38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 4350 |
| 3 | 20240429 | 195600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 4 | 20240429 | 195500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 5 | 20240429 | 195400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 6 | 20240429 | 195300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 7 | 20240429 | 195200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 8 | 20240429 | 195100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 9 | 20240429 | 195000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 10 | 20240429 | 194900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 11 | 20240429 | 194800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 12 | 20240429 | 194700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 13 | 20240429 | 194600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 14 | 20240429 | 194500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 15 | 20240429 | 194400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 16 | 20240429 | 194300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 17 | 20240429 | 194200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 18 | 20240429 | 194100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 19 | 20240429 | 194000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 20 | 20240429 | 193900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 21 | 20240429 | 193800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 22 | 20240429 | 193700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 23 | 20240429 | 193600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 24 | 20240429 | 193500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 25 | 20240429 | 193400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 26 | 20240429 | 193300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 27 | 20240429 | 193200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 28 | 20240429 | 193100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 29 | 20240429 | 193000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 30 | 20240429 | 192900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 31 | 20240429 | 192800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 32 | 20240429 | 192700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 4350 |
| 33 | 20240429 | 192600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 34 | 20240429 | 192500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 35 | 20240429 | 192400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 36 | 20240429 | 192300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 37 | 20240429 | 192200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 38 | 20240429 | 192100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 39 | 20240429 | 192000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 40 | 20240429 | 191900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 41 | 20240429 | 191800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 42 | 20240429 | 191700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 43 | 20240429 | 191600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 44 | 20240429 | 191500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 45 | 20240429 | 191400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 46 | 20240429 | 191300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 47 | 20240429 | 191200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 48 | 20240429 | 191100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 49 | 20240429 | 191000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 50 | 20240429 | 190900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 51 | 20240429 | 190800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 52 | 20240429 | 190700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 53 | 20240429 | 190600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 54 | 20240429 | 190500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 55 | 20240429 | 190400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 56 | 20240429 | 190300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 57 | 20240429 | 190200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 58 | 20240429 | 190100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 59 | 20240429 | 190000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 60 | 20240429 | 185900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 61 | 20240429 | 185800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 62 | 20240429 | 185700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 4350 |
| 63 | 20240429 | 185600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 64 | 20240429 | 185500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 65 | 20240429 | 185400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 66 | 20240429 | 185300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 67 | 20240429 | 185200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 68 | 20240429 | 185100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 69 | 20240429 | 185000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 70 | 20240429 | 184900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 71 | 20240429 | 184800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 72 | 20240429 | 184700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 73 | 20240429 | 184600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 74 | 20240429 | 184500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 75 | 20240429 | 184400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 76 | 20240429 | 184300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 77 | 20240429 | 184200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 78 | 20240429 | 184100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 79 | 20240429 | 184000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 80 | 20240429 | 183900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 81 | 20240429 | 183800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 82 | 20240429 | 183700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 83 | 20240429 | 183600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 84 | 20240429 | 183500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 85 | 20240429 | 183400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 86 | 20240429 | 183300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 87 | 20240429 | 183200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 88 | 20240429 | 183100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 89 | 20240429 | 183000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 90 | 20240429 | 182900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 91 | 20240429 | 182800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 92 | 20240429 | 182700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 4350 |
