37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 41466 |
| 3 | 20240411 | 194200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 4 | 20240411 | 194100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 5 | 20240411 | 194000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 6 | 20240411 | 193900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 7 | 20240411 | 193800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 8 | 20240411 | 193700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 9 | 20240411 | 193600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 10 | 20240411 | 193500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 11 | 20240411 | 193400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 12 | 20240411 | 193300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 13 | 20240411 | 193200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 14 | 20240411 | 193100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 15 | 20240411 | 193000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 16 | 20240411 | 192900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 17 | 20240411 | 192800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 18 | 20240411 | 192700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 19 | 20240411 | 192600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 20 | 20240411 | 192500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 21 | 20240411 | 192400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 22 | 20240411 | 192300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 23 | 20240411 | 192200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 24 | 20240411 | 192100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 25 | 20240411 | 192000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 26 | 20240411 | 191900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 27 | 20240411 | 191800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 28 | 20240411 | 191700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 29 | 20240411 | 191600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 30 | 20240411 | 191500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 31 | 20240411 | 191400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 32 | 20240411 | 191300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 41466 |
| 33 | 20240411 | 191200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 34 | 20240411 | 191100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 35 | 20240411 | 191000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 36 | 20240411 | 190900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 37 | 20240411 | 190800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 38 | 20240411 | 190700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 39 | 20240411 | 190600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 40 | 20240411 | 190500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 41 | 20240411 | 190400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 42 | 20240411 | 190300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 43 | 20240411 | 190200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 44 | 20240411 | 190100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 45 | 20240411 | 190000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 46 | 20240411 | 185900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 47 | 20240411 | 185800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 48 | 20240411 | 185700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 49 | 20240411 | 185600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 50 | 20240411 | 185500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 51 | 20240411 | 185400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 52 | 20240411 | 185300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 53 | 20240411 | 185200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 54 | 20240411 | 185100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 55 | 20240411 | 185000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 56 | 20240411 | 184900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 57 | 20240411 | 184800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 58 | 20240411 | 184700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 59 | 20240411 | 184600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 60 | 20240411 | 184500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 61 | 20240411 | 184400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 62 | 20240411 | 184300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 41466 |
| 63 | 20240411 | 184200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 64 | 20240411 | 184100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 65 | 20240411 | 184000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 66 | 20240411 | 183900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 67 | 20240411 | 183800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 68 | 20240411 | 183700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 69 | 20240411 | 183600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 70 | 20240411 | 183500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 71 | 20240411 | 183400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 72 | 20240411 | 183300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 73 | 20240411 | 183200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 74 | 20240411 | 183100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 75 | 20240411 | 183000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 76 | 20240411 | 182900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 77 | 20240411 | 182800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 78 | 20240411 | 182700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 79 | 20240411 | 182600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 80 | 20240411 | 182500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 81 | 20240411 | 182400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 82 | 20240411 | 182300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 83 | 20240411 | 182200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 84 | 20240411 | 182100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 85 | 20240411 | 182000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 86 | 20240411 | 181900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 87 | 20240411 | 181800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 88 | 20240411 | 181700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 89 | 20240411 | 181600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 90 | 20240411 | 181500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 91 | 20240411 | 181400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 92 | 20240411 | 181300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 41466 |
