 | 20240402 | 142200 | 14535947300 | 171800 | 171800 | 171900 | 171800 | 293 |
| 323 | 20240402 | 142100 | 14485600000 | 171900 | 171800 | 171900 | 171800 | 226 |
| 324 | 20240402 | 142000 | 14446771200 | 171800 | 171800 | 172000 | 171700 | 201 |
| 325 | 20240402 | 141900 | 14412231900 | 171800 | 171800 | 172000 | 171700 | 359 |
| 326 | 20240402 | 141800 | 14350556300 | 171800 | 171800 | 172000 | 171800 | 198 |
| 327 | 20240402 | 141700 | 14316532400 | 171900 | 171800 | 172000 | 171800 | 297 |
| 328 | 20240402 | 141600 | 14265492100 | 171800 | 171700 | 171900 | 171700 | 281 |
| 329 | 20240402 | 141500 | 14217208200 | 171800 | 171700 | 171900 | 171700 | 356 |
| 330 | 20240402 | 141400 | 14156060600 | 171700 | 171600 | 171800 | 171600 | 273 |
| 331 | 20240402 | 141300 | 14109194100 | 171700 | 171700 | 171700 | 171600 | 341 |
| 332 | 20240402 | 141200 | 14050655200 | 171600 | 171500 | 171600 | 171500 | 495 |
| 333 | 20240402 | 141100 | 13965737300 | 171500 | 171600 | 171700 | 171500 | 192 |
| 334 | 20240402 | 141000 | 13932796600 | 171700 | 171600 | 171700 | 171600 | 308 |
| 335 | 20240402 | 140900 | 13879941100 | 171600 | 171600 | 171700 | 171600 | 417 |
| 336 | 20240402 | 140800 | 13808372900 | 171600 | 171600 | 171700 | 171600 | 349 |
| 337 | 20240402 | 140700 | 13748481200 | 171600 | 171800 | 171800 | 171600 | 281 |
| 338 | 20240402 | 140600 | 13700256800 | 171800 | 171800 | 171800 | 171600 | 497 |
| 339 | 20240402 | 140500 | 13614916900 | 171900 | 171900 | 171900 | 171700 | 1208 |
| 340 | 20240402 | 140400 | 13407360000 | 171900 | 171800 | 171900 | 171800 | 339 |
| 341 | 20240402 | 140300 | 13349116200 | 171800 | 171900 | 171900 | 171800 | 312 |
| 342 | 20240402 | 140200 | 13295508400 | 171800 | 171900 | 171900 | 171800 | 443 |
| 343 | 20240402 | 140100 | 13219376700 | 171800 | 171800 | 171900 | 171800 | 238 |
| 344 | 20240402 | 140000 | 13178486800 | 171900 | 171900 | 172000 | 171800 | 319 |
| 345 | 20240402 | 135900 | 13123674400 | 171900 | 172000 | 172000 | 171900 | 452 |
| 346 | 20240402 | 135800 | 13045973500 | 171900 | 171900 | 172000 | 171900 | 295 |
| 347 | 20240402 | 135700 | 12995259800 | 171900 | 171900 | 172000 | 171900 | 209 |
| 348 | 20240402 | 135600 | 12959330500 | 171900 | 171900 | 172000 | 171900 | 257 |
| 349 | 20240402 | 135500 | 12915150800 | 171900 | 171900 | 172000 | 171900 | 420 |
| 350 | 20240402 | 135400 | 12842952400 | 172000 | 172100 | 172100 | 171900 | 203 |
| 351 | 20240402 | 135300 | 12808047500 | 172100 | 172000 | 172100 | 171900 | 253 |
| 352 | 20240402 | 135200 | 12764535300 | 172000 | 172100 | 172200 | 172000 | 274 |
| 353 | 20240402 | 135100 | 12717399800 | 172100 | 172000 | 172200 | 172000 | 287 |
| 354 | 20240402 | 135000 | 12668006700 | 172000 | 172000 | 172100 | 172000 | 982 |
| 355 | 20240402 | 134900 | 12499074400 | 172000 | 172100 | 172200 | 172000 | 266 |
| 356 | 20240402 | 134800 | 12453319100 | 172100 | 172100 | 172100 | 172000 | 295 |
| 357 | 20240402 | 134700 | 12402563300 | 172100 | 172200 | 172200 | 172000 | 181 |
| 358 | 20240402 | 134600 | 12371428600 | 172100 | 172100 | 172200 | 172100 | 247 |
| 359 | 20240402 | 134500 | 12328919200 | 172100 | 172100 | 172200 | 172100 | 352 |
| 360 | 20240402 | 134400 | 12268322800 | 172100 | 172100 | 172200 | 172100 | 183 |
| 361 | 20240402 | 134300 | 12236827600 | 172100 | 172200 | 172200 | 172100 | 209 |