| 93 | 20240429 | 182600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 94 | 20240429 | 182500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 95 | 20240429 | 182400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 96 | 20240429 | 182300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 97 | 20240429 | 182200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 98 | 20240429 | 182100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 99 | 20240429 | 182000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 100 | 20240429 | 181900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 101 | 20240429 | 181800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 102 | 20240429 | 181700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 103 | 20240429 | 181600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 104 | 20240429 | 181500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 105 | 20240429 | 181400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 106 | 20240429 | 181300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 107 | 20240429 | 181200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 108 | 20240429 | 181100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 109 | 20240429 | 181000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 110 | 20240429 | 180900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 111 | 20240429 | 180800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 112 | 20240429 | 180700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 113 | 20240429 | 180600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 114 | 20240429 | 180500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 115 | 20240429 | 180400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 116 | 20240429 | 180300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 117 | 20240429 | 180200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 118 | 20240429 | 180100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 119 | 20240429 | 180000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 120 | 20240429 | 175900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 121 | 20240429 | 175800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 122 | 20240429 | 175700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 4350 |
| 123 | 20240429 | 175600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 124 | 20240429 | 175500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 125 | 20240429 | 175400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 126 | 20240429 | 175300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 127 | 20240429 | 175200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 128 | 20240429 | 175100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 129 | 20240429 | 175000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 130 | 20240429 | 174900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 131 | 20240429 | 174800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 132 | 20240429 | 174700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 133 | 20240429 | 174600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 134 | 20240429 | 174500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 135 | 20240429 | 174400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 136 | 20240429 | 174300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 137 | 20240429 | 174200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 138 | 20240429 | 174100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 139 | 20240429 | 174000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 140 | 20240429 | 173900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 141 | 20240429 | 173800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 142 | 20240429 | 173700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 143 | 20240429 | 173600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 144 | 20240429 | 173500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 145 | 20240429 | 173400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 146 | 20240429 | 173300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 147 | 20240429 | 173200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 148 | 20240429 | 173100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 149 | 20240429 | 173000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 150 | 20240429 | 172900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 151 | 20240429 | 172800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 152 | 20240429 | 172700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 4350 |