| 93 | 20240411 | 181200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 94 | 20240411 | 181100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 95 | 20240411 | 181000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 96 | 20240411 | 180900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 97 | 20240411 | 180800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 98 | 20240411 | 180700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 99 | 20240411 | 180600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 100 | 20240411 | 180500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 101 | 20240411 | 180400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 102 | 20240411 | 180300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 103 | 20240411 | 180200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 104 | 20240411 | 180100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 105 | 20240411 | 180000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 106 | 20240411 | 175900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 107 | 20240411 | 175800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 108 | 20240411 | 175700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 109 | 20240411 | 175600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 110 | 20240411 | 175500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 111 | 20240411 | 175400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 112 | 20240411 | 175300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 113 | 20240411 | 175200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 114 | 20240411 | 175100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 115 | 20240411 | 175000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 116 | 20240411 | 174900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 117 | 20240411 | 174800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 118 | 20240411 | 174700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 119 | 20240411 | 174600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 120 | 20240411 | 174500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 121 | 20240411 | 174400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 122 | 20240411 | 174300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 41466 |
| 123 | 20240411 | 174200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 124 | 20240411 | 174100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 125 | 20240411 | 174000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 126 | 20240411 | 173900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 127 | 20240411 | 173800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 128 | 20240411 | 173700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 129 | 20240411 | 173600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 130 | 20240411 | 173500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 131 | 20240411 | 173400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 132 | 20240411 | 173300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 133 | 20240411 | 173200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 134 | 20240411 | 173100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 135 | 20240411 | 173000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 136 | 20240411 | 172900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 137 | 20240411 | 172800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 138 | 20240411 | 172700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 139 | 20240411 | 172600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 140 | 20240411 | 172500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 141 | 20240411 | 172400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 142 | 20240411 | 172300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 143 | 20240411 | 172200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 144 | 20240411 | 172100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 145 | 20240411 | 172000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 146 | 20240411 | 171900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 147 | 20240411 | 171800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 148 | 20240411 | 171700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 149 | 20240411 | 171600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 150 | 20240411 | 171500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 151 | 20240411 | 171400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 152 | 20240411 | 171300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 41466 |
| 153 | 20240411 | 171200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 154 | 20240411 | 171100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 155 | 20240411 | 171000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 156 | 20240411 | 170900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 157 | 20240411 | 170800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 158 | 20240411 | 170700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 159 | 20240411 | 170600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 160 | 20240411 | 170500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 161 | 20240411 | 170400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 162 | 20240411 | 170300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 163 | 20240411 | 170200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 164 | 20240411 | 170100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 165 | 20240411 | 170000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 166 | 20240411 | 165900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 167 | 20240411 | 165800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 168 | 20240411 | 165700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 169 | 20240411 | 165600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 170 | 20240411 | 165500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 171 | 20240411 | 165400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 172 | 20240411 | 165300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 173 | 20240411 | 165200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 174 | 20240411 | 165100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 175 | 20240411 | 165000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 176 | 20240411 | 164900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 177 | 20240411 | 164800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 178 | 20240411 | 164700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 179 | 20240411 | 164600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 180 | 20240411 | 164500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 181 | 20240411 | 164400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 182 | 20240411 | 164300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 41466 |