| 362 | 20240402 | 134200 | 12200857800 | 172100 | 172200 | 172300 | 172100 | 182 |
| 363 | 20240402 | 134100 | 12169521800 | 172200 | 172200 | 172200 | 172100 | 174 |
| 364 | 20240402 | 134000 | 12139569400 | 172200 | 172100 | 172200 | 172100 | 147 |
| 365 | 20240402 | 133900 | 12114268200 | 172100 | 172300 | 172300 | 172100 | 134 |
| 366 | 20240402 | 133800 | 12091196000 | 172200 | 172300 | 172400 | 172100 | 240 |
| 367 | 20240402 | 133700 | 12049852300 | 172200 | 172400 | 172400 | 172200 | 164 |
| 368 | 20240402 | 133600 | 12021608200 | 172400 | 172300 | 172400 | 172200 | 295 |
| 369 | 20240402 | 133500 | 11970782100 | 172200 | 172300 | 172300 | 172200 | 137 |
| 370 | 20240402 | 133400 | 11947187600 | 172200 | 172300 | 172300 | 172200 | 80 |
| 371 | 20240402 | 133300 | 11933410100 | 172300 | 172200 | 172400 | 172200 | 27 |
| 372 | 20240402 | 133200 | 11928759000 | 172300 | 172200 | 172300 | 172100 | 173 |
| 373 | 20240402 | 133100 | 11898963200 | 172200 | 172300 | 172300 | 172200 | 307 |
| 374 | 20240402 | 133000 | 11846093000 | 172300 | 172200 | 172400 | 172200 | 128 |
| 375 | 20240402 | 132900 | 11824043500 | 172300 | 172300 | 172300 | 172200 | 135 |
| 376 | 20240402 | 132800 | 11800785600 | 172200 | 172200 | 172400 | 172200 | 82 |
| 377 | 20240402 | 132700 | 11786663600 | 172200 | 172100 | 172300 | 172100 | 680 |
| 378 | 20240402 | 132600 | 11669557400 | 172200 | 172200 | 172200 | 172100 | 56 |
| 379 | 20240402 | 132500 | 11659918200 | 172200 | 172200 | 172200 | 172100 | 82 |
| 380 | 20240402 | 132400 | 11645803500 | 172100 | 172200 | 172200 | 172100 | 85 |
| 381 | 20240402 | 132300 | 11631172800 | 172300 | 172400 | 172400 | 172200 | 51 |
| 382 | 20240402 | 132200 | 11622385100 | 172400 | 172100 | 172400 | 172100 | 420 |
| 383 | 20240402 | 132100 | 11550038400 | 172200 | 172100 | 172200 | 172100 | 113 |
| 384 | 20240402 | 132000 | 11530587300 | 172200 | 172200 | 172300 | 172100 | 132 |
| 385 | 20240402 | 131900 | 11507857200 | 172200 | 172200 | 172200 | 172100 | 122 |
| 386 | 20240402 | 131800 | 11486850400 | 172200 | 172200 | 172300 | 172200 | 141 |
| 387 | 20240402 | 131700 | 11462569200 | 172200 | 172300 | 172300 | 172100 | 149 |
| 388 | 20240402 | 131600 | 11436915200 | 172300 | 172200 | 172300 | 172100 | 115 |
| 389 | 20240402 | 131500 | 11417114100 | 172100 | 172100 | 172200 | 172100 | 257 |
| 390 | 20240402 | 131400 | 11372863200 | 172200 | 172100 | 172200 | 172100 | 71 |
| 391 | 20240402 | 131300 | 11360643900 | 172100 | 172100 | 172200 | 172100 | 75 |
| 392 | 20240402 | 131200 | 11347731100 | 172200 | 172300 | 172300 | 172200 | 165 |
| 393 | 20240402 | 131100 | 11319316700 | 172300 | 172200 | 172300 | 172100 | 305 |
| 394 | 20240402 | 131000 | 11266797100 | 172100 | 172200 | 172300 | 172100 | 83 |
| 395 | 20240402 | 130900 | 11252504200 | 172200 | 172300 | 172300 | 172200 | 218 |
| 396 | 20240402 | 130800 | 11214963000 | 172300 | 172200 | 172300 | 172200 | 34 |
| 397 | 20240402 | 130700 | 11209107100 | 172300 | 172300 | 172300 | 172200 | 294 |
| 398 | 20240402 | 130600 | 11158461000 | 172300 | 172300 | 172300 | 172200 | 74 |
| 399 | 20240402 | 130500 | 11145716400 | 172300 | 172200 | 172400 | 172200 | 209 |
| 400 | 20240402 | 130400 | 11109693700 | 172200 | 172400 | 172400 | 172200 | 76 |
| 401 | 20240402 | 130300 | 11096600600 | 172300 | 172100 | 172400 | 172100 | 414 |
