38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 4319 |
| 3 | 20240426 | 195600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 4 | 20240426 | 195500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 5 | 20240426 | 195400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 6 | 20240426 | 195300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 7 | 20240426 | 195200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 8 | 20240426 | 195100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 9 | 20240426 | 195000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 10 | 20240426 | 194900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 11 | 20240426 | 194800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 12 | 20240426 | 194700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 13 | 20240426 | 194600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 14 | 20240426 | 194500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 15 | 20240426 | 194400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 16 | 20240426 | 194300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 17 | 20240426 | 194200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 18 | 20240426 | 194100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 19 | 20240426 | 194000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 20 | 20240426 | 193900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 21 | 20240426 | 193800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 22 | 20240426 | 193700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 23 | 20240426 | 193600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 24 | 20240426 | 193500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 25 | 20240426 | 193400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 26 | 20240426 | 193300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 27 | 20240426 | 193200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 28 | 20240426 | 193100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 29 | 20240426 | 193000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 30 | 20240426 | 192900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 31 | 20240426 | 192800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 32 | 20240426 | 192700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 4319 |
| 33 | 20240426 | 192600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 34 | 20240426 | 192500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 35 | 20240426 | 192400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 36 | 20240426 | 192300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 37 | 20240426 | 192200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 38 | 20240426 | 192100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 39 | 20240426 | 192000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 40 | 20240426 | 191900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 41 | 20240426 | 191800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 42 | 20240426 | 191700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 43 | 20240426 | 191600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 44 | 20240426 | 191500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 45 | 20240426 | 191400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 46 | 20240426 | 191300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 47 | 20240426 | 191200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 48 | 20240426 | 191100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 49 | 20240426 | 191000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 50 | 20240426 | 190900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 51 | 20240426 | 190800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 52 | 20240426 | 190700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 53 | 20240426 | 190600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 54 | 20240426 | 190500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 55 | 20240426 | 190400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 56 | 20240426 | 190300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 57 | 20240426 | 190200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 58 | 20240426 | 190100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 59 | 20240426 | 190000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 60 | 20240426 | 185900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 61 | 20240426 | 185800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 62 | 20240426 | 185700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 4319 |
| 63 | 20240426 | 185600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 64 | 20240426 | 185500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 65 | 20240426 | 185400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 66 | 20240426 | 185300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 67 | 20240426 | 185200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 68 | 20240426 | 185100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 69 | 20240426 | 185000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 70 | 20240426 | 184900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 71 | 20240426 | 184800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 72 | 20240426 | 184700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 73 | 20240426 | 184600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 74 | 20240426 | 184500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 75 | 20240426 | 184400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 76 | 20240426 | 184300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 77 | 20240426 | 184200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 78 | 20240426 | 184100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 79 | 20240426 | 184000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 80 | 20240426 | 183900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 81 | 20240426 | 183800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 82 | 20240426 | 183700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 83 | 20240426 | 183600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 84 | 20240426 | 183500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 85 | 20240426 | 183400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 86 | 20240426 | 183300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 87 | 20240426 | 183200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 88 | 20240426 | 183100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 89 | 20240426 | 183000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 90 | 20240426 | 182900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 91 | 20240426 | 182800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 92 | 20240426 | 182700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 4319 |