| 183 | 20240411 | 164200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 184 | 20240411 | 164100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 185 | 20240411 | 164000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 186 | 20240411 | 163900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 187 | 20240411 | 163800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 188 | 20240411 | 163700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 189 | 20240411 | 163600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 190 | 20240411 | 163500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 191 | 20240411 | 163400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 192 | 20240411 | 163300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 193 | 20240411 | 163200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 194 | 20240411 | 163100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 195 | 20240411 | 163000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 196 | 20240411 | 162900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 197 | 20240411 | 162800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 198 | 20240411 | 162700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 199 | 20240411 | 162600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 200 | 20240411 | 162500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 201 | 20240411 | 162400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 202 | 20240411 | 162300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 203 | 20240411 | 162200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 204 | 20240411 | 162100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 205 | 20240411 | 162000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 206 | 20240411 | 161900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 207 | 20240411 | 161800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 208 | 20240411 | 161700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 209 | 20240411 | 161600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 210 | 20240411 | 161500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 211 | 20240411 | 161400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 212 | 20240411 | 161300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 41466 |
| 213 | 20240411 | 161200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 214 | 20240411 | 161100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 215 | 20240411 | 161000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 216 | 20240411 | 160900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 217 | 20240411 | 160800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 218 | 20240411 | 160700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 219 | 20240411 | 160600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 220 | 20240411 | 160500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 221 | 20240411 | 160400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 222 | 20240411 | 160300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 223 | 20240411 | 160200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 224 | 20240411 | 160100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 225 | 20240411 | 160000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 226 | 20240411 | 155900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 227 | 20240411 | 155800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 228 | 20240411 | 155700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 229 | 20240411 | 155600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 230 | 20240411 | 155500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 231 | 20240411 | 155400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 232 | 20240411 | 155300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 233 | 20240411 | 155200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 234 | 20240411 | 155100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 235 | 20240411 | 155000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 236 | 20240411 | 154900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 237 | 20240411 | 154800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 238 | 20240411 | 154700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 239 | 20240411 | 154600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 240 | 20240411 | 154500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 241 | 20240411 | 154400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 242 | 20240411 | 154300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 41466 |
| 243 | 20240411 | 154200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 244 | 20240411 | 154100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 245 | 20240411 | 154000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 246 | 20240411 | 153900 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 247 | 20240411 | 153800 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 248 | 20240411 | 153700 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 249 | 20240411 | 153600 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 250 | 20240411 | 153500 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 251 | 20240411 | 153400 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 252 | 20240411 | 153300 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 253 | 20240411 | 153200 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 254 | 20240411 | 153100 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 0 |
| 255 | 20240411 | 153000 | 26002178200 | 176200 | 176200 | 176200 | 176200 | 41466 |