| 402 | 20240402 | 130200 | 11025278300 | 172100 | 172300 | 172300 | 172100 | 61 |
| 403 | 20240402 | 130100 | 11014775900 | 172100 | 172100 | 172300 | 172100 | 39 |
| 404 | 20240402 | 130000 | 11008060500 | 172200 | 172300 | 172300 | 172100 | 333 |
| 405 | 20240402 | 125900 | 10950704300 | 172300 | 172200 | 172300 | 172200 | 32 |
| 406 | 20240402 | 125800 | 10945193000 | 172200 | 172200 | 172300 | 172200 | 293 |
| 407 | 20240402 | 125700 | 10894736200 | 172200 | 172300 | 172300 | 172200 | 154 |
| 408 | 20240402 | 125600 | 10868215700 | 172200 | 172200 | 172300 | 172200 | 21 |
| 409 | 20240402 | 125500 | 10864598500 | 172200 | 172200 | 172300 | 172200 | 82 |
| 410 | 20240402 | 125400 | 10850476900 | 172200 | 172200 | 172300 | 172200 | 224 |
| 411 | 20240402 | 125300 | 10811902300 | 172200 | 172300 | 172400 | 172200 | 133 |
| 412 | 20240402 | 125200 | 10788983800 | 172300 | 172300 | 172400 | 172300 | 55 |
| 413 | 20240402 | 125100 | 10779504700 | 172300 | 172400 | 172400 | 172300 | 120 |
| 414 | 20240402 | 125000 | 10758826800 | 172400 | 172200 | 172400 | 172200 | 163 |
| 415 | 20240402 | 124900 | 10730739700 | 172200 | 172300 | 172300 | 172200 | 33 |
| 416 | 20240402 | 124800 | 10725056300 | 172200 | 172200 | 172300 | 172200 | 387 |
| 417 | 20240402 | 124700 | 10658407000 | 172100 | 172200 | 172200 | 172000 | 205 |
| 418 | 20240402 | 124600 | 10623111500 | 172100 | 172000 | 172100 | 171900 | 215 |
| 419 | 20240402 | 124500 | 10586125000 | 172000 | 171900 | 172000 | 171800 | 270 |
| 420 | 20240402 | 124400 | 10539716700 | 171900 | 171500 | 171900 | 171500 | 502 |
| 421 | 20240402 | 124300 | 10453544100 | 171500 | 171500 | 171600 | 171500 | 362 |
| 422 | 20240402 | 124200 | 10391446800 | 171600 | 171500 | 171600 | 171500 | 422 |
| 423 | 20240402 | 124100 | 10319070500 | 171500 | 171600 | 171700 | 171500 | 547 |
| 424 | 20240402 | 124000 | 10225202100 | 171700 | 171700 | 171800 | 171600 | 811 |
| 425 | 20240402 | 123900 | 10085979100 | 171800 | 172000 | 172100 | 171700 | 1974 |
| 426 | 20240402 | 123800 | 9746550700 | 172000 | 172200 | 172200 | 172000 | 673 |
| 427 | 20240402 | 123700 | 9630727100 | 172100 | 172200 | 172300 | 172100 | 457 |
| 428 | 20240402 | 123600 | 9552038100 | 172200 | 172300 | 172300 | 172200 | 126 |
| 429 | 20240402 | 123500 | 9530339100 | 172300 | 172300 | 172300 | 172200 | 41 |
| 430 | 20240402 | 123400 | 9523277200 | 172300 | 172400 | 172400 | 172200 | 272 |
| 431 | 20240402 | 123300 | 9476409000 | 172400 | 172300 | 172400 | 172300 | 855 |
| 432 | 20240402 | 123200 | 9329083200 | 172400 | 172500 | 172500 | 172300 | 1375 |
| 433 | 20240402 | 123100 | 9092036400 | 172500 | 172500 | 172500 | 172400 | 55 |
| 434 | 20240402 | 123000 | 9082551100 | 172400 | 172400 | 172500 | 172400 | 84 |
| 435 | 20240402 | 122900 | 9068066200 | 172500 | 172600 | 172600 | 172500 | 197 |
| 436 | 20240402 | 122800 | 9034081600 | 172500 | 172500 | 172600 | 172400 | 235 |
| 437 | 20240402 | 122700 | 8993545200 | 172500 | 172600 | 172600 | 172500 | 768 |
| 438 | 20240402 | 122600 | 8861042800 | 172600 | 172600 | 172700 | 172600 | 91 |
| 439 | 20240402 | 122500 | 8845334700 | 172700 | 172600 | 172700 | 172600 | 231 |
| 440 | 20240402 | 122400 | 8805461400 | 172600 | 172600 | 172700 | 172600 | 29 |
| 441 | 20240402 | 122300 | 8800455000 | 172600 | 172600 | 172800 | 172600 | 254 |