| 93 | 20240426 | 182600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 94 | 20240426 | 182500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 95 | 20240426 | 182400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 96 | 20240426 | 182300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 97 | 20240426 | 182200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 98 | 20240426 | 182100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 99 | 20240426 | 182000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 100 | 20240426 | 181900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 101 | 20240426 | 181800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 102 | 20240426 | 181700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 103 | 20240426 | 181600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 104 | 20240426 | 181500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 105 | 20240426 | 181400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 106 | 20240426 | 181300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 107 | 20240426 | 181200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 108 | 20240426 | 181100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 109 | 20240426 | 181000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 110 | 20240426 | 180900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 111 | 20240426 | 180800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 112 | 20240426 | 180700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 113 | 20240426 | 180600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 114 | 20240426 | 180500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 115 | 20240426 | 180400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 116 | 20240426 | 180300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 117 | 20240426 | 180200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 118 | 20240426 | 180100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 119 | 20240426 | 180000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 120 | 20240426 | 175900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 121 | 20240426 | 175800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 122 | 20240426 | 175700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 4319 |
| 123 | 20240426 | 175600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 124 | 20240426 | 175500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 125 | 20240426 | 175400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 126 | 20240426 | 175300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 127 | 20240426 | 175200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 128 | 20240426 | 175100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 129 | 20240426 | 175000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 130 | 20240426 | 174900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 131 | 20240426 | 174800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 132 | 20240426 | 174700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 133 | 20240426 | 174600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 134 | 20240426 | 174500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 135 | 20240426 | 174400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 136 | 20240426 | 174300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 137 | 20240426 | 174200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 138 | 20240426 | 174100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 139 | 20240426 | 174000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 140 | 20240426 | 173900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 141 | 20240426 | 173800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 142 | 20240426 | 173700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 143 | 20240426 | 173600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 144 | 20240426 | 173500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 145 | 20240426 | 173400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 146 | 20240426 | 173300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 147 | 20240426 | 173200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 148 | 20240426 | 173100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 149 | 20240426 | 173000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 150 | 20240426 | 172900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 151 | 20240426 | 172800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 152 | 20240426 | 172700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 4319 |
| 153 | 20240426 | 172600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 154 | 20240426 | 172500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 155 | 20240426 | 172400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 156 | 20240426 | 172300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 157 | 20240426 | 172200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 158 | 20240426 | 172100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 159 | 20240426 | 172000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 160 | 20240426 | 171900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 161 | 20240426 | 171800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 162 | 20240426 | 171700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 163 | 20240426 | 171600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 164 | 20240426 | 171500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 165 | 20240426 | 171400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 166 | 20240426 | 171300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 167 | 20240426 | 171200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 168 | 20240426 | 171100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 169 | 20240426 | 171000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 170 | 20240426 | 170900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 171 | 20240426 | 170800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 172 | 20240426 | 170700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 173 | 20240426 | 170600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 174 | 20240426 | 170500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 175 | 20240426 | 170400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 176 | 20240426 | 170300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 177 | 20240426 | 170200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 178 | 20240426 | 170100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 179 | 20240426 | 170000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 180 | 20240426 | 165900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 181 | 20240426 | 165800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 182 | 20240426 | 165700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 4319 |