| 256 | 20240411 | 152900 | 18695869000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 257 | 20240411 | 152800 | 18695869000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 258 | 20240411 | 152700 | 18695869000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 259 | 20240411 | 152600 | 18695869000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 260 | 20240411 | 152500 | 18695869000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 261 | 20240411 | 152400 | 18695869000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 262 | 20240411 | 152300 | 18695869000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 263 | 20240411 | 152200 | 18695869000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 264 | 20240411 | 152100 | 18695869000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 265 | 20240411 | 152000 | 18695869000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 266 | 20240411 | 151900 | 18695869000 | 176800 | 176700 | 176800 | 176700 | 221 |
| 267 | 20240411 | 151800 | 18656817800 | 176700 | 176800 | 176900 | 176700 | 175 |
| 268 | 20240411 | 151700 | 18625883000 | 176800 | 176800 | 176900 | 176700 | 222 |
| 269 | 20240411 | 151600 | 18586633000 | 176800 | 177000 | 177000 | 176800 | 673 |
| 270 | 20240411 | 151500 | 18467569400 | 176900 | 176900 | 177000 | 176900 | 1153 |
| 271 | 20240411 | 151400 | 18263502800 | 176900 | 176900 | 177000 | 176900 | 154 |
| 272 | 20240411 | 151300 | 18236255000 | 176900 | 177000 | 177000 | 176900 | 229 |
| 273 | 20240411 | 151200 | 18195733800 | 176900 | 177000 | 177000 | 176900 | 184 |
| 274 | 20240411 | 151100 | 18163174600 | 176900 | 177000 | 177000 | 176900 | 182 |
| 275 | 20240411 | 151000 | 18130968600 | 176900 | 176900 | 177000 | 176900 | 337 |
| 276 | 20240411 | 150900 | 18071330400 | 176900 | 177100 | 177100 | 176900 | 168 |
| 277 | 20240411 | 150800 | 18041599800 | 177000 | 177100 | 177100 | 177000 | 134 |
| 278 | 20240411 | 150700 | 18017877600 | 177000 | 177200 | 177200 | 177000 | 174 |
| 279 | 20240411 | 150600 | 17987059700 | 177000 | 176700 | 177300 | 176700 | 478 |
| 280 | 20240411 | 150500 | 17902495100 | 176800 | 176600 | 176800 | 176600 | 361 |
| 281 | 20240411 | 150400 | 17838709000 | 176600 | 176600 | 176700 | 176600 | 136 |
| 282 | 20240411 | 150300 | 17814685000 | 176700 | 176700 | 176800 | 176600 | 224 |
| 283 | 20240411 | 150200 | 17775102200 | 176700 | 176700 | 176900 | 176700 | 241 |
| 284 | 20240411 | 150100 | 17732492500 | 176900 | 176800 | 176900 | 176600 | 482 |
| 285 | 20240411 | 150000 | 17647283200 | 176900 | 177200 | 177300 | 176800 | 1354 |
| 286 | 20240411 | 145900 | 17407479600 | 177300 | 177100 | 177300 | 177100 | 425 |
| 287 | 20240411 | 145800 | 17332162600 | 177100 | 177200 | 177300 | 177100 | 328 |
| 288 | 20240411 | 145700 | 17274040700 | 177200 | 177200 | 177300 | 177200 | 265 |
| 289 | 20240411 | 145600 | 17227070800 | 177200 | 177400 | 177400 | 177100 | 674 |
| 290 | 20240411 | 145500 | 17107598400 | 177300 | 177400 | 177400 | 177300 | 234 |
| 291 | 20240411 | 145400 | 17066099100 | 177400 | 177500 | 177600 | 177400 | 608 |
| 292 | 20240411 | 145300 | 16958166100 | 177500 | 177700 | 177800 | 177500 | 436 |
| 293 | 20240411 | 145200 | 16880700400 | 177700 | 177600 | 177800 | 177600 | 384 |
| 294 | 20240411 | 145100 | 16812466200 | 177600 | 177600 | 177700 | 177600 | 145 |
| 295 | 20240411 | 145000 | 16786707200 | 177700 | 177800 | 177800 | 177600 | 416 |
| 296 | 20240411 | 144900 | 16712779800 | 177700 | 177700 | 177800 | 177700 | 210 |
| 297 | 20240411 | 144800 | 16675452000 | 177800 | 177400 | 177800 | 177400 | 1052 |
| 298 | 20240411 | 144700 | 16488675800 | 177300 | 177400 | 177400 | 177300 | 267 |
| 299 | 20240411 | 144600 | 16441317700 | 177400 | 177300 | 177400 | 177300 | 148 |
| 300 | 20240411 | 144500 | 16415072300 | 177300 | 177300 | 177400 | 177300 | 166 |
| 301 | 20240411 | 144400 | 16385633000 | 177300 | 177400 | 177400 | 177300 | 206 |
| 302 | 20240411 | 144300 | 16349095000 | 177400 | 177400 | 177400 | 177300 | 176 |
| 303 | 20240411 | 144200 | 16317882200 | 177300 | 177300 | 177500 | 177300 | 150 |
| 304 | 20240411 | 144100 | 16291281100 | 177300 | 177400 | 177500 | 177300 | 331 |
| 305 | 20240411 | 144000 | 16232559900 | 177400 | 177400 | 177400 | 177300 | 237 |
| 306 | 20240411 | 143900 | 16190523700 | 177300 | 177400 | 177400 | 177300 | 219 |
| 307 | 20240411 | 143800 | 16151681900 | 177300 | 177300 | 177400 | 177300 | 149 |
| 308 | 20240411 | 143700 | 16125256500 | 177300 | 177600 | 177600 | 177300 | 440 |
| 309 | 20240411 | 143600 | 16047165400 | 177500 | 177500 | 177600 | 177500 | 170 |
| 310 | 20240411 | 143500 | 16016979500 | 177600 | 177600 | 177600 | 177500 | 111 |
| 311 | 20240411 | 143400 | 15997272400 | 177600 | 177600 | 177600 | 177500 | 277 |
| 312 | 20240411 | 143300 | 15948086300 | 177500 | 177600 | 177600 | 177500 | 134 |
| 313 | 20240411 | 143200 | 15924295900 | 177500 | 177500 | 177600 | 177500 | 290 |
| 314 | 20240411 | 143100 | 15872816900 | 177600 | 177600 | 177600 | 177500 | 269 |
| 315 | 20240411 | 143000 | 15825047300 | 177600 | 177600 | 177700 | 177600 | 163 |
| 316 | 20240411 | 142900 | 15796090100 | 177600 | 177600 | 177700 | 177600 | 107 |
| 317 | 20240411 | 142800 | 15777085300 | 177700 | 177600 | 177700 | 177600 | 254 |
| 318 | 20240411 | 142700 | 15731965500 | 177600 | 177600 | 177700 | 177600 | 144 |
| 319 | 20240411 | 142600 | 15706388200 | 177600 | 177600 | 177700 | 177600 | 332 |
| 320 | 20240411 | 142500 | 15647400000 | 177600 | 177600 | 177700 | 177600 | 177 |
| 321 | 20240411 | 142400 | 15615961900 | 177700 | 177700 | 177800 | 177700 | 197 |
| 322 | 20240411 | 142300 | 15580948600 | 177800 | 177700 | 177800 | 177600 | 279 |
| 323 | 20240411 | 142200 | 15531370500 | 177700 | 177700 | 177700 | 177600 | 145 |
| 324 | 20240411 | 142100 | 15505605600 | 177700 | 177500 | 177700 | 177500 | 363 |
| 325 | 20240411 | 142000 | 15441140900 | 177600 | 177500 | 177600 | 177500 | 58 |
| 326 | 20240411 | 141900 | 15430841100 | 177600 | 177700 | 177700 | 177500 | 172 |
| 327 | 20240411 | 141800 | 15400290600 | 177700 | 177600 | 177700 | 177600 | 103 |
| 328 | 20240411 | 141700 | 15381989500 | 177700 | 177400 | 177700 | 177200 | 1082 |
| 329 | 20240411 | 141600 | 15189981600 | 177400 | 177500 | 177500 | 177300 | 273 |
| 330 | 20240411 | 141500 | 15141547400 | 177500 | 177500 | 177500 | 177400 | 211 |
| 331 | 20240411 | 141400 | 15104099200 | 177400 | 177400 | 177500 | 177200 | 112 |
| 332 | 20240411 | 141300 | 15084224500 | 177300 | 177600 | 177600 | 177200 | 567 |