| 153 | 20240429 | 172600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 154 | 20240429 | 172500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 155 | 20240429 | 172400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 156 | 20240429 | 172300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 157 | 20240429 | 172200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 158 | 20240429 | 172100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 159 | 20240429 | 172000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 160 | 20240429 | 171900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 161 | 20240429 | 171800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 162 | 20240429 | 171700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 163 | 20240429 | 171600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 164 | 20240429 | 171500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 165 | 20240429 | 171400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 166 | 20240429 | 171300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 167 | 20240429 | 171200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 168 | 20240429 | 171100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 169 | 20240429 | 171000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 170 | 20240429 | 170900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 171 | 20240429 | 170800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 172 | 20240429 | 170700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 173 | 20240429 | 170600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 174 | 20240429 | 170500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 175 | 20240429 | 170400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 176 | 20240429 | 170300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 177 | 20240429 | 170200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 178 | 20240429 | 170100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 179 | 20240429 | 170000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 180 | 20240429 | 165900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 181 | 20240429 | 165800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 182 | 20240429 | 165700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 4350 |
| 183 | 20240429 | 165600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 184 | 20240429 | 165500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 185 | 20240429 | 165400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 186 | 20240429 | 165300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 187 | 20240429 | 165200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 188 | 20240429 | 165100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 189 | 20240429 | 165000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 190 | 20240429 | 164900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 191 | 20240429 | 164800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 192 | 20240429 | 164700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 193 | 20240429 | 164600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 194 | 20240429 | 164500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 195 | 20240429 | 164400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 196 | 20240429 | 164300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 197 | 20240429 | 164200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 198 | 20240429 | 164100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 199 | 20240429 | 164000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 200 | 20240429 | 163900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 201 | 20240429 | 163800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 202 | 20240429 | 163700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 203 | 20240429 | 163600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 204 | 20240429 | 163500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 205 | 20240429 | 163400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 206 | 20240429 | 163300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 207 | 20240429 | 163200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 208 | 20240429 | 163100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 209 | 20240429 | 163000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 210 | 20240429 | 162900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 211 | 20240429 | 162800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 212 | 20240429 | 162700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 4350 |
| 213 | 20240429 | 162600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 214 | 20240429 | 162500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 215 | 20240429 | 162400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 216 | 20240429 | 162300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 217 | 20240429 | 162200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 218 | 20240429 | 162100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 219 | 20240429 | 162000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 220 | 20240429 | 161900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 221 | 20240429 | 161800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 222 | 20240429 | 161700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 223 | 20240429 | 161600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 224 | 20240429 | 161500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 225 | 20240429 | 161400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 226 | 20240429 | 161300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 227 | 20240429 | 161200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 228 | 20240429 | 161100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 229 | 20240429 | 161000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 230 | 20240429 | 160900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 231 | 20240429 | 160800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 232 | 20240429 | 160700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 233 | 20240429 | 160600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 234 | 20240429 | 160500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 235 | 20240429 | 160400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 236 | 20240429 | 160300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 237 | 20240429 | 160200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 238 | 20240429 | 160100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 239 | 20240429 | 160000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 240 | 20240429 | 155900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 241 | 20240429 | 155800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 242 | 20240429 | 155700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 4350 |