| 183 | 20240426 | 165600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 184 | 20240426 | 165500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 185 | 20240426 | 165400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 186 | 20240426 | 165300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 187 | 20240426 | 165200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 188 | 20240426 | 165100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 189 | 20240426 | 165000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 190 | 20240426 | 164900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 191 | 20240426 | 164800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 192 | 20240426 | 164700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 193 | 20240426 | 164600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 194 | 20240426 | 164500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 195 | 20240426 | 164400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 196 | 20240426 | 164300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 197 | 20240426 | 164200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 198 | 20240426 | 164100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 199 | 20240426 | 164000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 200 | 20240426 | 163900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 201 | 20240426 | 163800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 202 | 20240426 | 163700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 203 | 20240426 | 163600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 204 | 20240426 | 163500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 205 | 20240426 | 163400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 206 | 20240426 | 163300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 207 | 20240426 | 163200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 208 | 20240426 | 163100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 209 | 20240426 | 163000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 210 | 20240426 | 162900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 211 | 20240426 | 162800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 212 | 20240426 | 162700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 4319 |
| 213 | 20240426 | 162600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 214 | 20240426 | 162500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 215 | 20240426 | 162400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 216 | 20240426 | 162300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 217 | 20240426 | 162200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 218 | 20240426 | 162100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 219 | 20240426 | 162000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 220 | 20240426 | 161900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 221 | 20240426 | 161800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 222 | 20240426 | 161700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 223 | 20240426 | 161600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 224 | 20240426 | 161500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 225 | 20240426 | 161400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 226 | 20240426 | 161300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 227 | 20240426 | 161200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 228 | 20240426 | 161100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 229 | 20240426 | 161000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 230 | 20240426 | 160900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 231 | 20240426 | 160800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 232 | 20240426 | 160700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 233 | 20240426 | 160600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 234 | 20240426 | 160500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 235 | 20240426 | 160400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 236 | 20240426 | 160300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 237 | 20240426 | 160200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 238 | 20240426 | 160100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 239 | 20240426 | 160000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 240 | 20240426 | 155900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 241 | 20240426 | 155800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 242 | 20240426 | 155700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 4319 |
| 243 | 20240426 | 155600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 244 | 20240426 | 155500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 245 | 20240426 | 155400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 246 | 20240426 | 155300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 247 | 20240426 | 155200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 248 | 20240426 | 155100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 249 | 20240426 | 155000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 250 | 20240426 | 154900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 251 | 20240426 | 154800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 252 | 20240426 | 154700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 253 | 20240426 | 154600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 254 | 20240426 | 154500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 255 | 20240426 | 154400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 256 | 20240426 | 154300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 257 | 20240426 | 154200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 258 | 20240426 | 154100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 259 | 20240426 | 154000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 260 | 20240426 | 153900 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 261 | 20240426 | 153800 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 262 | 20240426 | 153700 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 263 | 20240426 | 153600 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 264 | 20240426 | 153500 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 265 | 20240426 | 153400 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 266 | 20240426 | 153300 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 267 | 20240426 | 153200 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 268 | 20240426 | 153100 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 269 | 20240426 | 153000 | 18385545900 | 184000 | 184000 | 184000 | 184000 | 4319 |