| 333 | 20240411 | 141200 | 14983654600 | 177600 | 177600 | 177600 | 177500 | 130 |
| 334 | 20240411 | 141100 | 14960567300 | 177600 | 177700 | 177700 | 177500 | 171 |
| 335 | 20240411 | 141000 | 14930197200 | 177700 | 177600 | 177700 | 177500 | 184 |
| 336 | 20240411 | 140900 | 14897518500 | 177600 | 177300 | 177600 | 177300 | 493 |
| 337 | 20240411 | 140800 | 14810043200 | 177300 | 177600 | 177700 | 177300 | 546 |
| 338 | 20240411 | 140700 | 14713087000 | 177600 | 177600 | 177700 | 177600 | 131 |
| 339 | 20240411 | 140600 | 14689813000 | 177600 | 177700 | 177700 | 177600 | 224 |
| 340 | 20240411 | 140500 | 14650018000 | 177700 | 177900 | 177900 | 177600 | 197 |
| 341 | 20240411 | 140400 | 14615000400 | 177900 | 178000 | 178000 | 177900 | 179 |
| 342 | 20240411 | 140300 | 14583154200 | 178000 | 177900 | 178000 | 177900 | 123 |
| 343 | 20240411 | 140200 | 14561261800 | 178000 | 177800 | 178000 | 177700 | 226 |
| 344 | 20240411 | 140100 | 14521063700 | 177800 | 177500 | 177800 | 177400 | 738 |
| 345 | 20240411 | 140000 | 14390040000 | 177500 | 177300 | 177500 | 177300 | 223 |
| 346 | 20240411 | 135900 | 14350481100 | 177300 | 177300 | 177400 | 177300 | 107 |
| 347 | 20240411 | 135800 | 14331503900 | 177300 | 177400 | 177500 | 177300 | 194 |
| 348 | 20240411 | 135700 | 14297084100 | 177400 | 177400 | 177500 | 177400 | 137 |
| 349 | 20240411 | 135600 | 14272771900 | 177500 | 177400 | 177500 | 177400 | 52 |
| 350 | 20240411 | 135500 | 14263543900 | 177400 | 177400 | 177500 | 177300 | 118 |
| 351 | 20240411 | 135400 | 14242606400 | 177400 | 177300 | 177500 | 177200 | 154 |
| 352 | 20240411 | 135300 | 14215293800 | 177300 | 177100 | 177300 | 177000 | 156 |
| 353 | 20240411 | 135200 | 14187654900 | 177000 | 177300 | 177400 | 176800 | 230 |
| 354 | 20240411 | 135100 | 14146918000 | 177300 | 176900 | 177400 | 176800 | 186 |
| 355 | 20240411 | 135000 | 14113996700 | 177000 | 176200 | 177000 | 176200 | 471 |
| 356 | 20240411 | 134900 | 14030916500 | 176200 | 176200 | 176300 | 176200 | 253 |
| 357 | 20240411 | 134800 | 13986320300 | 176200 | 176300 | 176400 | 176200 | 153 |
| 358 | 20240411 | 134700 | 13959348200 | 176300 | 176200 | 176500 | 176200 | 137 |
| 359 | 20240411 | 134600 | 13935195600 | 176200 | 176300 | 176400 | 176200 | 185 |
| 360 | 20240411 | 134500 | 13902584300 | 176300 | 176400 | 176400 | 176300 | 380 |
| 361 | 20240411 | 134400 | 13835559300 | 176300 | 176400 | 176500 | 176300 | 193 |
| 362 | 20240411 | 134300 | 13801522800 | 176400 | 176400 | 176500 | 176400 | 140 |
| 363 | 20240411 | 134200 | 13776821500 | 176400 | 176400 | 176500 | 176400 | 138 |
| 364 | 20240411 | 134100 | 13752473000 | 176400 | 176300 | 176400 | 176300 | 150 |
| 365 | 20240411 | 134000 | 13726020400 | 176400 | 176300 | 176500 | 176300 | 172 |
| 366 | 20240411 | 133900 | 13695685300 | 176400 | 176500 | 176500 | 176300 | 193 |
| 367 | 20240411 | 133800 | 13661632100 | 176400 | 176400 | 176500 | 176400 | 195 |
| 368 | 20240411 | 133700 | 13627229800 | 176400 | 176400 | 176600 | 176400 | 196 |
| 369 | 20240411 | 133600 | 13592633700 | 176400 | 176500 | 176600 | 176400 | 286 |
| 370 | 20240411 | 133500 | 13542157700 | 176500 | 176700 | 176700 | 176500 | 187 |
| 371 | 20240411 | 133400 | 13509138000 | 176700 | 176700 | 176800 | 176500 | 408 |
| 372 | 20240411 | 133300 | 13437050800 | 176700 | 176500 | 177000 | 176500 | 207 |
| 373 | 20240411 | 133200 | 13400479000 | 176700 | 176600 | 176900 | 176500 | 166 |
| 374 | 20240411 | 133100 | 13371140800 | 176800 | 177100 | 177200 | 176600 | 545 |
| 375 | 20240411 | 133000 | 13274711700 | 177200 | 177300 | 177300 | 177100 | 330 |
| 376 | 20240411 | 132900 | 13216229500 | 177300 | 177300 | 177500 | 177300 | 133 |
| 377 | 20240411 | 132800 | 13192639100 | 177400 | 177300 | 177400 | 177300 | 132 |
| 378 | 20240411 | 132700 | 13169226800 | 177300 | 177300 | 177600 | 177300 | 61 |
| 379 | 20240411 | 132600 | 13158406100 | 178000 | 177500 | 178000 | 177100 | 372 |
| 380 | 20240411 | 132500 | 13092347700 | 177600 | 177500 | 177600 | 177500 | 48 |
| 381 | 20240411 | 132400 | 13083825300 | 177500 | 177900 | 177900 | 177500 | 82 |
| 382 | 20240411 | 132300 | 13069257700 | 177900 | 177200 | 177900 | 177100 | 511 |
| 383 | 20240411 | 132200 | 12978678400 | 177200 | 177500 | 177500 | 177200 | 261 |
| 384 | 20240411 | 132100 | 12932394500 | 177300 | 177700 | 177800 | 177300 | 229 |
| 385 | 20240411 | 132000 | 12891747700 | 177700 | 177700 | 177900 | 177400 | 309 |
| 386 | 20240411 | 131900 | 12836834200 | 177400 | 177300 | 178000 | 177300 | 107 |
| 387 | 20240411 | 131800 | 12817816000 | 178000 | 177700 | 178000 | 177200 | 473 |
| 388 | 20240411 | 131700 | 12733822100 | 177800 | 178100 | 178100 | 177700 | 170 |
| 389 | 20240411 | 131600 | 12703580700 | 178100 | 177800 | 178100 | 177800 | 205 |
| 390 | 20240411 | 131500 | 12667098000 | 177900 | 178200 | 178200 | 177800 | 84 |
| 391 | 20240411 | 131400 | 12652150400 | 178200 | 178100 | 178200 | 178100 | 74 |
| 392 | 20240411 | 131300 | 12638966500 | 178200 | 178200 | 178200 | 178100 | 144 |
| 393 | 20240411 | 131200 | 12613312600 | 178200 | 177900 | 178200 | 177800 | 216 |
| 394 | 20240411 | 131100 | 12574866900 | 177800 | 177800 | 177800 | 177700 | 135 |
| 395 | 20240411 | 131000 | 12550865400 | 177700 | 177900 | 178000 | 177700 | 138 |
| 396 | 20240411 | 130900 | 12526319600 | 178000 | 177900 | 178000 | 177900 | 250 |
| 397 | 20240411 | 130800 | 12481832200 | 178000 | 178000 | 178000 | 177900 | 105 |
| 398 | 20240411 | 130700 | 12463142400 | 178000 | 178100 | 178100 | 177900 | 60 |
| 399 | 20240411 | 130600 | 12452463800 | 178100 | 178300 | 178300 | 178100 | 103 |
| 400 | 20240411 | 130500 | 12434107200 | 178300 | 178300 | 178300 | 178200 | 160 |
| 401 | 20240411 | 130400 | 12405583700 | 178300 | 178200 | 178300 | 178100 | 476 |
| 402 | 20240411 | 130300 | 12320753900 | 178200 | 178200 | 178200 | 178100 | 105 |
| 403 | 20240411 | 130200 | 12302045200 | 178200 | 178300 | 178300 | 178200 | 164 |
| 404 | 20240411 | 130100 | 12272813100 | 178300 | 178400 | 178400 | 178200 | 97 |
| 405 | 20240411 | 130000 | 12255518000 | 178400 | 178400 | 178400 | 178300 | 193 |
| 406 | 20240411 | 125900 | 12221093300 | 178400 | 178300 | 178400 | 178200 | 87 |
| 407 | 20240411 | 125800 | 12205577200 | 178300 | 178300 | 178400 | 178100 | 548 |
| 408 | 20240411 | 125700 | 12107892800 | 178300 | 177900 | 178300 | 177200 | 166 |
| 409 | 20240411 | 125600 | 12078346100 | 177900 | 178400 | 178400 | 177200 | 275 |