| 442 | 20240402 | 122200 | 8756591800 | 172600 | 172700 | 172700 | 172600 | 53 |
| 443 | 20240402 | 122100 | 8747442000 | 172600 | 172700 | 172700 | 172600 | 40 |
| 444 | 20240402 | 122000 | 8740536200 | 172700 | 172700 | 172700 | 172600 | 64 |
| 445 | 20240402 | 121900 | 8729488800 | 172600 | 172600 | 172700 | 172600 | 79 |
| 446 | 20240402 | 121800 | 8715849300 | 172700 | 172700 | 172700 | 172600 | 26 |
| 447 | 20240402 | 121700 | 8711360800 | 172600 | 172700 | 172700 | 172600 | 64 |
| 448 | 20240402 | 121600 | 8700312600 | 172700 | 172600 | 172700 | 172600 | 85 |
| 449 | 20240402 | 121500 | 8685634600 | 172600 | 172600 | 172700 | 172500 | 122 |
| 450 | 20240402 | 121400 | 8664577600 | 172600 | 172600 | 172600 | 172500 | 75 |
| 451 | 20240402 | 121300 | 8651637000 | 172500 | 172600 | 172700 | 172500 | 87 |
| 452 | 20240402 | 121200 | 8636621000 | 172700 | 172600 | 172700 | 172600 | 45 |
| 453 | 20240402 | 121100 | 8628852200 | 172600 | 172500 | 172600 | 172500 | 216 |
| 454 | 20240402 | 121000 | 8591571800 | 172600 | 172600 | 172700 | 172500 | 136 |
| 455 | 20240402 | 120900 | 8568096600 | 172600 | 172600 | 172700 | 172600 | 31 |
| 456 | 20240402 | 120800 | 8562744700 | 172700 | 172700 | 172700 | 172600 | 92 |
| 457 | 20240402 | 120700 | 8546862400 | 172600 | 172700 | 172700 | 172600 | 26 |
| 458 | 20240402 | 120600 | 8542374600 | 172700 | 172700 | 172800 | 172600 | 113 |
| 459 | 20240402 | 120500 | 8522865700 | 172700 | 172800 | 172800 | 172700 | 77 |
| 460 | 20240402 | 120400 | 8509567100 | 172800 | 172800 | 172800 | 172700 | 70 |
| 461 | 20240402 | 120300 | 8497473400 | 172800 | 172800 | 172900 | 172800 | 49 |
| 462 | 20240402 | 120200 | 8489003700 | 172800 | 172900 | 172900 | 172800 | 213 |
| 463 | 20240402 | 120100 | 8452181700 | 172900 | 173000 | 173000 | 172900 | 106 |
| 464 | 20240402 | 120000 | 8433849000 | 173000 | 172900 | 173000 | 172900 | 66 |
| 465 | 20240402 | 115900 | 8422434000 | 172900 | 173000 | 173000 | 172900 | 79 |
| 466 | 20240402 | 115800 | 8408771100 | 172900 | 172800 | 173000 | 172700 | 190 |
| 467 | 20240402 | 115700 | 8375925600 | 172800 | 172800 | 172800 | 172700 | 83 |
| 468 | 20240402 | 115600 | 8361587400 | 172800 | 172700 | 172800 | 172700 | 57 |
| 469 | 20240402 | 115500 | 8351742700 | 172700 | 172900 | 172900 | 172700 | 35 |
| 470 | 20240402 | 115400 | 8345695000 | 172900 | 172500 | 172900 | 172500 | 710 |
| 471 | 20240402 | 115300 | 8223120800 | 172600 | 172600 | 172600 | 172500 | 148 |
| 472 | 20240402 | 115200 | 8197580000 | 172500 | 172600 | 172600 | 172500 | 68 |
| 473 | 20240402 | 115100 | 8185848100 | 172500 | 172500 | 172600 | 172500 | 60 |
| 474 | 20240402 | 115000 | 8175494000 | 172500 | 172600 | 172700 | 172500 | 107 |
| 475 | 20240402 | 114900 | 8157027100 | 172600 | 172600 | 172700 | 172600 | 59 |
| 476 | 20240402 | 114800 | 8146843500 | 172600 | 172600 | 172700 | 172600 | 16 |
| 477 | 20240402 | 114700 | 8144081200 | 172700 | 172600 | 172700 | 172600 | 118 |
| 478 | 20240402 | 114600 | 8123712400 | 172700 | 172700 | 172700 | 172600 | 29 |
| 479 | 20240402 | 114500 | 8118706500 | 172700 | 172600 | 172800 | 172600 | 128 |
| 480 | 20240402 | 114400 | 8096601300 | 172600 | 172700 | 172700 | 172600 | 71 |
| 481 | 20240402 | 114300 | 8084341500 | 172600 | 172500 | 172700 | 172500 | 180 |
| 482 | 20240402 | 114200 | 8053271600 | 172600 | 172400 | 172600 | 172400 | 207 |