| 270 | 20240426 | 152900 | 17590849900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 271 | 20240426 | 152800 | 17590849900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 272 | 20240426 | 152700 | 17590849900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 273 | 20240426 | 152600 | 17590849900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 274 | 20240426 | 152500 | 17590849900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 275 | 20240426 | 152400 | 17590849900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 276 | 20240426 | 152300 | 17590849900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 277 | 20240426 | 152200 | 17590849900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 278 | 20240426 | 152100 | 17590849900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 279 | 20240426 | 152000 | 17590849900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 280 | 20240426 | 151900 | 17590849900 | 184000 | 183900 | 184100 | 183700 | 503 |
| 281 | 20240426 | 151800 | 17498336800 | 183900 | 183900 | 184000 | 183800 | 138 |
| 282 | 20240426 | 151700 | 17472955000 | 183800 | 183600 | 183900 | 183600 | 145 |
| 283 | 20240426 | 151600 | 17446302000 | 183800 | 183800 | 183800 | 183600 | 367 |
| 284 | 20240426 | 151500 | 17378881000 | 183800 | 183800 | 184000 | 183700 | 427 |
| 285 | 20240426 | 151400 | 17300398500 | 183900 | 184100 | 184100 | 183800 | 335 |
| 286 | 20240426 | 151300 | 17238773500 | 184000 | 183900 | 184100 | 183900 | 168 |
| 287 | 20240426 | 151200 | 17207855100 | 184000 | 184000 | 184000 | 183900 | 121 |
| 288 | 20240426 | 151100 | 17185592800 | 184000 | 183800 | 184000 | 183800 | 182 |
| 289 | 20240426 | 151000 | 17152117700 | 183900 | 183900 | 183900 | 183800 | 365 |
| 290 | 20240426 | 150900 | 17084998400 | 183900 | 183800 | 183900 | 183800 | 192 |
| 291 | 20240426 | 150800 | 17049697000 | 183900 | 183800 | 183900 | 183700 | 241 |
| 292 | 20240426 | 150700 | 17005395400 | 183800 | 183800 | 183900 | 183600 | 294 |
| 293 | 20240426 | 150600 | 16951362000 | 183900 | 183600 | 183900 | 183500 | 115 |
| 294 | 20240426 | 150500 | 16930224600 | 183500 | 183900 | 183900 | 183500 | 392 |
| 295 | 20240426 | 150400 | 16858203500 | 183900 | 183800 | 183900 | 183700 | 382 |
| 296 | 20240426 | 150300 | 16787976100 | 183900 | 183900 | 184000 | 183800 | 156 |
| 297 | 20240426 | 150200 | 16759289500 | 183900 | 184000 | 184000 | 183800 | 138 |
| 298 | 20240426 | 150100 | 16733905900 | 184000 | 183800 | 184000 | 183700 | 266 |
| 299 | 20240426 | 150000 | 16684976900 | 183900 | 183800 | 184000 | 183700 | 159 |
| 300 | 20240426 | 145900 | 16655737600 | 183800 | 184000 | 184000 | 183800 | 160 |
| 301 | 20240426 | 145800 | 16626317200 | 184000 | 183800 | 184000 | 183600 | 189 |
| 302 | 20240426 | 145700 | 16591566200 | 183800 | 183700 | 183900 | 183700 | 112 |
| 303 | 20240426 | 145600 | 16570981200 | 183900 | 183800 | 183900 | 183600 | 168 |
| 304 | 20240426 | 145500 | 16540109800 | 183800 | 183800 | 183900 | 183600 | 199 |
| 305 | 20240426 | 145400 | 16503537200 | 183700 | 183800 | 183800 | 183600 | 105 |
| 306 | 20240426 | 145300 | 16484243700 | 183800 | 183600 | 183800 | 183500 | 297 |
| 307 | 20240426 | 145200 | 16429683500 | 183600 | 183900 | 183900 | 183600 | 352 |
| 308 | 20240426 | 145100 | 16364996800 | 183800 | 183900 | 183900 | 183800 | 92 |
| 309 | 20240426 | 145000 | 16348081600 | 183900 | 183800 | 183900 | 183800 | 196 |
| 310 | 20240426 | 144900 | 16312046300 | 183800 | 183900 | 183900 | 183700 | 150 |
| 311 | 20240426 | 144800 | 16284466600 | 183900 | 183800 | 183900 | 183700 | 251 |
| 312 | 20240426 | 144700 | 16238329400 | 183900 | 183900 | 183900 | 183800 | 287 |
| 313 | 20240426 | 144600 | 16185568900 | 183800 | 183700 | 183900 | 183700 | 209 |
| 314 | 20240426 | 144500 | 16147156800 | 183700 | 183700 | 183700 | 183600 | 137 |
| 315 | 20240426 | 144400 | 16121991000 | 183700 | 183700 | 183700 | 183600 | 449 |
| 316 | 20240426 | 144300 | 16039510200 | 183600 | 183700 | 183700 | 183600 | 153 |
| 317 | 20240426 | 144200 | 16011405300 | 183700 | 183600 | 183700 | 183600 | 90 |
| 318 | 20240426 | 144100 | 15994874300 | 183700 | 183700 | 183700 | 183600 | 186 |
| 319 | 20240426 | 144000 | 15960708600 | 183700 | 183700 | 183700 | 183500 | 122 |
| 320 | 20240426 | 143900 | 15938303800 | 183600 | 183700 | 183700 | 183500 | 124 |
| 321 | 20240426 | 143800 | 15915533200 | 183600 | 183900 | 183900 | 183600 | 398 |
| 322 | 20240426 | 143700 | 15842403400 | 183800 | 184000 | 184000 | 183800 | 138 |
| 323 | 20240426 | 143600 | 15817027800 | 184000 | 184000 | 184000 | 183800 | 192 |
| 324 | 20240426 | 143500 | 15781714100 | 184000 | 184000 | 184100 | 183800 | 201 |
| 325 | 20240426 | 143400 | 15744745900 | 184100 | 184000 | 184100 | 183900 | 215 |
| 326 | 20240426 | 143300 | 15705177800 | 184000 | 184000 | 184000 | 183900 | 199 |
| 327 | 20240426 | 143200 | 15668562900 | 183900 | 184000 | 184000 | 183900 | 58 |
| 328 | 20240426 | 143100 | 15657892100 | 184000 | 184000 | 184000 | 183900 | 112 |
| 329 | 20240426 | 143000 | 15637285900 | 183900 | 184000 | 184000 | 183800 | 228 |
| 330 | 20240426 | 142900 | 15595339500 | 184000 | 184000 | 184000 | 183700 | 136 |
| 331 | 20240426 | 142800 | 15570333800 | 184000 | 183900 | 184000 | 183700 | 343 |
| 332 | 20240426 | 142700 | 15507265600 | 184000 | 184000 | 184100 | 183900 | 177 |
| 333 | 20240426 | 142600 | 15474705200 | 184100 | 184100 | 184100 | 183900 | 44 |
| 334 | 20240426 | 142500 | 15466609500 | 184100 | 183900 | 184200 | 183900 | 116 |
| 335 | 20240426 | 142400 | 15445254600 | 184000 | 184200 | 184300 | 184000 | 362 |
| 336 | 20240426 | 142300 | 15378614500 | 184100 | 184200 | 184300 | 184100 | 405 |
| 337 | 20240426 | 142200 | 15304022300 | 184300 | 184300 | 184300 | 184200 | 100 |
| 338 | 20240426 | 142100 | 15285593400 | 184300 | 184300 | 184300 | 184200 | 96 |
| 339 | 20240426 | 142000 | 15267902300 | 184300 | 184200 | 184300 | 184200 | 85 |