| 243 | 20240429 | 155600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 244 | 20240429 | 155500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 245 | 20240429 | 155400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 246 | 20240429 | 155300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 247 | 20240429 | 155200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 248 | 20240429 | 155100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 249 | 20240429 | 155000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 250 | 20240429 | 154900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 251 | 20240429 | 154800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 252 | 20240429 | 154700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 253 | 20240429 | 154600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 254 | 20240429 | 154500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 255 | 20240429 | 154400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 256 | 20240429 | 154300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 257 | 20240429 | 154200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 258 | 20240429 | 154100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 259 | 20240429 | 154000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 260 | 20240429 | 153900 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 261 | 20240429 | 153800 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 262 | 20240429 | 153700 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 263 | 20240429 | 153600 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 264 | 20240429 | 153500 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 265 | 20240429 | 153400 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 266 | 20240429 | 153300 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 267 | 20240429 | 153200 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 268 | 20240429 | 153100 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 269 | 20240429 | 153000 | 16005948800 | 182900 | 182900 | 182900 | 182900 | 4350 |
| 270 | 20240429 | 152900 | 15210333800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 271 | 20240429 | 152800 | 15210333800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 272 | 20240429 | 152700 | 15210333800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 273 | 20240429 | 152600 | 15210333800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 274 | 20240429 | 152500 | 15210333800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 275 | 20240429 | 152400 | 15210333800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 276 | 20240429 | 152300 | 15210333800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 277 | 20240429 | 152200 | 15210333800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 278 | 20240429 | 152100 | 15210333800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 279 | 20240429 | 152000 | 15210333800 | 182900 | 182900 | 182900 | 182900 | 0 |
| 280 | 20240429 | 151900 | 15210333800 | 182900 | 182600 | 182900 | 182400 | 157 |
| 281 | 20240429 | 151800 | 15181657800 | 182800 | 182700 | 182900 | 182600 | 223 |
| 282 | 20240429 | 151700 | 15140907200 | 182900 | 182700 | 182900 | 182700 | 234 |
| 283 | 20240429 | 151600 | 15098135500 | 182800 | 182700 | 182800 | 182600 | 291 |
| 284 | 20240429 | 151500 | 15044958700 | 182600 | 182900 | 182900 | 182400 | 236 |
| 285 | 20240429 | 151400 | 15001845200 | 182600 | 182700 | 182900 | 182500 | 353 |
| 286 | 20240429 | 151300 | 14937351100 | 182600 | 182800 | 182900 | 182500 | 342 |
| 287 | 20240429 | 151200 | 14874848100 | 182900 | 182700 | 182900 | 182700 | 351 |
| 288 | 20240429 | 151100 | 14810677000 | 182900 | 183000 | 183000 | 182500 | 208 |
| 289 | 20240429 | 151000 | 14772661300 | 182600 | 182900 | 183100 | 182500 | 326 |
| 290 | 20240429 | 150900 | 14713058000 | 182800 | 182800 | 183100 | 182700 | 291 |
| 291 | 20240429 | 150800 | 14659857900 | 182800 | 182900 | 183100 | 182800 | 516 |
| 292 | 20240429 | 150700 | 14565438700 | 182900 | 182900 | 183100 | 182200 | 212 |
| 293 | 20240429 | 150600 | 14526669200 | 182900 | 183100 | 183200 | 182800 | 351 |
| 294 | 20240429 | 150500 | 14462453000 | 183100 | 183000 | 183100 | 182900 | 329 |
| 295 | 20240429 | 150400 | 14402255800 | 183000 | 182900 | 183000 | 182700 | 369 |
| 296 | 20240429 | 150300 | 14334778700 | 183000 | 182900 | 183000 | 182300 | 265 |
| 297 | 20240429 | 150200 | 14286328700 | 183000 | 182900 | 183000 | 182500 | 228 |
| 298 | 20240429 | 150100 | 14244650700 | 183000 | 183100 | 183100 | 182500 | 365 |
| 299 | 20240429 | 150000 | 14177861700 | 183100 | 183100 | 183100 | 182800 | 257 |
| 300 | 20240429 | 145900 | 14130832100 | 183100 | 182700 | 183100 | 182400 | 496 |
| 301 | 20240429 | 145800 | 14040155000 | 182700 | 183000 | 183000 | 182200 | 198 |
| 302 | 20240429 | 145700 | 14003987000 | 183000 | 182800 | 183000 | 182300 | 438 |
| 303 | 20240429 | 145600 | 13923891800 | 182800 | 182900 | 183000 | 182800 | 258 |
| 304 | 20240429 | 145500 | 13876714600 | 182800 | 182700 | 183000 | 182700 | 244 |
| 305 | 20240429 | 145400 | 13832094900 | 182800 | 182800 | 183000 | 182700 | 179 |
| 306 | 20240429 | 145300 | 13799366500 | 182800 | 182700 | 182900 | 182700 | 359 |
| 307 | 20240429 | 145200 | 13733733900 | 182600 | 182800 | 182800 | 182500 | 217 |
| 308 | 20240429 | 145100 | 13694108900 | 182300 | 182900 | 182900 | 182300 | 208 |
| 309 | 20240429 | 145000 | 13656093000 | 182900 | 182800 | 182900 | 182500 | 215 |
| 310 | 20240429 | 144900 | 13616801300 | 182400 | 182800 | 182900 | 182300 | 392 |
| 311 | 20240429 | 144800 | 13545159100 | 182800 | 182700 | 182900 | 182300 | 241 |
| 312 | 20240429 | 144700 | 13501120700 | 182800 | 182800 | 182800 | 182700 | 245 |
| 313 | 20240429 | 144600 | 13456344300 | 182800 | 182800 | 182800 | 182700 | 305 |
| 314 | 20240429 | 144500 | 13400602200 | 182800 | 182800 | 182800 | 182700 | 166 |
| 315 | 20240429 | 144400 | 13370268500 | 182800 | 182600 | 182800 | 182500 | 313 |
| 316 | 20240429 | 144300 | 13313100500 | 182700 | 182600 | 182800 | 182400 | 143 |
| 317 | 20240429 | 144200 | 13286992800 | 182600 | 182700 | 182800 | 182500 | 264 |
| 318 | 20240429 | 144100 | 13238761900 | 182800 | 182700 | 182800 | 182600 | 166 |