| 483 | 20240402 | 114100 | 8017563100 | 172400 | 172400 | 172500 | 172300 | 106 |
| 484 | 20240402 | 114000 | 7999288900 | 172400 | 172400 | 172500 | 172400 | 79 |
| 485 | 20240402 | 113900 | 7985667800 | 172400 | 172400 | 172500 | 172400 | 42 |
| 486 | 20240402 | 113800 | 7978426800 | 172500 | 172400 | 172500 | 172400 | 160 |
| 487 | 20240402 | 113700 | 7950835600 | 172400 | 172500 | 172500 | 172400 | 37 |
| 488 | 20240402 | 113600 | 7944456500 | 172400 | 172300 | 172500 | 172300 | 72 |
| 489 | 20240402 | 113500 | 7932043300 | 172300 | 172300 | 172400 | 172300 | 100 |
| 490 | 20240402 | 113400 | 7914809100 | 172400 | 172300 | 172400 | 172300 | 40 |
| 491 | 20240402 | 113300 | 7907914600 | 172300 | 172400 | 172500 | 172300 | 216 |
| 492 | 20240402 | 113200 | 7870680900 | 172400 | 172500 | 172500 | 172400 | 78 |
| 493 | 20240402 | 113100 | 7857231900 | 172500 | 172400 | 172500 | 172400 | 59 |
| 494 | 20240402 | 113000 | 7847057400 | 172500 | 172500 | 172500 | 172400 | 39 |
| 495 | 20240402 | 112900 | 7840331800 | 172500 | 172400 | 172500 | 172400 | 76 |
| 496 | 20240402 | 112800 | 7827227200 | 172500 | 172400 | 172500 | 172400 | 103 |
| 497 | 20240402 | 112700 | 7809468400 | 172400 | 172400 | 172500 | 172400 | 43 |
| 498 | 20240402 | 112600 | 7802054200 | 172400 | 172500 | 172500 | 172400 | 72 |
| 499 | 20240402 | 112500 | 7789639500 | 172500 | 172400 | 172500 | 172400 | 73 |
| 500 | 20240402 | 112400 | 7777052500 | 172400 | 172500 | 172600 | 172400 | 214 |
| 501 | 20240402 | 112300 | 7740141500 | 172500 | 172500 | 172500 | 172400 | 187 |
| 502 | 20240402 | 112200 | 7707887600 | 172500 | 172400 | 172500 | 172400 | 128 |
| 503 | 20240402 | 112100 | 7685818400 | 172500 | 172400 | 172500 | 172400 | 72 |
| 504 | 20240402 | 112000 | 7673403000 | 172500 | 172400 | 172500 | 172400 | 68 |
| 505 | 20240402 | 111900 | 7661675300 | 172400 | 172500 | 172600 | 172400 | 205 |
| 506 | 20240402 | 111800 | 7626317600 | 172500 | 172500 | 172600 | 172500 | 69 |
| 507 | 20240402 | 111700 | 7614412200 | 172500 | 172600 | 172600 | 172500 | 99 |
| 508 | 20240402 | 111600 | 7597330700 | 172600 | 172600 | 172700 | 172500 | 104 |
| 509 | 20240402 | 111500 | 7579382700 | 172700 | 172800 | 172800 | 172600 | 166 |
| 510 | 20240402 | 111400 | 7550724500 | 172700 | 172600 | 172800 | 172600 | 191 |
| 511 | 20240402 | 111300 | 7517743500 | 172700 | 172800 | 172800 | 172700 | 124 |
| 512 | 20240402 | 111200 | 7496327000 | 172700 | 172900 | 172900 | 172700 | 51 |
| 513 | 20240402 | 111100 | 7487513600 | 172900 | 172800 | 172900 | 172700 | 54 |
| 514 | 20240402 | 111000 | 7478181800 | 172900 | 173100 | 173100 | 172900 | 91 |
| 515 | 20240402 | 110900 | 7462438600 | 172900 | 172900 | 173000 | 172900 | 259 |
| 516 | 20240402 | 110800 | 7417635100 | 172900 | 172700 | 173000 | 172600 | 127 |
| 517 | 20240402 | 110700 | 7395685700 | 172800 | 172800 | 172900 | 172600 | 31 |
| 518 | 20240402 | 110600 | 7390327600 | 172900 | 172500 | 172900 | 172500 | 149 |
| 519 | 20240402 | 110500 | 7364584800 | 172500 | 172600 | 172700 | 172500 | 360 |
| 520 | 20240402 | 110400 | 7302438900 | 172600 | 172600 | 172700 | 172600 | 101 |
| 521 | 20240402 | 110300 | 7285001000 | 172600 | 172600 | 172700 | 172600 | 85 |
| 522 | 20240402 | 110200 | 7270328800 | 172600 | 172600 | 172700 | 172400 | 309 |