| 340 | 20240426 | 141900 | 15252238300 | 184200 | 184200 | 184200 | 184100 | 100 |
| 341 | 20240426 | 141800 | 15233819400 | 184200 | 184200 | 184200 | 184200 | 168 |
| 342 | 20240426 | 141700 | 15202873800 | 184200 | 184200 | 184200 | 184100 | 134 |
| 343 | 20240426 | 141600 | 15178191200 | 184200 | 184200 | 184200 | 184100 | 141 |
| 344 | 20240426 | 141500 | 15152219300 | 184200 | 184200 | 184200 | 184100 | 169 |
| 345 | 20240426 | 141400 | 15121089800 | 184200 | 184200 | 184200 | 184100 | 68 |
| 346 | 20240426 | 141300 | 15108564800 | 184200 | 184200 | 184200 | 184100 | 153 |
| 347 | 20240426 | 141200 | 15080382400 | 184200 | 184200 | 184200 | 184200 | 168 |
| 348 | 20240426 | 141100 | 15049436800 | 184200 | 184200 | 184200 | 184100 | 46 |
| 349 | 20240426 | 141000 | 15040963700 | 184200 | 184200 | 184200 | 184100 | 140 |
| 350 | 20240426 | 140900 | 15015175900 | 184200 | 184100 | 184200 | 184100 | 249 |
| 351 | 20240426 | 140800 | 14969334300 | 184100 | 184100 | 184100 | 184000 | 205 |
| 352 | 20240426 | 140700 | 14931594800 | 184100 | 184100 | 184100 | 184000 | 48 |
| 353 | 20240426 | 140600 | 14922758600 | 184100 | 184100 | 184100 | 184000 | 122 |
| 354 | 20240426 | 140500 | 14900298600 | 184100 | 184000 | 184100 | 183900 | 184 |
| 355 | 20240426 | 140400 | 14866449900 | 184000 | 183900 | 184000 | 183900 | 81 |
| 356 | 20240426 | 140300 | 14851546100 | 184000 | 184000 | 184000 | 184000 | 173 |
| 357 | 20240426 | 140200 | 14819714100 | 183900 | 184000 | 184000 | 183900 | 137 |
| 358 | 20240426 | 140100 | 14794506300 | 184000 | 184000 | 184000 | 183900 | 28 |
| 359 | 20240426 | 140000 | 14789356200 | 183900 | 184000 | 184000 | 183900 | 113 |
| 360 | 20240426 | 135900 | 14768565600 | 184000 | 183900 | 184000 | 183800 | 109 |
| 361 | 20240426 | 135800 | 14748518700 | 183900 | 183900 | 184000 | 183800 | 219 |
| 362 | 20240426 | 135700 | 14708248700 | 184000 | 184000 | 184000 | 183800 | 303 |
| 363 | 20240426 | 135600 | 14652527500 | 184000 | 184100 | 184100 | 183800 | 403 |
| 364 | 20240426 | 135500 | 14578443300 | 184000 | 184100 | 184100 | 184000 | 154 |
| 365 | 20240426 | 135400 | 14550102900 | 184000 | 184100 | 184100 | 184000 | 105 |
| 366 | 20240426 | 135300 | 14530775000 | 184000 | 184100 | 184100 | 184000 | 130 |
| 367 | 20240426 | 135200 | 14506847000 | 184100 | 184100 | 184100 | 184000 | 113 |
| 368 | 20240426 | 135100 | 14486050300 | 184100 | 184000 | 184100 | 183800 | 86 |
| 369 | 20240426 | 135000 | 14470226100 | 184000 | 184000 | 184000 | 183800 | 192 |
| 370 | 20240426 | 134900 | 14434913600 | 184000 | 184000 | 184100 | 184000 | 110 |
| 371 | 20240426 | 134800 | 14414673500 | 184000 | 184100 | 184100 | 183900 | 161 |
| 372 | 20240426 | 134700 | 14385046000 | 184100 | 184200 | 184200 | 183800 | 841 |
| 373 | 20240426 | 134600 | 14230376700 | 184100 | 184000 | 184100 | 183900 | 101 |
| 374 | 20240426 | 134500 | 14211792900 | 184000 | 184200 | 184200 | 183900 | 399 |
| 375 | 20240426 | 134400 | 14138359900 | 184200 | 184200 | 184200 | 184100 | 52 |
| 376 | 20240426 | 134300 | 14128781700 | 184200 | 184200 | 184200 | 184100 | 50 |
| 377 | 20240426 | 134200 | 14119572900 | 184200 | 184200 | 184300 | 184100 | 235 |
| 378 | 20240426 | 134100 | 14076289900 | 184200 | 184200 | 184200 | 184100 | 95 |
| 379 | 20240426 | 134000 | 14058791000 | 184200 | 184200 | 184200 | 184200 | 48 |
| 380 | 20240426 | 133900 | 14049949400 | 184200 | 184200 | 184200 | 184100 | 70 |
| 381 | 20240426 | 133800 | 14037055900 | 184200 | 184200 | 184200 | 184100 | 121 |
| 382 | 20240426 | 133700 | 14014767900 | 184200 | 184200 | 184200 | 184100 | 83 |
| 383 | 20240426 | 133600 | 13999483300 | 184200 | 184100 | 184200 | 184000 | 172 |
| 384 | 20240426 | 133500 | 13967813200 | 184100 | 184100 | 184100 | 184000 | 93 |
| 385 | 20240426 | 133400 | 13950692100 | 184100 | 184100 | 184100 | 184000 | 59 |
| 386 | 20240426 | 133300 | 13939830800 | 184100 | 184100 | 184100 | 184000 | 104 |
| 387 | 20240426 | 133200 | 13920684500 | 184100 | 184200 | 184200 | 184000 | 80 |
| 388 | 20240426 | 133100 | 13905957700 | 184200 | 184200 | 184200 | 184100 | 265 |
| 389 | 20240426 | 133000 | 13857166600 | 184200 | 184200 | 184200 | 184100 | 343 |
| 390 | 20240426 | 132900 | 13793986300 | 184200 | 184300 | 184300 | 184100 | 355 |
| 391 | 20240426 | 132800 | 13728595200 | 184300 | 184300 | 184300 | 184200 | 74 |
| 392 | 20240426 | 132700 | 13714957200 | 184300 | 184300 | 184300 | 184200 | 204 |
| 393 | 20240426 | 132600 | 13677369200 | 184200 | 184200 | 184300 | 184200 | 128 |
| 394 | 20240426 | 132500 | 13653781200 | 184300 | 184300 | 184300 | 184200 | 106 |
| 395 | 20240426 | 132400 | 13634248900 | 184300 | 184300 | 184300 | 184200 | 88 |
| 396 | 20240426 | 132300 | 13618031100 | 184300 | 184200 | 184300 | 184200 | 122 |
| 397 | 20240426 | 132200 | 13595546800 | 184300 | 184300 | 184300 | 184200 | 66 |
| 398 | 20240426 | 132100 | 13583383200 | 184300 | 184300 | 184300 | 184200 | 160 |
| 399 | 20240426 | 132000 | 13553895300 | 184300 | 184300 | 184300 | 184200 | 154 |
| 400 | 20240426 | 131900 | 13525514400 | 184200 | 184300 | 184300 | 184200 | 66 |
| 401 | 20240426 | 131800 | 13513351100 | 184300 | 184300 | 184300 | 184200 | 121 |
| 402 | 20240426 | 131700 | 13491051300 | 184300 | 184200 | 184300 | 184200 | 87 |
| 403 | 20240426 | 131600 | 13475023700 | 184200 | 184200 | 184200 | 184100 | 120 |
| 404 | 20240426 | 131500 | 13452919800 | 184200 | 184200 | 184200 | 184100 | 137 |
| 405 | 20240426 | 131400 | 13427684500 | 184200 | 184200 | 184200 | 184100 | 91 |
| 406 | 20240426 | 131300 | 13410927800 | 184200 | 184300 | 184300 | 184200 | 190 |
| 407 | 20240426 | 131200 | 13375924100 | 184300 | 184200 | 184300 | 184200 | 128 |
| 408 | 20240426 | 131100 | 13352338000 | 184300 | 184200 | 184300 | 184100 | 56 |
| 409 | 20240426 | 131000 | 13342020200 | 184200 | 184200 | 184200 | 184100 | 79 |
| 410 | 20240426 | 130900 | 13327468600 | 184200 | 184300 | 184300 | 184200 | 129 |
| 411 | 20240426 | 130800 | 13303701400 | 184300 | 184400 | 184400 | 184300 | 290 |
| 412 | 20240426 | 130700 | 13250252800 | 184400 | 184400 | 184400 | 184300 | 69 |
| 413 | 20240426 | 130600 | 13237530600 | 184400 | 184300 | 184400 | 184300 | 78 |
| 414 | 20240426 | 130500 | 13223150500 | 184300 | 184400 | 184400 | 184200 | 85 |
| 415 | 20240426 | 130400 | 13207482000 | 184300 | 184300 | 184300 | 184200 | 129 |
| 416 | 20240426 | 130300 | 13183707400 | 184300 | 184300 | 184300 | 184200 | 51 |
| 417 | 20240426 | 130200 | 13174308200 | 184300 | 184200 | 184300 | 184200 | 49 |
| 418 | 20240426 | 130100 | 13165277600 | 184200 | 184400 | 184400 | 184200 | 231 |
| 419 | 20240426 | 130000 | 13122704900 | 184400 | 184400 | 184400 | 184300 | 142 |