| 319 | 20240429 | 144000 | 13208438500 | 182700 | 182700 | 182800 | 182400 | 360 |
| 320 | 20240429 | 143900 | 13142692400 | 182400 | 182700 | 182800 | 182100 | 256 |
| 321 | 20240429 | 143800 | 13095981000 | 182700 | 182300 | 182700 | 182100 | 208 |
| 322 | 20240429 | 143700 | 13058029500 | 182500 | 182500 | 182800 | 182200 | 273 |
| 323 | 20240429 | 143600 | 13008206300 | 182400 | 182500 | 182500 | 182300 | 164 |
| 324 | 20240429 | 143500 | 12978288500 | 182400 | 182500 | 182800 | 182400 | 286 |
| 325 | 20240429 | 143400 | 12926085700 | 182600 | 182700 | 182700 | 182400 | 186 |
| 326 | 20240429 | 143300 | 12892128800 | 182500 | 182300 | 182800 | 182300 | 322 |
| 327 | 20240429 | 143200 | 12833348200 | 182300 | 182400 | 182500 | 182300 | 194 |
| 328 | 20240429 | 143100 | 12797956600 | 182600 | 182600 | 182800 | 182400 | 397 |
| 329 | 20240429 | 143000 | 12725468500 | 182700 | 182700 | 182800 | 182600 | 214 |
| 330 | 20240429 | 142900 | 12686382800 | 182700 | 182500 | 182700 | 182500 | 240 |
| 331 | 20240429 | 142800 | 12642562600 | 182600 | 182500 | 182700 | 182500 | 162 |
| 332 | 20240429 | 142700 | 12612988700 | 182600 | 182500 | 182700 | 182400 | 196 |
| 333 | 20240429 | 142600 | 12577210500 | 182500 | 182700 | 182800 | 182400 | 181 |
| 334 | 20240429 | 142500 | 12544160600 | 182700 | 182800 | 182800 | 182100 | 222 |
| 335 | 20240429 | 142400 | 12503636400 | 182600 | 182600 | 182700 | 182600 | 318 |
| 336 | 20240429 | 142300 | 12445547700 | 182500 | 182700 | 182700 | 182200 | 148 |
| 337 | 20240429 | 142200 | 12418551500 | 182600 | 182800 | 182800 | 182400 | 250 |
| 338 | 20240429 | 142100 | 12372898400 | 182800 | 182800 | 182800 | 182500 | 247 |
| 339 | 20240429 | 142000 | 12327766000 | 182800 | 182700 | 182800 | 182400 | 254 |
| 340 | 20240429 | 141900 | 12281361400 | 182600 | 182600 | 182700 | 182500 | 226 |
| 341 | 20240429 | 141800 | 12240104800 | 182600 | 182500 | 182600 | 182100 | 231 |
| 342 | 20240429 | 141700 | 12197950200 | 182500 | 182500 | 182600 | 182500 | 159 |
| 343 | 20240429 | 141600 | 12168926700 | 182400 | 182600 | 182600 | 182300 | 281 |
| 344 | 20240429 | 141500 | 12117635700 | 182600 | 182400 | 182600 | 182300 | 221 |
| 345 | 20240429 | 141400 | 12077315000 | 182300 | 182300 | 182600 | 182200 | 274 |
| 346 | 20240429 | 141300 | 12027354500 | 182300 | 182200 | 182300 | 182200 | 158 |
| 347 | 20240429 | 141200 | 11998560500 | 182200 | 182100 | 182300 | 182100 | 150 |
| 348 | 20240429 | 141100 | 11971225500 | 182100 | 182500 | 182600 | 182000 | 419 |
| 349 | 20240429 | 141000 | 11894894900 | 182500 | 182300 | 182600 | 182100 | 332 |
| 350 | 20240429 | 140900 | 11834345700 | 182300 | 182400 | 182400 | 182300 | 145 |
| 351 | 20240429 | 140800 | 11807908900 | 182400 | 182300 | 182400 | 182200 | 189 |
| 352 | 20240429 | 140700 | 11773463400 | 182200 | 182200 | 182300 | 182200 | 174 |
| 353 | 20240429 | 140600 | 11741757500 | 182300 | 182200 | 182400 | 182200 | 173 |
| 354 | 20240429 | 140500 | 11710225200 | 182300 | 182300 | 182300 | 182100 | 179 |
| 355 | 20240429 | 140400 | 11677612800 | 182300 | 182200 | 182400 | 182200 | 175 |
| 356 | 20240429 | 140300 | 11645719500 | 182300 | 182200 | 182400 | 182200 | 97 |
| 357 | 20240429 | 140200 | 11628043300 | 182300 | 182300 | 182400 | 182100 | 229 |
| 358 | 20240429 | 140100 | 11586310400 | 182300 | 182400 | 182400 | 182300 | 152 |
| 359 | 20240429 | 140000 | 11558594600 | 182400 | 182400 | 182400 | 182300 | 225 |
| 360 | 20240429 | 135900 | 11517573100 | 182400 | 182200 | 182400 | 182100 | 159 |
| 361 | 20240429 | 135800 | 11488590800 | 182200 | 182200 | 182300 | 182100 | 160 |
| 362 | 20240429 | 135700 | 11459447200 | 182200 | 182300 | 182400 | 182200 | 155 |
| 363 | 20240429 | 135600 | 11431198800 | 182300 | 182400 | 182500 | 182300 | 385 |
| 364 | 20240429 | 135500 | 11360972000 | 182500 | 182400 | 182500 | 182400 | 150 |
| 365 | 20240429 | 135400 | 11333606700 | 182400 | 182500 | 182600 | 182400 | 185 |
| 366 | 20240429 | 135300 | 11299850900 | 182400 | 182400 | 182500 | 182400 | 273 |
| 367 | 20240429 | 135200 | 11250050300 | 182400 | 182300 | 182400 | 182200 | 250 |
| 368 | 20240429 | 135100 | 11204459600 | 182400 | 182400 | 182500 | 182300 | 142 |
| 369 | 20240429 | 135000 | 11178559300 | 182400 | 182700 | 182700 | 182400 | 187 |
| 370 | 20240429 | 134900 | 11144426500 | 182500 | 182700 | 182900 | 182500 | 180 |
| 371 | 20240429 | 134800 | 11111547900 | 182700 | 182600 | 182700 | 182600 | 146 |
| 372 | 20240429 | 134700 | 11084883200 | 182600 | 182600 | 182800 | 182200 | 144 |
| 373 | 20240429 | 134600 | 11058594200 | 182700 | 182500 | 182700 | 182200 | 258 |
| 374 | 20240429 | 134500 | 11011497800 | 182500 | 182300 | 182600 | 182200 | 182 |
| 375 | 20240429 | 134400 | 10978310300 | 182400 | 182500 | 182600 | 182300 | 143 |
| 376 | 20240429 | 134300 | 10952215300 | 182500 | 182800 | 182800 | 182400 | 242 |
| 377 | 20240429 | 134200 | 10908036900 | 182800 | 182800 | 182900 | 182700 | 162 |
| 378 | 20240429 | 134100 | 10878427500 | 182800 | 182700 | 182800 | 182700 | 177 |
| 379 | 20240429 | 134000 | 10846086000 | 182800 | 182900 | 182900 | 182600 | 338 |
| 380 | 20240429 | 133900 | 10784289300 | 182600 | 182800 | 182900 | 182500 | 141 |
| 381 | 20240429 | 133800 | 10758533600 | 182800 | 182600 | 182800 | 182600 | 146 |
| 382 | 20240429 | 133700 | 10731854800 | 182700 | 182600 | 182700 | 182400 | 243 |
| 383 | 20240429 | 133600 | 10687488200 | 182600 | 182600 | 182700 | 182500 | 154 |
| 384 | 20240429 | 133500 | 10659367800 | 182700 | 182600 | 182700 | 182500 | 371 |
| 385 | 20240429 | 133400 | 10591616800 | 182500 | 183000 | 183000 | 182500 | 294 |
| 386 | 20240429 | 133300 | 10537893600 | 182600 | 182900 | 182900 | 182600 | 244 |
| 387 | 20240429 | 133200 | 10493294500 | 183000 | 182900 | 183000 | 182800 | 225 |
| 388 | 20240429 | 133100 | 10452144200 | 183000 | 182900 | 183000 | 182900 | 40 |
| 389 | 20240429 | 133000 | 10444825600 | 183000 | 182900 | 183000 | 182800 | 154 |
| 390 | 20240429 | 132900 | 10416654900 | 183000 | 183000 | 183000 | 182900 | 66 |
| 391 | 20240429 | 132800 | 10404580700 | 183000 | 183300 | 183300 | 182900 | 435 |
| 392 | 20240429 | 132700 | 10324912900 | 183300 | 183400 | 183400 | 183100 | 220 |