| 523 | 20240402 | 110100 | 7217024400 | 172700 | 172600 | 172700 | 172500 | 108 |
| 524 | 20240402 | 110000 | 7198384100 | 172600 | 172700 | 172800 | 172600 | 139 |
| 525 | 20240402 | 105900 | 7174380000 | 172800 | 172800 | 172800 | 172700 | 120 |
| 526 | 20240402 | 105800 | 7153654100 | 172700 | 172800 | 172900 | 172700 | 335 |
| 527 | 20240402 | 105700 | 7095788900 | 172800 | 172800 | 172900 | 172800 | 45 |
| 528 | 20240402 | 105600 | 7088011800 | 172800 | 172800 | 172900 | 172700 | 119 |
| 529 | 20240402 | 105500 | 7067454400 | 172800 | 172700 | 172800 | 172600 | 171 |
| 530 | 20240402 | 105400 | 7037914000 | 172800 | 172800 | 172800 | 172600 | 52 |
| 531 | 20240402 | 105300 | 7028932300 | 172800 | 172800 | 172800 | 172800 | 21 |
| 532 | 20240402 | 105200 | 7025303500 | 172800 | 172700 | 172800 | 172600 | 156 |
| 533 | 20240402 | 105100 | 6998352000 | 172700 | 172700 | 172700 | 172700 | 16 |
| 534 | 20240402 | 105000 | 6995588800 | 172700 | 172600 | 172800 | 172600 | 129 |
| 535 | 20240402 | 104900 | 6973311000 | 172600 | 172300 | 172600 | 172200 | 728 |
| 536 | 20240402 | 104800 | 6847763000 | 172200 | 172200 | 172200 | 172100 | 98 |
| 537 | 20240402 | 104700 | 6830889400 | 172200 | 172100 | 172300 | 172100 | 115 |
| 538 | 20240402 | 104600 | 6811087400 | 172200 | 172200 | 172400 | 172100 | 26 |
| 539 | 20240402 | 104500 | 6806609900 | 172100 | 171800 | 172400 | 171800 | 384 |
| 540 | 20240402 | 104400 | 6740551600 | 171700 | 171700 | 172000 | 171600 | 273 |
| 541 | 20240402 | 104300 | 6693677500 | 171600 | 171500 | 172200 | 171500 | 243 |
| 542 | 20240402 | 104200 | 6651964600 | 172300 | 172400 | 172500 | 171500 | 3500 |
| 543 | 20240402 | 104100 | 6050216100 | 172400 | 172400 | 172500 | 172400 | 257 |
| 544 | 20240402 | 104000 | 6005907700 | 172500 | 173000 | 173000 | 172500 | 4420 |
| 545 | 20240402 | 103900 | 5241975700 | 173000 | 173000 | 173100 | 173000 | 222 |
| 546 | 20240402 | 103800 | 5203566800 | 173000 | 173200 | 173300 | 173000 | 1567 |
| 547 | 20240402 | 103700 | 4932310100 | 173200 | 173400 | 173500 | 173200 | 1679 |
| 548 | 20240402 | 103600 | 4641287200 | 173400 | 173500 | 173600 | 173400 | 674 |
| 549 | 20240402 | 103500 | 4524352100 | 173500 | 173600 | 173600 | 173500 | 71 |
| 550 | 20240402 | 103400 | 4512031400 | 173500 | 173600 | 173700 | 173500 | 136 |
| 551 | 20240402 | 103300 | 4488429100 | 173600 | 173600 | 173600 | 173600 | 84 |
| 552 | 20240402 | 103200 | 4473846700 | 173600 | 173600 | 173700 | 173600 | 386 |
| 553 | 20240402 | 103100 | 4406835100 | 173600 | 173600 | 173600 | 173600 | 41 |
| 554 | 20240402 | 103000 | 4399717500 | 173600 | 173600 | 173700 | 173600 | 88 |
| 555 | 20240402 | 102900 | 4384436800 | 173600 | 173700 | 173700 | 173600 | 60 |
| 556 | 20240402 | 102800 | 4374020100 | 173600 | 173600 | 173700 | 173600 | 132 |
| 557 | 20240402 | 102700 | 4351098700 | 173600 | 173600 | 173600 | 173600 | 72 |
| 558 | 20240402 | 102600 | 4338599500 | 173700 | 173600 | 173700 | 173600 | 42 |
| 559 | 20240402 | 102500 | 4331307500 | 173600 | 173800 | 173800 | 173600 | 206 |
| 560 | 20240402 | 102400 | 4295526200 | 173700 | 173800 | 173800 | 173700 | 294 |
| 561 | 20240402 | 102300 | 4244456300 | 173700 | 173800 | 173800 | 173700 | 46 |
| 562 | 20240402 | 102200 | 4236465200 | 173700 | 173800 | 173900 | 173700 | 108 |
| 563 | 20240402 | 102100 | 4217695900 | 173800 | 173800 | 173900 | 173800 | 29 |