| 420 | 20240426 | 125900 | 13096521400 | 184400 | 184400 | 184400 | 184300 | 50 |
| 421 | 20240426 | 125800 | 13087302400 | 184400 | 184400 | 184400 | 184200 | 125 |
| 422 | 20240426 | 125700 | 13064258900 | 184400 | 184400 | 184400 | 184300 | 107 |
| 423 | 20240426 | 125600 | 13044531300 | 184400 | 184300 | 184400 | 184300 | 63 |
| 424 | 20240426 | 125500 | 13032916800 | 184400 | 184400 | 184400 | 184300 | 341 |
| 425 | 20240426 | 125400 | 12970060300 | 184400 | 184400 | 184400 | 184300 | 97 |
| 426 | 20240426 | 125300 | 12952174000 | 184400 | 184400 | 184400 | 184300 | 169 |
| 427 | 20240426 | 125200 | 12921010900 | 184400 | 184400 | 184400 | 184300 | 80 |
| 428 | 20240426 | 125100 | 12906260100 | 184400 | 184300 | 184400 | 184300 | 56 |
| 429 | 20240426 | 125000 | 12895933900 | 184400 | 184400 | 184400 | 184300 | 58 |
| 430 | 20240426 | 124900 | 12885240100 | 184400 | 184300 | 184400 | 184300 | 148 |
| 431 | 20240426 | 124800 | 12857961900 | 184300 | 184200 | 184300 | 184200 | 137 |
| 432 | 20240426 | 124700 | 12832713500 | 184300 | 184300 | 184300 | 184200 | 44 |
| 433 | 20240426 | 124600 | 12824606800 | 184300 | 184300 | 184300 | 184200 | 137 |
| 434 | 20240426 | 124500 | 12799358100 | 184300 | 184200 | 184300 | 184200 | 107 |
| 435 | 20240426 | 124400 | 12779642100 | 184200 | 184300 | 184300 | 184200 | 122 |
| 436 | 20240426 | 124300 | 12757159200 | 184300 | 184300 | 184300 | 184200 | 165 |
| 437 | 20240426 | 124200 | 12726750300 | 184300 | 184300 | 184300 | 184200 | 89 |
| 438 | 20240426 | 124100 | 12710347700 | 184300 | 184300 | 184300 | 184200 | 124 |
| 439 | 20240426 | 124000 | 12687497500 | 184300 | 184300 | 184300 | 184200 | 262 |
| 440 | 20240426 | 123900 | 12639218500 | 184300 | 184300 | 184300 | 184300 | 87 |
| 441 | 20240426 | 123800 | 12623184400 | 184300 | 184400 | 184400 | 184200 | 122 |
| 442 | 20240426 | 123700 | 12600695400 | 184300 | 184400 | 184400 | 184300 | 103 |
| 443 | 20240426 | 123600 | 12581707400 | 184400 | 184300 | 184400 | 184300 | 105 |
| 444 | 20240426 | 123500 | 12562350600 | 184300 | 184300 | 184300 | 184200 | 74 |
| 445 | 20240426 | 123400 | 12548712500 | 184300 | 184300 | 184400 | 184300 | 93 |
| 446 | 20240426 | 123300 | 12531568300 | 184400 | 184400 | 184400 | 184300 | 115 |
| 447 | 20240426 | 123200 | 12510362400 | 184400 | 184400 | 184400 | 184300 | 97 |
| 448 | 20240426 | 123100 | 12492479100 | 184300 | 184400 | 184400 | 184300 | 148 |
| 449 | 20240426 | 123000 | 12465193800 | 184400 | 184400 | 184400 | 184300 | 340 |
| 450 | 20240426 | 122900 | 12402500000 | 184400 | 184400 | 184400 | 184300 | 54 |
| 451 | 20240426 | 122800 | 12392542900 | 184400 | 184400 | 184400 | 184200 | 96 |
| 452 | 20240426 | 122700 | 12374848300 | 184400 | 184500 | 184500 | 184300 | 234 |
| 453 | 20240426 | 122600 | 12331695600 | 184500 | 184500 | 184500 | 184400 | 57 |
| 454 | 20240426 | 122500 | 12321180000 | 184500 | 184500 | 184500 | 184400 | 54 |
| 455 | 20240426 | 122400 | 12311217700 | 184500 | 184400 | 184500 | 184400 | 135 |
| 456 | 20240426 | 122300 | 12286319900 | 184400 | 184400 | 184400 | 184200 | 58 |
| 457 | 20240426 | 122200 | 12275629800 | 184400 | 184500 | 184500 | 184300 | 90 |
| 458 | 20240426 | 122100 | 12259038300 | 184500 | 184400 | 184500 | 184300 | 130 |
| 459 | 20240426 | 122000 | 12235070200 | 184500 | 184500 | 184500 | 184400 | 98 |
| 460 | 20240426 | 121900 | 12216991700 | 184500 | 184500 | 184500 | 184400 | 101 |
| 461 | 20240426 | 121800 | 12198360700 | 184500 | 184400 | 184500 | 184400 | 116 |
| 462 | 20240426 | 121700 | 12176963600 | 184500 | 184400 | 184500 | 184400 | 80 |
| 463 | 20240426 | 121600 | 12162206500 | 184500 | 184500 | 184500 | 184300 | 90 |
| 464 | 20240426 | 121500 | 12145607600 | 184500 | 184400 | 184500 | 184400 | 94 |
| 465 | 20240426 | 121400 | 12128267200 | 184400 | 184300 | 184400 | 184200 | 86 |
| 466 | 20240426 | 121300 | 12112412600 | 184200 | 184400 | 184400 | 184200 | 124 |
| 467 | 20240426 | 121200 | 12089555100 | 184400 | 184400 | 184400 | 184300 | 101 |
| 468 | 20240426 | 121100 | 12070930800 | 184400 | 184300 | 184400 | 184200 | 77 |
| 469 | 20240426 | 121000 | 12056733800 | 184300 | 184300 | 184500 | 184200 | 111 |
| 470 | 20240426 | 120900 | 12036274200 | 184500 | 184400 | 184500 | 184300 | 136 |
| 471 | 20240426 | 120800 | 12011194300 | 184400 | 184400 | 184400 | 184300 | 110 |
| 472 | 20240426 | 120700 | 11990913600 | 184400 | 184400 | 184400 | 184200 | 93 |
| 473 | 20240426 | 120600 | 11973769000 | 184300 | 184300 | 184500 | 184300 | 168 |
| 474 | 20240426 | 120500 | 11942794200 | 184300 | 184300 | 184400 | 184200 | 73 |
| 475 | 20240426 | 120400 | 11929338800 | 184300 | 184400 | 184500 | 184300 | 157 |
| 476 | 20240426 | 120300 | 11900388700 | 184400 | 184500 | 184500 | 184400 | 123 |
| 477 | 20240426 | 120200 | 11877700300 | 184500 | 184300 | 184500 | 184300 | 104 |
| 478 | 20240426 | 120100 | 11858520200 | 184400 | 184400 | 184400 | 184300 | 70 |
| 479 | 20240426 | 120000 | 11845612400 | 184300 | 184200 | 184400 | 184200 | 106 |
| 480 | 20240426 | 115900 | 11826069100 | 184300 | 184300 | 184400 | 184300 | 94 |
| 481 | 20240426 | 115800 | 11808737100 | 184300 | 184300 | 184400 | 184300 | 116 |
| 482 | 20240426 | 115700 | 11787358100 | 184300 | 184200 | 184300 | 184200 | 70 |
| 483 | 20240426 | 115600 | 11774461400 | 184100 | 184200 | 184200 | 184100 | 30 |
| 484 | 20240426 | 115500 | 11768935800 | 184100 | 184100 | 184200 | 184100 | 184 |
| 485 | 20240426 | 115400 | 11735045100 | 184200 | 184200 | 184200 | 184100 | 60 |
| 486 | 20240426 | 115300 | 11723994700 | 184200 | 184100 | 184200 | 184100 | 74 |
| 487 | 20240426 | 115200 | 11710369100 | 184100 | 184100 | 184100 | 184000 | 97 |
| 488 | 20240426 | 115100 | 11692512500 | 184000 | 183900 | 184100 | 183900 | 152 |
| 489 | 20240426 | 115000 | 11664544500 | 183900 | 183900 | 183900 | 183800 | 29 |
| 490 | 20240426 | 114900 | 11659211800 | 183900 | 183800 | 183900 | 183800 | 91 |
| 491 | 20240426 | 114800 | 11642480900 | 183800 | 183700 | 183900 | 183700 | 66 |
| 492 | 20240426 | 114700 | 11630346600 | 183700 | 183700 | 183800 | 183500 | 240 |
| 493 | 20240426 | 114600 | 11586265000 | 183800 | 184000 | 184000 | 183800 | 127 |
| 494 | 20240426 | 114500 | 11562911700 | 183900 | 184000 | 184000 | 183900 | 85 |
| 495 | 20240426 | 114400 | 11547275000 | 183900 | 183700 | 184000 | 183700 | 129 |
| 496 | 20240426 | 114300 | 11523555300 | 183800 | 184000 | 184000 | 183800 | 161 |
| 497 | 20240426 | 114200 | 11493952000 | 184000 | 183900 | 184000 | 183900 | 64 |
| 498 | 20240426 | 114100 | 11482178500 | 183900 | 183900 | 184100 | 183800 | 168 |