| 410 | 20240411 | 125500 | 12029389000 | 178400 | 177200 | 178500 | 177200 | 2492 |
| 411 | 20240411 | 125400 | 11585559700 | 178000 | 177700 | 178000 | 177100 | 1242 |
| 412 | 20240411 | 125300 | 11364646400 | 177700 | 177700 | 177800 | 177100 | 185 |
| 413 | 20240411 | 125200 | 11331775900 | 177800 | 177700 | 177800 | 177100 | 174 |
| 414 | 20240411 | 125100 | 11300869600 | 177700 | 177300 | 177700 | 177000 | 841 |
| 415 | 20240411 | 125000 | 11151878400 | 177700 | 177800 | 177900 | 177300 | 247 |
| 416 | 20240411 | 124900 | 11107987300 | 177700 | 177900 | 177900 | 177700 | 202 |
| 417 | 20240411 | 124800 | 11072076500 | 177900 | 177700 | 177900 | 177700 | 162 |
| 418 | 20240411 | 124700 | 11043269800 | 177800 | 177700 | 177900 | 177700 | 133 |
| 419 | 20240411 | 124600 | 11019622800 | 177800 | 177800 | 177800 | 177700 | 149 |
| 420 | 20240411 | 124500 | 10993134900 | 177700 | 177800 | 177900 | 177700 | 102 |
| 421 | 20240411 | 124400 | 10974995300 | 177800 | 177800 | 177900 | 177800 | 206 |
| 422 | 20240411 | 124300 | 10938360700 | 177900 | 177800 | 177900 | 177800 | 106 |
| 423 | 20240411 | 124200 | 10919507000 | 177800 | 177900 | 177900 | 177800 | 94 |
| 424 | 20240411 | 124100 | 10902787400 | 177900 | 177800 | 177900 | 177800 | 131 |
| 425 | 20240411 | 124000 | 10879485500 | 177800 | 177800 | 177900 | 177700 | 189 |
| 426 | 20240411 | 123900 | 10845884400 | 177700 | 177600 | 177800 | 177600 | 207 |
| 427 | 20240411 | 123800 | 10809100500 | 177600 | 177600 | 177800 | 177600 | 71 |
| 428 | 20240411 | 123700 | 10796483200 | 177600 | 177800 | 177900 | 177600 | 192 |
| 429 | 20240411 | 123600 | 10762341200 | 177700 | 177800 | 177900 | 177700 | 163 |
| 430 | 20240411 | 123500 | 10733362000 | 177800 | 177800 | 177900 | 177800 | 146 |
| 431 | 20240411 | 123400 | 10707392700 | 177800 | 177700 | 177900 | 177700 | 138 |
| 432 | 20240411 | 123300 | 10682848700 | 177700 | 178000 | 178000 | 177700 | 228 |
| 433 | 20240411 | 123200 | 10642291900 | 177900 | 177900 | 178000 | 177900 | 120 |
| 434 | 20240411 | 123100 | 10620938800 | 178000 | 178000 | 178000 | 177900 | 154 |
| 435 | 20240411 | 123000 | 10593530300 | 178000 | 177800 | 178000 | 177800 | 396 |
| 436 | 20240411 | 122900 | 10523081400 | 177900 | 177300 | 177900 | 177300 | 2120 |
| 437 | 20240411 | 122800 | 10146713200 | 177400 | 177400 | 177400 | 177300 | 114 |
| 438 | 20240411 | 122700 | 10126495100 | 177300 | 177300 | 177400 | 177300 | 164 |
| 439 | 20240411 | 122600 | 10097413600 | 177300 | 177200 | 177300 | 177200 | 199 |
| 440 | 20240411 | 122500 | 10062136600 | 177300 | 177200 | 177300 | 177200 | 69 |
| 441 | 20240411 | 122400 | 10049906500 | 177300 | 177200 | 177300 | 177100 | 291 |
| 442 | 20240411 | 122300 | 9998334400 | 177100 | 177100 | 177200 | 177100 | 89 |
| 443 | 20240411 | 122200 | 9982567400 | 177200 | 177100 | 177200 | 177100 | 84 |
| 444 | 20240411 | 122100 | 9967685700 | 177100 | 177200 | 177200 | 177100 | 105 |
| 445 | 20240411 | 122000 | 9949083400 | 177000 | 177200 | 177200 | 177000 | 147 |
| 446 | 20240411 | 121900 | 9923045700 | 177200 | 176900 | 177200 | 176900 | 666 |
| 447 | 20240411 | 121800 | 9805132700 | 176900 | 176900 | 177000 | 176800 | 195 |
| 448 | 20240411 | 121700 | 9770630200 | 176900 | 176900 | 176900 | 176800 | 74 |
| 449 | 20240411 | 121600 | 9757542200 | 176900 | 176900 | 177000 | 176800 | 331 |
| 450 | 20240411 | 121500 | 9698990000 | 176900 | 176600 | 176900 | 176500 | 672 |
| 451 | 20240411 | 121400 | 9580211600 | 176500 | 176700 | 176700 | 176500 | 296 |
| 452 | 20240411 | 121300 | 9527929200 | 176800 | 176900 | 176900 | 176700 | 206 |
| 453 | 20240411 | 121200 | 9491505700 | 176900 | 176900 | 176900 | 176800 | 141 |
| 454 | 20240411 | 121100 | 9466564200 | 176800 | 176900 | 176900 | 176800 | 173 |
| 455 | 20240411 | 121000 | 9435965500 | 176900 | 176600 | 176900 | 176500 | 519 |
| 456 | 20240411 | 120900 | 9344238800 | 176500 | 176700 | 176700 | 176500 | 271 |
| 457 | 20240411 | 120800 | 9296366900 | 176700 | 176600 | 176700 | 176600 | 140 |
| 458 | 20240411 | 120700 | 9271631300 | 176800 | 176800 | 176800 | 176600 | 79 |
| 459 | 20240411 | 120600 | 9257670100 | 176800 | 176700 | 176800 | 176600 | 235 |
| 460 | 20240411 | 120500 | 9216135500 | 176700 | 176700 | 176700 | 176600 | 179 |
| 461 | 20240411 | 120400 | 9184506500 | 176600 | 176400 | 176700 | 176300 | 568 |
| 462 | 20240411 | 120300 | 9084235600 | 176400 | 176400 | 176500 | 176400 | 161 |
| 463 | 20240411 | 120200 | 9055827300 | 176500 | 176400 | 176500 | 176300 | 139 |
| 464 | 20240411 | 120100 | 9031303300 | 176400 | 176200 | 176400 | 176100 | 111 |
| 465 | 20240411 | 120000 | 9011740400 | 176200 | 176200 | 176400 | 176100 | 104 |
| 466 | 20240411 | 115900 | 8993406300 | 176300 | 176400 | 176400 | 176100 | 148 |
| 467 | 20240411 | 115800 | 8967313000 | 176400 | 176400 | 176400 | 176200 | 189 |
| 468 | 20240411 | 115700 | 8933978800 | 176400 | 176500 | 176500 | 176200 | 318 |
| 469 | 20240411 | 115600 | 8877891500 | 176400 | 176500 | 176500 | 176400 | 80 |
| 470 | 20240411 | 115500 | 8863773200 | 176500 | 176400 | 176500 | 176300 | 247 |
| 471 | 20240411 | 115400 | 8820204900 | 176300 | 176300 | 176400 | 176300 | 266 |
| 472 | 20240411 | 115300 | 8773300200 | 176300 | 176100 | 176300 | 176000 | 298 |
| 473 | 20240411 | 115200 | 8720794600 | 176200 | 176100 | 176200 | 176000 | 476 |
| 474 | 20240411 | 115100 | 8636976900 | 176100 | 176000 | 176100 | 176000 | 403 |
| 475 | 20240411 | 115000 | 8566030500 | 175900 | 175600 | 176000 | 175600 | 968 |
| 476 | 20240411 | 114900 | 8395824200 | 175400 | 175700 | 175700 | 175400 | 118 |
| 477 | 20240411 | 114800 | 8375104800 | 175700 | 175600 | 175700 | 175600 | 79 |
| 478 | 20240411 | 114700 | 8361229500 | 175600 | 175700 | 175800 | 175600 | 152 |
| 479 | 20240411 | 114600 | 8334525100 | 175600 | 175700 | 175800 | 175600 | 98 |
| 480 | 20240411 | 114500 | 8317305200 | 175700 | 175700 | 175800 | 175600 | 181 |
| 481 | 20240411 | 114400 | 8285498900 | 175700 | 175700 | 175700 | 175500 | 103 |
| 482 | 20240411 | 114300 | 8267405700 | 175500 | 175700 | 175700 | 175500 | 108 |
| 483 | 20240411 | 114200 | 8248436000 | 175700 | 175600 | 175700 | 175500 | 203 |
| 484 | 20240411 | 114100 | 8212787300 | 175600 | 175500 | 175600 | 175400 | 483 |
| 485 | 20240411 | 114000 | 8128011400 | 175400 | 175500 | 175500 | 175400 | 60 |
| 486 | 20240411 | 113900 | 8117483300 | 175500 | 175300 | 175500 | 175300 | 126 |
| 487 | 20240411 | 113800 | 8095383000 | 175300 | 175400 | 175500 | 175200 | 74 |
| 488 | 20240411 | 113700 | 8082405900 | 175400 | 175200 | 175500 | 175000 | 169 |