| 393 | 20240429 | 132600 | 10284574200 | 183500 | 183400 | 183500 | 183400 | 131 |
| 394 | 20240429 | 132500 | 10260540800 | 183500 | 183500 | 183500 | 183400 | 58 |
| 395 | 20240429 | 132400 | 10249899500 | 183500 | 183300 | 183500 | 183300 | 79 |
| 396 | 20240429 | 132300 | 10235408400 | 183300 | 183500 | 183500 | 183300 | 143 |
| 397 | 20240429 | 132200 | 10209179900 | 183500 | 183600 | 183700 | 183400 | 158 |
| 398 | 20240429 | 132100 | 10180175900 | 183700 | 183500 | 183700 | 183500 | 355 |
| 399 | 20240429 | 132000 | 10114993000 | 183500 | 183700 | 183700 | 183300 | 181 |
| 400 | 20240429 | 131900 | 10081787200 | 183700 | 183100 | 183700 | 183100 | 433 |
| 401 | 20240429 | 131800 | 10002382700 | 183100 | 183100 | 183100 | 183100 | 96 |
| 402 | 20240429 | 131700 | 9984805100 | 183100 | 183000 | 183100 | 183000 | 98 |
| 403 | 20240429 | 131600 | 9966865000 | 182900 | 183000 | 183000 | 182900 | 164 |
| 404 | 20240429 | 131500 | 9936859700 | 183000 | 183000 | 183000 | 183000 | 37 |
| 405 | 20240429 | 131400 | 9930088700 | 183000 | 183000 | 183000 | 182900 | 79 |
| 406 | 20240429 | 131300 | 9915632400 | 182900 | 183000 | 183000 | 182800 | 32 |
| 407 | 20240429 | 131200 | 9909778000 | 183000 | 183000 | 183000 | 182800 | 27 |
| 408 | 20240429 | 131100 | 9904838100 | 182900 | 183100 | 183100 | 182800 | 150 |
| 409 | 20240429 | 131000 | 9877398100 | 183100 | 183200 | 183200 | 183000 | 369 |
| 410 | 20240429 | 130900 | 9809834600 | 183200 | 183200 | 183200 | 183100 | 125 |
| 411 | 20240429 | 130800 | 9786935200 | 183100 | 183200 | 183200 | 183100 | 74 |
| 412 | 20240429 | 130700 | 9773378900 | 183200 | 183200 | 183200 | 183100 | 78 |
| 413 | 20240429 | 130600 | 9759092400 | 183200 | 183200 | 183200 | 183200 | 19 |
| 414 | 20240429 | 130500 | 9755611600 | 183100 | 183100 | 183200 | 183100 | 126 |
| 415 | 20240429 | 130400 | 9732534300 | 183200 | 183300 | 183300 | 183100 | 60 |
| 416 | 20240429 | 130300 | 9721542700 | 183200 | 183300 | 183300 | 183200 | 140 |
| 417 | 20240429 | 130200 | 9695890400 | 183300 | 183300 | 183300 | 183200 | 52 |
| 418 | 20240429 | 130100 | 9686360100 | 183300 | 183400 | 183400 | 183200 | 56 |
| 419 | 20240429 | 130000 | 9676093700 | 183300 | 183700 | 183700 | 183300 | 121 |
| 420 | 20240429 | 125900 | 9653891800 | 183700 | 183800 | 183800 | 183500 | 344 |
| 421 | 20240429 | 125800 | 9590713000 | 183700 | 183600 | 183700 | 183500 | 81 |
| 422 | 20240429 | 125700 | 9575836900 | 183600 | 183600 | 183700 | 183500 | 65 |
| 423 | 20240429 | 125600 | 9563905400 | 183500 | 183700 | 183700 | 183500 | 47 |
| 424 | 20240429 | 125500 | 9555274200 | 183600 | 183600 | 183700 | 183500 | 310 |
| 425 | 20240429 | 125400 | 9498354800 | 183600 | 183600 | 183600 | 183500 | 25 |
| 426 | 20240429 | 125300 | 9493765200 | 183600 | 183600 | 183700 | 183500 | 30 |
| 427 | 20240429 | 125200 | 9488257000 | 183600 | 183800 | 184000 | 183500 | 1080 |
| 428 | 20240429 | 125100 | 9289744300 | 183800 | 183800 | 183800 | 183800 | 56 |
| 429 | 20240429 | 125000 | 9279451500 | 183800 | 183600 | 183800 | 183600 | 213 |
| 430 | 20240429 | 124900 | 9240312300 | 183700 | 183700 | 183700 | 183700 | 83 |
| 431 | 20240429 | 124800 | 9225065200 | 183700 | 183600 | 183700 | 183600 | 61 |
| 432 | 20240429 | 124700 | 9213859800 | 183600 | 183700 | 183700 | 183600 | 42 |
| 433 | 20240429 | 124600 | 9206144900 | 183700 | 183600 | 183700 | 183600 | 111 |
| 434 | 20240429 | 124500 | 9185758000 | 183700 | 183700 | 183700 | 183600 | 66 |
| 435 | 20240429 | 124400 | 9173634900 | 183600 | 183700 | 183700 | 183600 | 33 |
| 436 | 20240429 | 124300 | 9167573300 | 183700 | 183700 | 183700 | 183600 | 53 |
| 437 | 20240429 | 124200 | 9157838100 | 183700 | 183600 | 183700 | 183600 | 400 |
| 438 | 20240429 | 124100 | 9084391900 | 183700 | 183500 | 183700 | 183500 | 74 |
| 439 | 20240429 | 124000 | 9070801100 | 183700 | 183400 | 183700 | 183300 | 437 |
| 440 | 20240429 | 123900 | 8990634400 | 183400 | 183300 | 183400 | 183300 | 90 |
| 441 | 20240429 | 123800 | 8974130100 | 183400 | 183400 | 183400 | 183300 | 67 |
| 442 | 20240429 | 123700 | 8961845500 | 183400 | 183400 | 183400 | 183300 | 177 |
| 443 | 20240429 | 123600 | 8929383900 | 183400 | 183300 | 183400 | 183300 | 186 |
| 444 | 20240429 | 123500 | 8895272000 | 183400 | 183300 | 183400 | 183200 | 312 |
| 445 | 20240429 | 123400 | 8838082200 | 183300 | 183300 | 183300 | 183200 | 79 |
| 446 | 20240429 | 123300 | 8823606900 | 183200 | 183100 | 183300 | 183100 | 69 |
| 447 | 20240429 | 123200 | 8810962100 | 183100 | 183200 | 183300 | 183100 | 199 |
| 448 | 20240429 | 123100 | 8774505900 | 183200 | 183400 | 183400 | 183100 | 437 |
| 449 | 20240429 | 123000 | 8694410500 | 183400 | 183400 | 183400 | 183300 | 79 |
| 450 | 20240429 | 122900 | 8679923400 | 183400 | 183400 | 183400 | 183300 | 64 |
| 451 | 20240429 | 122800 | 8668188900 | 183400 | 183400 | 183400 | 183300 | 36 |
| 452 | 20240429 | 122700 | 8661586700 | 183400 | 183400 | 183400 | 183300 | 88 |
| 453 | 20240429 | 122600 | 8645448100 | 183400 | 183400 | 183400 | 183300 | 429 |
| 454 | 20240429 | 122500 | 8566808700 | 183400 | 183500 | 183500 | 183300 | 293 |
| 455 | 20240429 | 122400 | 8513050600 | 183400 | 183400 | 183500 | 183300 | 44 |
| 456 | 20240429 | 122300 | 8504981000 | 183400 | 183400 | 183500 | 183300 | 113 |
| 457 | 20240429 | 122200 | 8484250500 | 183400 | 183400 | 183400 | 183300 | 39 |
| 458 | 20240429 | 122100 | 8477098000 | 183400 | 183400 | 183400 | 183300 | 77 |
| 459 | 20240429 | 122000 | 8462979900 | 183400 | 183400 | 183400 | 183300 | 76 |
| 460 | 20240429 | 121900 | 8449042300 | 183300 | 183300 | 183400 | 183200 | 265 |
| 461 | 20240429 | 121800 | 8400464100 | 183400 | 183300 | 183400 | 183200 | 59 |
| 462 | 20240429 | 121700 | 8389649600 | 183300 | 183100 | 183300 | 183100 | 148 |
| 463 | 20240429 | 121600 | 8362532200 | 183200 | 183200 | 183200 | 183100 | 53 |
| 464 | 20240429 | 121500 | 8352825600 | 183200 | 183300 | 183400 | 183100 | 381 |
| 465 | 20240429 | 121400 | 8283026400 | 183400 | 183200 | 183400 | 183200 | 166 |
| 466 | 20240429 | 121300 | 8252602100 | 183200 | 183100 | 183200 | 183100 | 79 |
| 467 | 20240429 | 121200 | 8238132600 | 183200 | 183200 | 183200 | 183100 | 41 |