| 499 | 20240426 | 114000 | 11451273200 | 183900 | 183900 | 183900 | 183800 | 70 |
| 500 | 20240426 | 113900 | 11438400400 | 183900 | 183800 | 183900 | 183700 | 49 |
| 501 | 20240426 | 113800 | 11429393500 | 183800 | 183700 | 183800 | 183700 | 137 |
| 502 | 20240426 | 113700 | 11404213200 | 183800 | 183800 | 183800 | 183700 | 96 |
| 503 | 20240426 | 113600 | 11386568600 | 183700 | 183700 | 183800 | 183700 | 79 |
| 504 | 20240426 | 113500 | 11372053000 | 183800 | 183700 | 183800 | 183600 | 69 |
| 505 | 20240426 | 113400 | 11359373600 | 183700 | 183700 | 183700 | 183600 | 126 |
| 506 | 20240426 | 113300 | 11336227800 | 183700 | 183600 | 183700 | 183600 | 45 |
| 507 | 20240426 | 113200 | 11327962100 | 183600 | 183700 | 183700 | 183600 | 76 |
| 508 | 20240426 | 113100 | 11314004600 | 183600 | 183600 | 183700 | 183400 | 116 |
| 509 | 20240426 | 113000 | 11292709100 | 183600 | 183500 | 183600 | 183500 | 65 |
| 510 | 20240426 | 112900 | 11280777600 | 183600 | 183500 | 183600 | 183400 | 64 |
| 511 | 20240426 | 112800 | 11269035700 | 183500 | 183800 | 183800 | 183400 | 259 |
| 512 | 20240426 | 112700 | 11221482200 | 183800 | 183800 | 183800 | 183600 | 231 |
| 513 | 20240426 | 112600 | 11179043000 | 183800 | 183900 | 183900 | 183700 | 349 |
| 514 | 20240426 | 112500 | 11114909600 | 183900 | 184200 | 184200 | 183800 | 319 |
| 515 | 20240426 | 112400 | 11056225500 | 184200 | 184300 | 184300 | 184000 | 183 |
| 516 | 20240426 | 112300 | 11022517700 | 184200 | 184100 | 184300 | 184100 | 92 |
| 517 | 20240426 | 112200 | 11005575500 | 184300 | 184200 | 184300 | 184000 | 151 |
| 518 | 20240426 | 112100 | 10977764700 | 184300 | 184200 | 184300 | 184100 | 67 |
| 519 | 20240426 | 112000 | 10965423500 | 184200 | 184000 | 184200 | 184000 | 85 |
| 520 | 20240426 | 111900 | 10949773000 | 184000 | 184500 | 184500 | 183900 | 369 |
| 521 | 20240426 | 111800 | 10881821100 | 184500 | 184600 | 184600 | 184300 | 271 |
| 522 | 20240426 | 111700 | 10831836100 | 184600 | 184500 | 184600 | 184500 | 70 |
| 523 | 20240426 | 111600 | 10818916200 | 184500 | 184600 | 184700 | 184500 | 121 |
| 524 | 20240426 | 111500 | 10796582900 | 184600 | 184600 | 184700 | 184500 | 129 |
| 525 | 20240426 | 111400 | 10772759900 | 184600 | 184700 | 184800 | 184500 | 288 |
| 526 | 20240426 | 111300 | 10719588400 | 184700 | 184800 | 184800 | 184700 | 191 |
| 527 | 20240426 | 111200 | 10684305200 | 184800 | 184700 | 184800 | 184600 | 162 |
| 528 | 20240426 | 111100 | 10654378700 | 184700 | 184700 | 184700 | 184500 | 90 |
| 529 | 20240426 | 111000 | 10637759900 | 184700 | 184700 | 184800 | 184400 | 88 |
| 530 | 20240426 | 110900 | 10621506000 | 184700 | 184700 | 184800 | 184400 | 180 |
| 531 | 20240426 | 110800 | 10588268400 | 184500 | 184900 | 184900 | 184400 | 242 |
| 532 | 20240426 | 110700 | 10543599400 | 184900 | 184900 | 184900 | 184700 | 80 |
| 533 | 20240426 | 110600 | 10528814100 | 184900 | 184900 | 185000 | 184800 | 80 |
| 534 | 20240426 | 110500 | 10514019300 | 185000 | 184800 | 185000 | 184500 | 208 |
| 535 | 20240426 | 110400 | 10475595600 | 184800 | 185200 | 185200 | 184600 | 69 |
| 536 | 20240426 | 110300 | 10462847300 | 184600 | 185400 | 185500 | 184200 | 609 |
| 537 | 20240426 | 110200 | 10350457900 | 185600 | 185600 | 185700 | 184900 | 809 |
| 538 | 20240426 | 110100 | 10200537000 | 185700 | 185600 | 185700 | 185500 | 642 |
| 539 | 20240426 | 110000 | 10081343200 | 185500 | 185500 | 185600 | 185400 | 1244 |
| 540 | 20240426 | 105900 | 9850489500 | 185500 | 185600 | 185600 | 185400 | 389 |
| 541 | 20240426 | 105800 | 9778328400 | 185600 | 185600 | 185600 | 185500 | 356 |
| 542 | 20240426 | 105700 | 9712262700 | 185500 | 185500 | 185600 | 185400 | 1329 |
| 543 | 20240426 | 105600 | 9465720900 | 185400 | 184700 | 185500 | 184600 | 8903 |
| 544 | 20240426 | 105500 | 7818598900 | 184700 | 184700 | 184700 | 184600 | 216 |
| 545 | 20240426 | 105400 | 7778713300 | 184700 | 184600 | 184700 | 184500 | 222 |
| 546 | 20240426 | 105300 | 7737732400 | 184600 | 184600 | 184700 | 184600 | 699 |
| 547 | 20240426 | 105200 | 7608675800 | 184600 | 184600 | 184700 | 184600 | 415 |
| 548 | 20240426 | 105100 | 7532042000 | 184600 | 184500 | 184700 | 184500 | 584 |
| 549 | 20240426 | 105000 | 7424194400 | 184500 | 184100 | 184500 | 184000 | 2088 |
| 550 | 20240426 | 104900 | 7039395900 | 184100 | 183900 | 184100 | 183800 | 1511 |
| 551 | 20240426 | 104800 | 6761405200 | 183900 | 183900 | 183900 | 183800 | 58 |
| 552 | 20240426 | 104700 | 6750739300 | 183900 | 183800 | 183900 | 183800 | 214 |
| 553 | 20240426 | 104600 | 6711398500 | 183800 | 183800 | 184000 | 183600 | 944 |
| 554 | 20240426 | 104500 | 6537792900 | 183800 | 183600 | 183900 | 183600 | 918 |
| 555 | 20240426 | 104400 | 6369174500 | 183600 | 183300 | 183600 | 183300 | 2299 |
| 556 | 20240426 | 104300 | 5947359700 | 183400 | 183400 | 183400 | 183200 | 293 |
| 557 | 20240426 | 104200 | 5893631900 | 183400 | 183400 | 183400 | 183200 | 126 |
| 558 | 20240426 | 104100 | 5870534700 | 183400 | 183300 | 183400 | 183200 | 781 |
| 559 | 20240426 | 104000 | 5727357400 | 183300 | 183200 | 183300 | 183200 | 64 |
| 560 | 20240426 | 103900 | 5715629700 | 183300 | 183200 | 183300 | 183200 | 117 |
| 561 | 20240426 | 103800 | 5694193300 | 183300 | 183300 | 183300 | 183200 | 209 |
| 562 | 20240426 | 103700 | 5655885900 | 183200 | 183300 | 183300 | 183200 | 72 |
| 563 | 20240426 | 103600 | 5642692300 | 183300 | 183300 | 183300 | 183000 | 162 |
| 564 | 20240426 | 103500 | 5613019000 | 183200 | 183300 | 183300 | 183200 | 115 |
| 565 | 20240426 | 103400 | 5591941700 | 183400 | 183300 | 183400 | 183300 | 294 |
| 566 | 20240426 | 103300 | 5538045500 | 183300 | 183300 | 183400 | 183300 | 139 |
| 567 | 20240426 | 103200 | 5512562000 | 183200 | 183100 | 183400 | 183000 | 1103 |
| 568 | 20240426 | 103100 | 5310483300 | 183100 | 183000 | 183200 | 183000 | 317 |
| 569 | 20240426 | 103000 | 5252448500 | 183100 | 183200 | 183200 | 183100 | 155 |
| 570 | 20240426 | 102900 | 5224062400 | 183200 | 182800 | 183300 | 182700 | 4695 |
| 571 | 20240426 | 102800 | 4364897700 | 182800 | 182700 | 182800 | 182600 | 722 |
| 572 | 20240426 | 102700 | 4232958000 | 182700 | 182000 | 182700 | 182000 | 4590 |
| 573 | 20240426 | 102600 | 3395629000 | 182000 | 182000 | 182000 | 181900 | 381 |
| 574 | 20240426 | 102500 | 3326288400 | 182000 | 182000 | 182000 | 181900 | 96 |
| 575 | 20240426 | 102400 | 3308816800 | 182000 | 182000 | 182000 | 181900 | 25 |
| 576 | 20240426 | 102300 | 3304267100 | 182000 | 182100 | 182100 | 181900 | 79 |
| 577 | 20240426 | 102200 | 3289889200 | 182100 | 182000 | 182100 | 181900 | 90 |
| 578 | 20240426 | 102100 | 3273504300 | 182100 | 182000 | 182100 | 181900 | 253 |