| 564 | 20240402 | 102000 | 4212653400 | 173800 | 173700 | 173900 | 173700 | 318 |
| 565 | 20240402 | 101900 | 4157381000 | 173700 | 173800 | 173800 | 173700 | 47 |
| 566 | 20240402 | 101800 | 4149215600 | 173700 | 173700 | 173800 | 173700 | 55 |
| 567 | 20240402 | 101700 | 4139661500 | 173700 | 173800 | 173800 | 173700 | 111 |
| 568 | 20240402 | 101600 | 4120379700 | 173700 | 173800 | 173900 | 173700 | 268 |
| 569 | 20240402 | 101500 | 4073800700 | 173800 | 173900 | 173900 | 173800 | 87 |
| 570 | 20240402 | 101400 | 4058674400 | 173800 | 173800 | 173900 | 173800 | 30 |
| 571 | 20240402 | 101300 | 4053458900 | 173800 | 173800 | 173900 | 173800 | 55 |
| 572 | 20240402 | 101200 | 4043899400 | 173900 | 173800 | 173900 | 173800 | 72 |
| 573 | 20240402 | 101100 | 4031383600 | 173800 | 173800 | 173900 | 173800 | 52 |
| 574 | 20240402 | 101000 | 4022345400 | 173900 | 173800 | 173900 | 173800 | 61 |
| 575 | 20240402 | 100900 | 4011741500 | 173800 | 173900 | 174000 | 173800 | 30 |
| 576 | 20240402 | 100800 | 4006525100 | 173900 | 173700 | 173900 | 173700 | 179 |
| 577 | 20240402 | 100700 | 3975411600 | 173700 | 173700 | 173800 | 173700 | 86 |
| 578 | 20240402 | 100600 | 3960468600 | 173700 | 173800 | 173800 | 173700 | 126 |
| 579 | 20240402 | 100500 | 3938575900 | 173800 | 173800 | 173900 | 173700 | 480 |
| 580 | 20240402 | 100400 | 3855150900 | 173800 | 173900 | 173900 | 173800 | 58 |
| 581 | 20240402 | 100300 | 3845069200 | 173900 | 173900 | 173900 | 173800 | 59 |
| 582 | 20240402 | 100200 | 3834812100 | 173900 | 173800 | 174000 | 173800 | 153 |
| 583 | 20240402 | 100100 | 3808199400 | 173900 | 173800 | 173900 | 173800 | 176 |
| 584 | 20240402 | 100000 | 3777596500 | 173800 | 173800 | 173900 | 173800 | 81 |
| 585 | 20240402 | 095900 | 3763516700 | 173800 | 173900 | 173900 | 173800 | 86 |
| 586 | 20240402 | 095800 | 3748569100 | 173800 | 173800 | 173900 | 173700 | 250 |
| 587 | 20240402 | 095700 | 3705119100 | 173800 | 173900 | 174000 | 173800 | 126 |
| 588 | 20240402 | 095600 | 3683211700 | 174000 | 174000 | 174100 | 174000 | 88 |
| 589 | 20240402 | 095500 | 3667897800 | 174000 | 174100 | 174100 | 174000 | 83 |
| 590 | 20240402 | 095400 | 3653449400 | 174100 | 174100 | 174200 | 174100 | 57 |
| 591 | 20240402 | 095300 | 3643524800 | 174100 | 174100 | 174200 | 174100 | 45 |
| 592 | 20240402 | 095200 | 3635687200 | 174100 | 173800 | 174200 | 173800 | 315 |
| 593 | 20240402 | 095100 | 3580884300 | 173800 | 173700 | 173900 | 173700 | 30 |
| 594 | 20240402 | 095000 | 3575671000 | 173800 | 173700 | 174000 | 173700 | 147 |
| 595 | 20240402 | 094900 | 3550123400 | 173700 | 173600 | 173700 | 173600 | 295 |
| 596 | 20240402 | 094800 | 3498885400 | 173700 | 173700 | 173800 | 173600 | 197 |
| 597 | 20240402 | 094700 | 3464666300 | 173700 | 173800 | 173800 | 173700 | 357 |
| 598 | 20240402 | 094600 | 3402649000 | 173700 | 173700 | 173800 | 173700 | 175 |
| 599 | 20240402 | 094500 | 3372244700 | 173700 | 173800 | 173800 | 173700 | 86 |
| 600 | 20240402 | 094400 | 3357305500 | 173700 | 173700 | 173800 | 173700 | 43 |
| 601 | 20240402 | 094300 | 3349835000 | 173800 | 173900 | 174000 | 173700 | 881 |
| 602 | 20240402 | 094200 | 3196658400 | 174000 | 173800 | 174000 | 173800 | 251 |
| 603 | 20240402 | 094100 | 3153010200 | 173800 | 174000 | 174000 | 173800 | 183 |