| 468 | 20240429 | 121100 | 8230621900 | 183200 | 183200 | 183200 | 183100 | 57 |
| 469 | 20240429 | 121000 | 8220179700 | 183200 | 183100 | 183200 | 183100 | 30 |
| 470 | 20240429 | 120900 | 8214684000 | 183200 | 183300 | 183300 | 183100 | 108 |
| 471 | 20240429 | 120800 | 8194898300 | 183300 | 183300 | 183300 | 183200 | 72 |
| 472 | 20240429 | 120700 | 8181703800 | 183300 | 183200 | 183300 | 183200 | 52 |
| 473 | 20240429 | 120600 | 8172172500 | 183300 | 183200 | 183300 | 183100 | 499 |
| 474 | 20240429 | 120500 | 8080755200 | 183100 | 183300 | 183300 | 183100 | 217 |
| 475 | 20240429 | 120400 | 8041004100 | 183300 | 182900 | 183300 | 182900 | 635 |
| 476 | 20240429 | 120300 | 7924750500 | 182800 | 182800 | 182900 | 182700 | 37 |
| 477 | 20240429 | 120200 | 7917985000 | 182600 | 182500 | 182800 | 182400 | 562 |
| 478 | 20240429 | 120100 | 7815401400 | 182600 | 182600 | 182600 | 182500 | 116 |
| 479 | 20240429 | 120000 | 7794222800 | 182600 | 182500 | 182600 | 182500 | 60 |
| 480 | 20240429 | 115900 | 7783270700 | 182600 | 182500 | 182600 | 182500 | 172 |
| 481 | 20240429 | 115800 | 7751876200 | 182600 | 182600 | 182600 | 182500 | 30 |
| 482 | 20240429 | 115700 | 7746399000 | 182500 | 182700 | 182700 | 182500 | 115 |
| 483 | 20240429 | 115600 | 7725397600 | 182700 | 182800 | 182800 | 182600 | 99 |
| 484 | 20240429 | 115500 | 7707309600 | 182800 | 182700 | 182900 | 182600 | 396 |
| 485 | 20240429 | 115400 | 7634936000 | 182800 | 182800 | 182800 | 182700 | 180 |
| 486 | 20240429 | 115300 | 7602040000 | 182800 | 182800 | 182800 | 182800 | 38 |
| 487 | 20240429 | 115200 | 7595093600 | 182800 | 182800 | 182900 | 182800 | 122 |
| 488 | 20240429 | 115100 | 7572790500 | 182800 | 182800 | 182800 | 182700 | 168 |
| 489 | 20240429 | 115000 | 7542091600 | 182700 | 182800 | 182800 | 182700 | 111 |
| 490 | 20240429 | 114900 | 7521809300 | 182800 | 182700 | 182800 | 182700 | 111 |
| 491 | 20240429 | 114800 | 7501525800 | 182800 | 182700 | 182900 | 182600 | 197 |
| 492 | 20240429 | 114700 | 7465524200 | 182700 | 182600 | 182700 | 182600 | 167 |
| 493 | 20240429 | 114600 | 7435026100 | 182600 | 182600 | 182600 | 182500 | 135 |
| 494 | 20240429 | 114500 | 7410382200 | 182600 | 182600 | 182700 | 182500 | 135 |
| 495 | 20240429 | 114400 | 7385731400 | 182600 | 182700 | 182700 | 182500 | 161 |
| 496 | 20240429 | 114300 | 7356330200 | 182700 | 182700 | 182700 | 182600 | 62 |
| 497 | 20240429 | 114200 | 7345006500 | 182700 | 182700 | 182700 | 182600 | 106 |
| 498 | 20240429 | 114100 | 7325647900 | 182700 | 182700 | 182700 | 182600 | 100 |
| 499 | 20240429 | 114000 | 7307385300 | 182600 | 182900 | 182900 | 182600 | 131 |
| 500 | 20240429 | 113900 | 7283444800 | 182900 | 183000 | 183000 | 182800 | 143 |
| 501 | 20240429 | 113800 | 7257286000 | 182900 | 183000 | 183000 | 182900 | 102 |
| 502 | 20240429 | 113700 | 7238628100 | 183000 | 183000 | 183000 | 182900 | 105 |
| 503 | 20240429 | 113600 | 7219421500 | 183000 | 182900 | 183000 | 182800 | 136 |
| 504 | 20240429 | 113500 | 7194551900 | 182800 | 182900 | 182900 | 182800 | 105 |
| 505 | 20240429 | 113400 | 7175350800 | 182800 | 182800 | 182900 | 182800 | 117 |
| 506 | 20240429 | 113300 | 7153959000 | 182900 | 182900 | 183000 | 182800 | 40 |
| 507 | 20240429 | 113200 | 7146643400 | 182900 | 182900 | 183000 | 182800 | 125 |
| 508 | 20240429 | 113100 | 7123780300 | 182900 | 183000 | 183000 | 182800 | 142 |
| 509 | 20240429 | 113000 | 7097806800 | 183000 | 183000 | 183000 | 182900 | 156 |
| 510 | 20240429 | 112900 | 7069266600 | 183000 | 183000 | 183000 | 182900 | 131 |
| 511 | 20240429 | 112800 | 7045301000 | 183000 | 182900 | 183000 | 182900 | 97 |
| 512 | 20240429 | 112700 | 7027557500 | 183000 | 183000 | 183000 | 182800 | 102 |
| 513 | 20240429 | 112600 | 7008899500 | 182900 | 182400 | 183000 | 182300 | 604 |
| 514 | 20240429 | 112500 | 6898604300 | 182400 | 182400 | 182400 | 182300 | 97 |
| 515 | 20240429 | 112400 | 6880918800 | 182400 | 182200 | 182400 | 182200 | 168 |
| 516 | 20240429 | 112300 | 6850295400 | 182200 | 182400 | 182400 | 182200 | 296 |
| 517 | 20240429 | 112200 | 6796332200 | 182400 | 182400 | 182400 | 182200 | 160 |
| 518 | 20240429 | 112100 | 6767162000 | 182400 | 182400 | 182500 | 182300 | 146 |
| 519 | 20240429 | 112000 | 6740530700 | 182400 | 182500 | 182500 | 182300 | 125 |
| 520 | 20240429 | 111900 | 6717723200 | 182500 | 182500 | 182500 | 182400 | 182 |
| 521 | 20240429 | 111800 | 6684523800 | 182400 | 182500 | 182500 | 182400 | 153 |
| 522 | 20240429 | 111700 | 6656613300 | 182400 | 182600 | 182600 | 182400 | 141 |
| 523 | 20240429 | 111600 | 6630876900 | 182600 | 182800 | 182800 | 182400 | 133 |
| 524 | 20240429 | 111500 | 6606590200 | 182500 | 182800 | 182800 | 182500 | 231 |
| 525 | 20240429 | 111400 | 6564401000 | 182800 | 182700 | 182800 | 182700 | 145 |
| 526 | 20240429 | 111300 | 6537906500 | 182800 | 182800 | 182800 | 182700 | 127 |
| 527 | 20240429 | 111200 | 6514699100 | 182800 | 182800 | 182800 | 182700 | 132 |
| 528 | 20240429 | 111100 | 6490577700 | 182800 | 182700 | 182800 | 182700 | 111 |
| 529 | 20240429 | 111000 | 6470296200 | 182800 | 182700 | 182800 | 182700 | 104 |
| 530 | 20240429 | 110900 | 6451289500 | 182700 | 182800 | 182800 | 182700 | 89 |
| 531 | 20240429 | 110800 | 6435028100 | 182800 | 182800 | 182800 | 182700 | 112 |
| 532 | 20240429 | 110700 | 6414561600 | 182800 | 182800 | 182800 | 182700 | 134 |
| 533 | 20240429 | 110600 | 6390074200 | 182800 | 182800 | 182900 | 182700 | 55 |
| 534 | 20240429 | 110500 | 6380019600 | 182900 | 182900 | 182900 | 182800 | 129 |
| 535 | 20240429 | 110400 | 6356435700 | 182900 | 182800 | 182900 | 182700 | 172 |
| 536 | 20240429 | 110300 | 6324999900 | 182700 | 182800 | 182800 | 182500 | 120 |
| 537 | 20240429 | 110200 | 6303082000 | 182800 | 182700 | 182800 | 182700 | 109 |
| 538 | 20240429 | 110100 | 6283164500 | 182800 | 182800 | 182800 | 182700 | 159 |
| 539 | 20240429 | 110000 | 6254109600 | 182800 | 182800 | 182800 | 182700 | 134 |
| 540 | 20240429 | 105900 | 6229624200 | 182700 | 182800 | 182800 | 182700 | 102 |
| 541 | 20240429 | 105800 | 6210985800 | 182700 | 182700 | 182800 | 182600 | 257 |
| 542 | 20240429 | 105700 | 6164039500 | 182700 | 182700 | 182700 | 182600 | 230 |