| 579 | 20240426 | 102000 | 3227468200 | 182000 | 182100 | 182100 | 181900 | 177 |
| 580 | 20240426 | 101900 | 3195250100 | 182100 | 182100 | 182100 | 182000 | 133 |
| 581 | 20240426 | 101800 | 3171037600 | 182100 | 182000 | 182100 | 182000 | 41 |
| 582 | 20240426 | 101700 | 3163572000 | 182000 | 182100 | 182100 | 182000 | 90 |
| 583 | 20240426 | 101600 | 3147186700 | 182100 | 182000 | 182100 | 182000 | 162 |
| 584 | 20240426 | 101500 | 3117693600 | 182100 | 181800 | 182100 | 181700 | 1049 |
| 585 | 20240426 | 101400 | 2926945200 | 181800 | 181800 | 181800 | 181700 | 141 |
| 586 | 20240426 | 101300 | 2901316000 | 181800 | 181800 | 181800 | 181700 | 92 |
| 587 | 20240426 | 101200 | 2884595600 | 181800 | 181700 | 181800 | 181600 | 120 |
| 588 | 20240426 | 101100 | 2862783900 | 181700 | 181700 | 181700 | 181500 | 67 |
| 589 | 20240426 | 101000 | 2850611600 | 181700 | 181400 | 181700 | 181400 | 33 |
| 590 | 20240426 | 100900 | 2844618400 | 181600 | 181700 | 181700 | 181500 | 181 |
| 591 | 20240426 | 100800 | 2811753700 | 181700 | 181700 | 181800 | 181600 | 246 |
| 592 | 20240426 | 100700 | 2767048000 | 181800 | 181900 | 182000 | 181700 | 78 |
| 593 | 20240426 | 100600 | 2752864200 | 181900 | 181800 | 182000 | 181800 | 61 |
| 594 | 20240426 | 100500 | 2741764100 | 182000 | 181900 | 182000 | 181800 | 81 |
| 595 | 20240426 | 100400 | 2727030900 | 182100 | 182100 | 182200 | 181700 | 182 |
| 596 | 20240426 | 100300 | 2693925500 | 182100 | 182300 | 182300 | 181900 | 269 |
| 597 | 20240426 | 100200 | 2644935500 | 182300 | 182200 | 182300 | 182100 | 115 |
| 598 | 20240426 | 100100 | 2623979900 | 182200 | 182300 | 182300 | 182100 | 139 |
| 599 | 20240426 | 100000 | 2598650200 | 182200 | 182200 | 182300 | 182100 | 144 |
| 600 | 20240426 | 095900 | 2572412300 | 182200 | 182300 | 182300 | 182100 | 143 |
| 601 | 20240426 | 095800 | 2546355200 | 182200 | 182300 | 182300 | 182100 | 168 |
| 602 | 20240426 | 095700 | 2515741300 | 182200 | 182300 | 182300 | 182200 | 153 |
| 603 | 20240426 | 095600 | 2487855000 | 182300 | 182100 | 182300 | 182100 | 265 |
| 604 | 20240426 | 095500 | 2439571500 | 182200 | 182000 | 182300 | 181900 | 211 |
| 605 | 20240426 | 095400 | 2401138800 | 182100 | 182100 | 182100 | 182000 | 117 |
| 606 | 20240426 | 095300 | 2379837500 | 182000 | 182000 | 182100 | 181900 | 82 |
| 607 | 20240426 | 095200 | 2364912600 | 181900 | 182100 | 182100 | 181800 | 117 |
| 608 | 20240426 | 095100 | 2343618600 | 182100 | 182100 | 182200 | 181800 | 279 |
| 609 | 20240426 | 095000 | 2292871900 | 182200 | 182300 | 182300 | 182100 | 129 |
| 610 | 20240426 | 094900 | 2269371500 | 182300 | 182400 | 182400 | 182200 | 151 |
| 611 | 20240426 | 094800 | 2241847200 | 182300 | 182300 | 182400 | 182300 | 88 |
| 612 | 20240426 | 094700 | 2225802800 | 182300 | 182200 | 182400 | 182200 | 239 |
| 613 | 20240426 | 094600 | 2182227200 | 182200 | 182200 | 182400 | 182200 | 307 |
| 614 | 20240426 | 094500 | 2126263900 | 182200 | 181700 | 182400 | 181700 | 2281 |
| 615 | 20240426 | 094400 | 1711162800 | 181700 | 181700 | 181700 | 181600 | 248 |
| 616 | 20240426 | 094300 | 1666101400 | 181700 | 181700 | 181700 | 181600 | 145 |
| 617 | 20240426 | 094200 | 1639755900 | 181700 | 181600 | 181700 | 181600 | 245 |
| 618 | 20240426 | 094100 | 1595246800 | 181600 | 181500 | 181600 | 181500 | 129 |
| 619 | 20240426 | 094000 | 1571820900 | 181500 | 181500 | 181500 | 181400 | 43 |
| 620 | 20240426 | 093900 | 1564016600 | 181500 | 181500 | 181500 | 181400 | 176 |
| 621 | 20240426 | 093800 | 1532076700 | 181500 | 181300 | 181600 | 181300 | 796 |
| 622 | 20240426 | 093700 | 1387627300 | 181300 | 180900 | 181300 | 180900 | 533 |
| 623 | 20240426 | 093600 | 1291053800 | 181100 | 181100 | 181100 | 181000 | 145 |
| 624 | 20240426 | 093500 | 1264794800 | 181100 | 181000 | 181100 | 181000 | 120 |
| 625 | 20240426 | 093400 | 1243066800 | 181100 | 181000 | 181100 | 181000 | 78 |
| 626 | 20240426 | 093300 | 1228947300 | 181000 | 180900 | 181000 | 180800 | 55 |
| 627 | 20240426 | 093200 | 1218994800 | 180900 | 181000 | 181000 | 180900 | 48 |
| 628 | 20240426 | 093100 | 1210307400 | 181000 | 180900 | 181000 | 180800 | 172 |
| 629 | 20240426 | 093000 | 1179191600 | 181000 | 180900 | 181000 | 180800 | 80 |
| 630 | 20240426 | 092900 | 1164720700 | 181000 | 181000 | 181000 | 181000 | 41 |
| 631 | 20240426 | 092800 | 1157299700 | 181000 | 181000 | 181000 | 181000 | 24 |
| 632 | 20240426 | 092700 | 1152955700 | 181000 | 180900 | 181000 | 180900 | 75 |
| 633 | 20240426 | 092600 | 1139383900 | 180900 | 180500 | 180900 | 180500 | 826 |
| 634 | 20240426 | 092500 | 990125600 | 180500 | 180400 | 180500 | 180200 | 266 |
| 635 | 20240426 | 092400 | 942160300 | 180300 | 180600 | 180600 | 180300 | 22 |
| 636 | 20240426 | 092300 | 938188400 | 180600 | 180600 | 180600 | 180300 | 273 |
| 637 | 20240426 | 092200 | 888939800 | 180600 | 180700 | 180700 | 180500 | 51 |
| 638 | 20240426 | 092100 | 879732500 | 180700 | 180500 | 180800 | 180100 | 308 |
| 639 | 20240426 | 092000 | 824156400 | 180800 | 180900 | 180900 | 180600 | 43 |
| 640 | 20240426 | 091900 | 816381700 | 180900 | 181000 | 181000 | 180600 | 41 |
| 641 | 20240426 | 091800 | 808970200 | 180600 | 180700 | 181100 | 180600 | 144 |
| 642 | 20240426 | 091700 | 782926800 | 180700 | 180700 | 181100 | 180700 | 73 |
| 643 | 20240426 | 091600 | 769723000 | 180700 | 181200 | 181200 | 180700 | 185 |
| 644 | 20240426 | 091500 | 736272100 | 181200 | 181200 | 181300 | 180900 | 153 |
| 645 | 20240426 | 091400 | 708560200 | 181300 | 181300 | 181400 | 181100 | 162 |
| 646 | 20240426 | 091300 | 679182800 | 181300 | 181500 | 181600 | 181300 | 324 |
| 647 | 20240426 | 091200 | 620388500 | 181500 | 181200 | 181500 | 181200 | 340 |
| 648 | 20240426 | 091100 | 558740700 | 181100 | 180900 | 181200 | 180900 | 111 |
| 649 | 20240426 | 091000 | 538650200 | 180900 | 180400 | 181000 | 180400 | 85 |
| 650 | 20240426 | 090900 | 523274100 | 180400 | 180400 | 180900 | 180200 | 96 |
| 651 | 20240426 | 090800 | 505942600 | 180700 | 180500 | 180700 | 180400 | 61 |
| 652 | 20240426 | 090700 | 494933400 | 180400 | 180400 | 180500 | 180200 | 219 |
| 653 | 20240426 | 090600 | 455425700 | 180400 | 180500 | 180500 | 180100 | 131 |
| 654 | 20240426 | 090500 | 431807700 | 180200 | 180000 | 180500 | 179900 | 89 |
| 655 | 20240426 | 090400 | 415774600 | 179900 | 179900 | 180200 | 179900 | 142 |
| 656 | 20240426 | 090300 | 390216500 | 179800 | 180600 | 181100 | 179800 | 920 |
| 657 | 20240426 | 090200 | 224305200 | 180600 | 181100 | 181100 | 180600 | 80 |
| 658 | 20240426 | 090100 | 209846300 | 181100 | 180700 | 181100 | 180700 | 96 |
| 659 | 20240426 | 090000 | 192479900 | 181400 | 181700 | 181700 | 180500 | 1021 |