| 489 | 20240411 | 113600 | 8052796300 | 175200 | 175300 | 175300 | 175000 | 176 |
| 490 | 20240411 | 113500 | 8021960700 | 175200 | 175400 | 175500 | 175200 | 149 |
| 491 | 20240411 | 113400 | 7995828200 | 175400 | 175400 | 175400 | 175300 | 179 |
| 492 | 20240411 | 113300 | 7964433500 | 175400 | 175400 | 175400 | 175100 | 138 |
| 493 | 20240411 | 113200 | 7940248700 | 175400 | 175300 | 175400 | 175300 | 99 |
| 494 | 20240411 | 113100 | 7922886700 | 175400 | 175400 | 175500 | 175100 | 211 |
| 495 | 20240411 | 113000 | 7885888100 | 175300 | 175400 | 175400 | 175300 | 92 |
| 496 | 20240411 | 112900 | 7869752500 | 175300 | 175300 | 175400 | 175200 | 121 |
| 497 | 20240411 | 112800 | 7848538300 | 175200 | 175300 | 175400 | 175200 | 91 |
| 498 | 20240411 | 112700 | 7832583300 | 175300 | 175300 | 175400 | 175300 | 106 |
| 499 | 20240411 | 112600 | 7813993300 | 175300 | 175000 | 175400 | 175000 | 111 |
| 500 | 20240411 | 112500 | 7794537000 | 175000 | 175300 | 175400 | 175000 | 505 |
| 501 | 20240411 | 112400 | 7706023400 | 175300 | 175400 | 175400 | 175300 | 130 |
| 502 | 20240411 | 112300 | 7683222100 | 175400 | 175400 | 175400 | 175300 | 191 |
| 503 | 20240411 | 112200 | 7649721200 | 175400 | 175400 | 175500 | 175300 | 218 |
| 504 | 20240411 | 112100 | 7611478400 | 175300 | 175400 | 175400 | 175100 | 1270 |
| 505 | 20240411 | 112000 | 7388961200 | 175300 | 175300 | 175400 | 175300 | 160 |
| 506 | 20240411 | 111900 | 7360905700 | 175200 | 175100 | 175300 | 175100 | 127 |
| 507 | 20240411 | 111800 | 7338652300 | 175100 | 175200 | 175200 | 175000 | 89 |
| 508 | 20240411 | 111700 | 7323067600 | 175200 | 175300 | 175300 | 175000 | 63 |
| 509 | 20240411 | 111600 | 7312027900 | 175300 | 174900 | 175300 | 174700 | 277 |
| 510 | 20240411 | 111500 | 7263548900 | 174800 | 175300 | 175400 | 174800 | 116 |
| 511 | 20240411 | 111400 | 7243250400 | 174800 | 175400 | 175400 | 174800 | 222 |
| 512 | 20240411 | 111300 | 7204371900 | 175100 | 175300 | 175400 | 175000 | 207 |
| 513 | 20240411 | 111200 | 7168100600 | 175200 | 175300 | 175300 | 175200 | 84 |
| 514 | 20240411 | 111100 | 7153378000 | 175300 | 175100 | 175300 | 174700 | 431 |
| 515 | 20240411 | 111000 | 7077960700 | 175100 | 175300 | 175400 | 175100 | 217 |
| 516 | 20240411 | 110900 | 7039933800 | 175200 | 175300 | 175300 | 175100 | 112 |
| 517 | 20240411 | 110800 | 7020307200 | 175200 | 175200 | 175300 | 175100 | 199 |
| 518 | 20240411 | 110700 | 6985437800 | 175100 | 175100 | 175300 | 175000 | 127 |
| 519 | 20240411 | 110600 | 6963192900 | 175100 | 175000 | 175200 | 174900 | 148 |
| 520 | 20240411 | 110500 | 6937285700 | 174800 | 175000 | 175100 | 174800 | 156 |
| 521 | 20240411 | 110400 | 6909987400 | 175000 | 174900 | 175000 | 174700 | 127 |
| 522 | 20240411 | 110300 | 6887776800 | 174900 | 175000 | 175000 | 174600 | 232 |
| 523 | 20240411 | 110200 | 6847215200 | 175000 | 174900 | 175000 | 174700 | 369 |
| 524 | 20240411 | 110100 | 6782673800 | 175000 | 175000 | 175000 | 174900 | 38 |
| 525 | 20240411 | 110000 | 6776025100 | 175000 | 174700 | 175000 | 174600 | 120 |
| 526 | 20240411 | 105900 | 6755051900 | 174700 | 174900 | 174900 | 174600 | 81 |
| 527 | 20240411 | 105800 | 6740894100 | 174900 | 174900 | 174900 | 174600 | 103 |
| 528 | 20240411 | 105700 | 6722889900 | 174800 | 174900 | 174900 | 174500 | 477 |
| 529 | 20240411 | 105600 | 6639601200 | 174900 | 174900 | 174900 | 174400 | 73 |
| 530 | 20240411 | 105500 | 6626846700 | 174600 | 174600 | 174900 | 174500 | 321 |
| 531 | 20240411 | 105400 | 6570768200 | 174600 | 174900 | 174900 | 174300 | 723 |
| 532 | 20240411 | 105300 | 6444597400 | 174900 | 174900 | 174900 | 174800 | 101 |
| 533 | 20240411 | 105200 | 6426937000 | 174800 | 174800 | 175000 | 174800 | 177 |
| 534 | 20240411 | 105100 | 6395978900 | 174900 | 174800 | 174900 | 174800 | 113 |
| 535 | 20240411 | 105000 | 6376221600 | 174800 | 174600 | 174900 | 174600 | 386 |
| 536 | 20240411 | 104900 | 6308802000 | 174500 | 174500 | 174500 | 174400 | 233 |
| 537 | 20240411 | 104800 | 6268144700 | 174500 | 174400 | 174500 | 174400 | 129 |
| 538 | 20240411 | 104700 | 6245635200 | 174400 | 174500 | 174500 | 174400 | 112 |
| 539 | 20240411 | 104600 | 6226097600 | 174500 | 174600 | 174600 | 174400 | 101 |
| 540 | 20240411 | 104500 | 6208473800 | 174500 | 174600 | 174700 | 174500 | 428 |
| 541 | 20240411 | 104400 | 6133741800 | 174500 | 174700 | 174700 | 174500 | 100 |
| 542 | 20240411 | 104300 | 6116283300 | 174700 | 174800 | 174800 | 174600 | 97 |
| 543 | 20240411 | 104200 | 6099338800 | 174900 | 174800 | 174900 | 174800 | 157 |
| 544 | 20240411 | 104100 | 6071885500 | 174800 | 174700 | 174800 | 174700 | 175 |
| 545 | 20240411 | 104000 | 6041297300 | 174700 | 174500 | 174700 | 174400 | 202 |
| 546 | 20240411 | 103900 | 6006033900 | 174400 | 174700 | 174700 | 174400 | 552 |
| 547 | 20240411 | 103800 | 5909738400 | 174700 | 175000 | 175000 | 174600 | 524 |
| 548 | 20240411 | 103700 | 5818108200 | 175000 | 174900 | 175000 | 174800 | 217 |
| 549 | 20240411 | 103600 | 5780152900 | 174900 | 174700 | 174900 | 174600 | 366 |
| 550 | 20240411 | 103500 | 5716198600 | 174700 | 174600 | 174800 | 174600 | 219 |
| 551 | 20240411 | 103400 | 5677935300 | 174600 | 174700 | 174800 | 174600 | 72 |
| 552 | 20240411 | 103300 | 5665354600 | 174200 | 174700 | 174800 | 174200 | 258 |
| 553 | 20240411 | 103200 | 5620299600 | 174700 | 174300 | 174700 | 174200 | 1243 |
| 554 | 20240411 | 103100 | 5403527400 | 174300 | 174100 | 174300 | 173900 | 243 |
| 555 | 20240411 | 103000 | 5361199100 | 174100 | 173900 | 174200 | 173900 | 263 |
| 556 | 20240411 | 102900 | 5315443900 | 173900 | 173900 | 173900 | 173700 | 225 |
| 557 | 20240411 | 102800 | 5276331400 | 173900 | 174000 | 174000 | 173600 | 309 |
| 558 | 20240411 | 102700 | 5222633800 | 173900 | 174100 | 174200 | 173700 | 194 |
| 559 | 20240411 | 102600 | 5188878600 | 174200 | 174200 | 174200 | 173800 | 312 |
| 560 | 20240411 | 102500 | 5134573900 | 174200 | 174000 | 174200 | 173700 | 229 |
| 561 | 20240411 | 102400 | 5094721400 | 173600 | 174100 | 174200 | 173600 | 181 |
| 562 | 20240411 | 102300 | 5063246600 | 174100 | 174000 | 174100 | 173900 | 195 |
| 563 | 20240411 | 102200 | 5029307600 | 174100 | 173900 | 174100 | 173700 | 273 |
| 564 | 20240411 | 102100 | 4981825500 | 173800 | 174000 | 174000 | 173600 | 204 |
| 565 | 20240411 | 102000 | 4946373700 | 174000 | 173900 | 174000 | 173600 | 662 |
| 566 | 20240411 | 101900 | 4831244100 | 173700 | 173700 | 173900 | 173500 | 241 |