| 604 | 20240402 | 094000 | 3121181800 | 174000 | 174100 | 174200 | 174000 | 473 |
| 605 | 20240402 | 093900 | 3038864000 | 174100 | 174500 | 174500 | 174100 | 487 |
| 606 | 20240402 | 093800 | 2953988100 | 174500 | 174700 | 174800 | 174500 | 188 |
| 607 | 20240402 | 093700 | 2921152500 | 174800 | 174700 | 174800 | 174700 | 24 |
| 608 | 20240402 | 093600 | 2916958800 | 174800 | 174800 | 174800 | 174700 | 57 |
| 609 | 20240402 | 093500 | 2906997500 | 174800 | 175400 | 175700 | 174700 | 787 |
| 610 | 20240402 | 093400 | 2769263200 | 175400 | 175200 | 175400 | 175100 | 260 |
| 611 | 20240402 | 093300 | 2723699300 | 175200 | 174900 | 175200 | 174900 | 319 |
| 612 | 20240402 | 093200 | 2667867100 | 174900 | 174700 | 175000 | 174600 | 964 |
| 613 | 20240402 | 093100 | 2499269400 | 174600 | 174700 | 174800 | 174300 | 665 |
| 614 | 20240402 | 093000 | 2383130500 | 174800 | 174700 | 174900 | 174500 | 475 |
| 615 | 20240402 | 092900 | 2300141200 | 174800 | 174400 | 174800 | 174400 | 212 |
| 616 | 20240402 | 092800 | 2263129100 | 174400 | 174400 | 174500 | 174200 | 27 |
| 617 | 20240402 | 092700 | 2258422400 | 174600 | 174200 | 174700 | 174200 | 353 |
| 618 | 20240402 | 092600 | 2196875100 | 174200 | 174200 | 174200 | 174100 | 33 |
| 619 | 20240402 | 092500 | 2191128100 | 174200 | 174100 | 174200 | 174100 | 88 |
| 620 | 20240402 | 092400 | 2175807100 | 174100 | 174200 | 174200 | 174100 | 86 |
| 621 | 20240402 | 092300 | 2160828000 | 174100 | 174200 | 174400 | 174100 | 216 |
| 622 | 20240402 | 092200 | 2123219700 | 174100 | 173900 | 174100 | 173800 | 93 |
| 623 | 20240402 | 092100 | 2107043300 | 173900 | 173800 | 173900 | 173800 | 40 |
| 624 | 20240402 | 092000 | 2100090000 | 173800 | 173800 | 173900 | 173800 | 129 |
| 625 | 20240402 | 091900 | 2077660500 | 173900 | 173800 | 173900 | 173800 | 14 |
| 626 | 20240402 | 091800 | 2075227100 | 173800 | 173500 | 174000 | 173500 | 610 |
| 627 | 20240402 | 091700 | 1969349100 | 173400 | 173400 | 173500 | 173400 | 81 |
| 628 | 20240402 | 091600 | 1955301700 | 173400 | 173400 | 173500 | 173400 | 75 |
| 629 | 20240402 | 091500 | 1942296100 | 173400 | 173500 | 173600 | 173400 | 409 |
| 630 | 20240402 | 091400 | 1871351000 | 173600 | 173500 | 173600 | 173500 | 42 |
| 631 | 20240402 | 091300 | 1864061700 | 173700 | 173500 | 173700 | 173500 | 102 |
| 632 | 20240402 | 091200 | 1846358500 | 173600 | 173500 | 173600 | 173300 | 186 |
| 633 | 20240402 | 091100 | 1814099200 | 173300 | 173800 | 173800 | 173300 | 111 |
| 634 | 20240402 | 091000 | 1794817300 | 173800 | 173100 | 173800 | 173000 | 431 |
| 635 | 20240402 | 090900 | 1720145400 | 173100 | 172900 | 173100 | 172900 | 416 |
| 636 | 20240402 | 090800 | 1648168400 | 173000 | 173400 | 173500 | 173000 | 2256 |
| 637 | 20240402 | 090700 | 1257513200 | 173400 | 173700 | 173800 | 173400 | 1261 |
| 638 | 20240402 | 090600 | 1038615000 | 173700 | 173800 | 173800 | 173700 | 165 |
| 639 | 20240402 | 090500 | 1009953800 | 173800 | 173700 | 173800 | 173700 | 386 |
| 640 | 20240402 | 090400 | 942888700 | 173700 | 173600 | 173800 | 173600 | 81 |
| 641 | 20240402 | 090300 | 928820500 | 173600 | 174000 | 174400 | 173600 | 1466 |
| 642 | 20240402 | 090200 | 674151600 | 173900 | 174100 | 174700 | 173800 | 534 |
| 643 | 20240402 | 090100 | 581298800 | 174100 | 173800 | 174200 | 173700 | 229 |
| 644 | 20240402 | 090000 | 541502600 | 174000 | 173500 | 174900 | 173500 | 3119 |