| 567 | 20240411 | 101800 | 4789373600 | 173700 | 173500 | 173700 | 173400 | 302 |
| 568 | 20240411 | 101700 | 4736949000 | 173500 | 173600 | 173700 | 173400 | 171 |
| 569 | 20240411 | 101600 | 4707264700 | 173600 | 173800 | 173800 | 173100 | 255 |
| 570 | 20240411 | 101500 | 4663038600 | 173800 | 173300 | 173800 | 173200 | 569 |
| 571 | 20240411 | 101400 | 4564291800 | 173300 | 173400 | 173400 | 172900 | 412 |
| 572 | 20240411 | 101300 | 4492960100 | 173500 | 173400 | 173500 | 173300 | 267 |
| 573 | 20240411 | 101200 | 4446645200 | 173500 | 173000 | 173500 | 173000 | 224 |
| 574 | 20240411 | 101100 | 4407846500 | 172900 | 172900 | 173100 | 172900 | 51 |
| 575 | 20240411 | 101000 | 4399022800 | 172900 | 173400 | 173400 | 172900 | 210 |
| 576 | 20240411 | 100900 | 4362655100 | 173400 | 173600 | 173600 | 173300 | 143 |
| 577 | 20240411 | 100800 | 4337856000 | 173500 | 173600 | 173700 | 173500 | 176 |
| 578 | 20240411 | 100700 | 4307299800 | 173500 | 173300 | 173600 | 173300 | 209 |
| 579 | 20240411 | 100600 | 4271049800 | 173300 | 172900 | 173300 | 172700 | 287 |
| 580 | 20240411 | 100500 | 4221410000 | 172700 | 172600 | 172900 | 172500 | 254 |
| 581 | 20240411 | 100400 | 4177536100 | 172800 | 172700 | 172800 | 172700 | 59 |
| 582 | 20240411 | 100300 | 4167344300 | 172600 | 173000 | 173100 | 172600 | 37 |
| 583 | 20240411 | 100200 | 4160946900 | 173000 | 173200 | 173300 | 172600 | 270 |
| 584 | 20240411 | 100100 | 4114244100 | 173100 | 173100 | 173400 | 173100 | 135 |
| 585 | 20240411 | 100000 | 4090860300 | 173000 | 172500 | 173000 | 172500 | 285 |
| 586 | 20240411 | 095900 | 4041616200 | 172600 | 173000 | 173000 | 172500 | 262 |
| 587 | 20240411 | 095800 | 3996345600 | 173000 | 172700 | 173000 | 172700 | 272 |
| 588 | 20240411 | 095700 | 3949322900 | 172700 | 173000 | 173000 | 172500 | 181 |
| 589 | 20240411 | 095600 | 3918044900 | 173000 | 172700 | 173000 | 172700 | 278 |
| 590 | 20240411 | 095500 | 3869985500 | 172700 | 172700 | 172700 | 172300 | 299 |
| 591 | 20240411 | 095400 | 3818423000 | 172500 | 172700 | 172900 | 172500 | 342 |
| 592 | 20240411 | 095300 | 3759331500 | 172700 | 172700 | 172700 | 172600 | 70 |
| 593 | 20240411 | 095200 | 3747243400 | 172600 | 172400 | 172600 | 172400 | 130 |
| 594 | 20240411 | 095100 | 3724812800 | 172400 | 172200 | 172400 | 172100 | 174 |
| 595 | 20240411 | 095000 | 3694851300 | 172200 | 172200 | 172300 | 172100 | 220 |
| 596 | 20240411 | 094900 | 3656968300 | 172100 | 172300 | 172300 | 172100 | 72 |
| 597 | 20240411 | 094800 | 3644571100 | 172300 | 172100 | 172400 | 172100 | 252 |
| 598 | 20240411 | 094700 | 3601170500 | 172100 | 172100 | 172200 | 172100 | 258 |
| 599 | 20240411 | 094600 | 3556748800 | 172200 | 172100 | 172200 | 172100 | 43 |
| 600 | 20240411 | 094500 | 3549348100 | 172100 | 172100 | 172200 | 172100 | 66 |
| 601 | 20240411 | 094400 | 3537986600 | 172200 | 172100 | 172400 | 172100 | 74 |
| 602 | 20240411 | 094300 | 3525248800 | 172100 | 172100 | 172100 | 172000 | 203 |
| 603 | 20240411 | 094200 | 3490313400 | 172000 | 172000 | 172100 | 172000 | 71 |
| 604 | 20240411 | 094100 | 3478099100 | 172100 | 172100 | 172100 | 172000 | 89 |
| 605 | 20240411 | 094000 | 3462786100 | 172100 | 172100 | 172100 | 172000 | 221 |
| 606 | 20240411 | 093900 | 3424763800 | 172000 | 172100 | 172100 | 172000 | 208 |
| 607 | 20240411 | 093800 | 3388971100 | 172000 | 172100 | 172100 | 172000 | 173 |
| 608 | 20240411 | 093700 | 3359209700 | 172100 | 172100 | 172200 | 172000 | 204 |
| 609 | 20240411 | 093600 | 3324100200 | 172000 | 172100 | 172100 | 172000 | 162 |
| 610 | 20240411 | 093500 | 3296228900 | 172100 | 172300 | 172300 | 172000 | 574 |
| 611 | 20240411 | 093400 | 3197393500 | 172300 | 172500 | 172500 | 172300 | 171 |
| 612 | 20240411 | 093300 | 3167925000 | 172400 | 172100 | 172600 | 172100 | 773 |
| 613 | 20240411 | 093200 | 3034735900 | 172100 | 172100 | 172200 | 172000 | 247 |
| 614 | 20240411 | 093100 | 2992229000 | 172100 | 172200 | 172200 | 172100 | 222 |
| 615 | 20240411 | 093000 | 2954006900 | 172200 | 172100 | 172200 | 172000 | 355 |
| 616 | 20240411 | 092900 | 2892921300 | 172000 | 172100 | 172100 | 172000 | 162 |
| 617 | 20240411 | 092800 | 2865043900 | 172100 | 172200 | 172200 | 172000 | 263 |
| 618 | 20240411 | 092700 | 2819780700 | 172100 | 172200 | 172300 | 172100 | 364 |
| 619 | 20240411 | 092600 | 2757108700 | 172100 | 171900 | 172200 | 171900 | 273 |
| 620 | 20240411 | 092500 | 2710153200 | 171900 | 171900 | 171900 | 171800 | 640 |
| 621 | 20240411 | 092400 | 2600144900 | 171800 | 171900 | 171900 | 171800 | 123 |
| 622 | 20240411 | 092300 | 2579008300 | 171900 | 171900 | 171900 | 171800 | 88 |
| 623 | 20240411 | 092200 | 2563882900 | 171900 | 171900 | 172000 | 171800 | 680 |
| 624 | 20240411 | 092100 | 2446991000 | 171800 | 172000 | 172000 | 171800 | 392 |
| 625 | 20240411 | 092000 | 2379611800 | 172000 | 172100 | 172100 | 171900 | 174 |
| 626 | 20240411 | 091900 | 2349675400 | 172100 | 172100 | 172100 | 172000 | 250 |
| 627 | 20240411 | 091800 | 2306667500 | 171900 | 172400 | 172400 | 171900 | 944 |
| 628 | 20240411 | 091700 | 2144154700 | 172400 | 172500 | 172500 | 172400 | 90 |
| 629 | 20240411 | 091600 | 2128633400 | 172400 | 172400 | 172400 | 172100 | 215 |
| 630 | 20240411 | 091500 | 2091588200 | 172000 | 172000 | 172400 | 172000 | 566 |
| 631 | 20240411 | 091400 | 1994168600 | 172100 | 172200 | 172200 | 172000 | 373 |
| 632 | 20240411 | 091300 | 1929990400 | 172200 | 172100 | 172200 | 172100 | 300 |
| 633 | 20240411 | 091200 | 1878344100 | 172100 | 172400 | 172400 | 172100 | 235 |
| 634 | 20240411 | 091100 | 1837879800 | 172300 | 172200 | 172500 | 172100 | 594 |
| 635 | 20240411 | 091000 | 1735595900 | 172200 | 172200 | 172200 | 172100 | 324 |
| 636 | 20240411 | 090900 | 1679834000 | 172100 | 172200 | 172200 | 172100 | 301 |
| 637 | 20240411 | 090800 | 1628023300 | 172300 | 172200 | 172300 | 172200 | 169 |
| 638 | 20240411 | 090700 | 1598920700 | 172200 | 171900 | 172300 | 171900 | 307 |
| 639 | 20240411 | 090600 | 1546113100 | 171900 | 172300 | 172300 | 171800 | 569 |
| 640 | 20240411 | 090500 | 1448230900 | 172300 | 172000 | 172400 | 172000 | 257 |
| 641 | 20240411 | 090400 | 1403967800 | 172000 | 172200 | 172300 | 171800 | 610 |
| 642 | 20240411 | 090300 | 1299055900 | 172200 | 172300 | 172400 | 172100 | 534 |
| 643 | 20240411 | 090200 | 1207069300 | 172400 | 172300 | 172400 | 172100 | 406 |
| 644 | 20240411 | 090100 | 1137135800 | 172300 | 172500 | 172500 | 171700 | 2348 |
| 645 | 20240411 | 090000 | 733045500 | 172500 | 172200 | 173100 | 172200 | 4154 |