| 543 | 20240429 | 105600 | 6122031000 | 182600 | 182600 | 182700 | 182600 | 44 |
| 544 | 20240429 | 105500 | 6113994000 | 182700 | 182700 | 182800 | 182600 | 158 |
| 545 | 20240429 | 105400 | 6085126500 | 182800 | 182900 | 182900 | 182700 | 185 |
| 546 | 20240429 | 105300 | 6051309300 | 182800 | 182900 | 182900 | 182800 | 160 |
| 547 | 20240429 | 105200 | 6022058800 | 182800 | 182900 | 182900 | 182800 | 133 |
| 548 | 20240429 | 105100 | 5997742700 | 182800 | 183100 | 183100 | 182800 | 201 |
| 549 | 20240429 | 105000 | 5960971500 | 183100 | 183100 | 183100 | 183000 | 147 |
| 550 | 20240429 | 104900 | 5934069600 | 183000 | 183000 | 183100 | 183000 | 93 |
| 551 | 20240429 | 104800 | 5917049600 | 183000 | 183000 | 183100 | 183000 | 177 |
| 552 | 20240429 | 104700 | 5884652500 | 183100 | 183000 | 183300 | 183000 | 288 |
| 553 | 20240429 | 104600 | 5831935200 | 183000 | 183300 | 183300 | 182900 | 192 |
| 554 | 20240429 | 104500 | 5796796700 | 183300 | 183400 | 183600 | 183000 | 403 |
| 555 | 20240429 | 104400 | 5722953800 | 183400 | 183800 | 183800 | 183100 | 235 |
| 556 | 20240429 | 104300 | 5679848300 | 183700 | 182900 | 183700 | 182900 | 952 |
| 557 | 20240429 | 104200 | 5505465100 | 182900 | 182900 | 183000 | 182800 | 341 |
| 558 | 20240429 | 104100 | 5443086400 | 182900 | 182900 | 183000 | 182900 | 312 |
| 559 | 20240429 | 104000 | 5386016100 | 183000 | 183000 | 183000 | 182900 | 193 |
| 560 | 20240429 | 103900 | 5350709400 | 182900 | 183000 | 183000 | 182900 | 147 |
| 561 | 20240429 | 103800 | 5323817500 | 183000 | 182800 | 183000 | 182800 | 257 |
| 562 | 20240429 | 103700 | 5276820000 | 182900 | 182900 | 182900 | 182800 | 119 |
| 563 | 20240429 | 103600 | 5255063100 | 182800 | 182900 | 183000 | 182800 | 243 |
| 564 | 20240429 | 103500 | 5210629500 | 182900 | 182800 | 183000 | 182800 | 201 |
| 565 | 20240429 | 103400 | 5173867900 | 182800 | 182800 | 182900 | 182700 | 97 |
| 566 | 20240429 | 103300 | 5156136200 | 182700 | 182600 | 182900 | 182600 | 154 |
| 567 | 20240429 | 103200 | 5127994300 | 182600 | 182700 | 182700 | 182600 | 156 |
| 568 | 20240429 | 103100 | 5099503800 | 182700 | 182600 | 182700 | 182500 | 131 |
| 569 | 20240429 | 103000 | 5075587200 | 182600 | 182500 | 182600 | 182500 | 140 |
| 570 | 20240429 | 102900 | 5050025200 | 182500 | 182600 | 182700 | 182500 | 103 |
| 571 | 20240429 | 102800 | 5031218500 | 182600 | 182500 | 182700 | 182500 | 142 |
| 572 | 20240429 | 102700 | 5005294700 | 182500 | 182400 | 182600 | 182300 | 174 |
| 573 | 20240429 | 102600 | 4973544100 | 182400 | 182400 | 182400 | 182200 | 231 |
| 574 | 20240429 | 102500 | 4931437300 | 182400 | 182200 | 182400 | 182200 | 148 |
| 575 | 20240429 | 102400 | 4904466500 | 182200 | 181900 | 182200 | 181800 | 356 |
| 576 | 20240429 | 102300 | 4839688900 | 181900 | 181900 | 181900 | 181800 | 239 |
| 577 | 20240429 | 102200 | 4796225400 | 181900 | 181900 | 182000 | 181900 | 130 |
| 578 | 20240429 | 102100 | 4772572200 | 182000 | 182000 | 182000 | 181900 | 177 |
| 579 | 20240429 | 102000 | 4740370900 | 182000 | 182200 | 182200 | 181900 | 224 |
| 580 | 20240429 | 101900 | 4699586300 | 182100 | 182200 | 182300 | 182100 | 136 |
| 581 | 20240429 | 101800 | 4674812000 | 182300 | 182700 | 182700 | 182200 | 222 |
| 582 | 20240429 | 101700 | 4634300900 | 182700 | 182800 | 182800 | 182600 | 152 |
| 583 | 20240429 | 101600 | 4606530600 | 182800 | 182900 | 182900 | 182700 | 135 |
| 584 | 20240429 | 101500 | 4581858100 | 182800 | 182800 | 182900 | 182800 | 102 |
| 585 | 20240429 | 101400 | 4563208900 | 182900 | 182900 | 182900 | 182800 | 161 |
| 586 | 20240429 | 101300 | 4533773200 | 182900 | 182900 | 182900 | 182800 | 158 |
| 587 | 20240429 | 101200 | 4504884600 | 182900 | 182900 | 182900 | 182800 | 94 |
| 588 | 20240429 | 101100 | 4487699500 | 182900 | 182900 | 182900 | 182800 | 167 |
| 589 | 20240429 | 101000 | 4457168900 | 182900 | 182800 | 182900 | 182800 | 150 |
| 590 | 20240429 | 100900 | 4429744400 | 182700 | 182800 | 182800 | 182600 | 220 |
| 591 | 20240429 | 100800 | 4389547000 | 182800 | 182500 | 183000 | 182500 | 153 |
| 592 | 20240429 | 100700 | 4361582300 | 182500 | 182300 | 182900 | 182300 | 514 |
| 593 | 20240429 | 100600 | 4267746100 | 182200 | 182300 | 182400 | 182100 | 190 |
| 594 | 20240429 | 100500 | 4233123000 | 182400 | 182300 | 182400 | 182000 | 113 |
| 595 | 20240429 | 100400 | 4212542000 | 182300 | 182300 | 182400 | 182100 | 235 |
| 596 | 20240429 | 100300 | 4169719200 | 182100 | 182200 | 182200 | 182000 | 187 |
| 597 | 20240429 | 100200 | 4135665900 | 182100 | 182200 | 182200 | 182100 | 58 |
| 598 | 20240429 | 100100 | 4125101600 | 182200 | 182100 | 182200 | 182100 | 80 |
| 599 | 20240429 | 100000 | 4110527900 | 182200 | 182200 | 182200 | 182100 | 102 |
| 600 | 20240429 | 095900 | 4091947000 | 182200 | 182200 | 182200 | 182100 | 71 |
| 601 | 20240429 | 095800 | 4079015400 | 182200 | 182300 | 182300 | 182100 | 155 |
| 602 | 20240429 | 095700 | 4050772800 | 182300 | 182100 | 182300 | 181900 | 97 |
| 603 | 20240429 | 095600 | 4033105400 | 182000 | 182000 | 182100 | 181900 | 178 |
| 604 | 20240429 | 095500 | 4000715900 | 182000 | 182100 | 182200 | 182000 | 86 |
| 605 | 20240429 | 095400 | 3985052600 | 182100 | 181900 | 182200 | 181900 | 179 |
| 606 | 20240429 | 095300 | 3952470300 | 181900 | 181800 | 182000 | 181800 | 139 |
| 607 | 20240429 | 095200 | 3927187200 | 181900 | 182200 | 182200 | 181900 | 376 |
| 608 | 20240429 | 095100 | 3858742100 | 182100 | 182200 | 182200 | 182100 | 75 |
| 609 | 20240429 | 095000 | 3845082500 | 182100 | 182200 | 182200 | 182100 | 195 |
| 610 | 20240429 | 094900 | 3809561300 | 182100 | 182000 | 182200 | 181900 | 139 |
| 611 | 20240429 | 094800 | 3784267800 | 181900 | 182200 | 182300 | 181600 | 103 |
| 612 | 20240429 | 094700 | 3765511000 | 181400 | 181400 | 182300 | 181300 | 422 |
| 613 | 20240429 | 094600 | 3688909000 | 181300 | 181400 | 181500 | 181300 | 280 |
| 614 | 20240429 | 094500 | 3638117800 | 181500 | 181500 | 181600 | 181400 | 91 |
| 615 | 20240429 | 094400 | 3621599500 | 181500 | 181500 | 181600 | 181500 | 136 |
| 616 | 20240429 | 094300 | 3596913700 | 181600 | 181500 | 181600 | 181500 | 162 |
| 617 | 20240429 | 094200 | 3567507100 | 181600 | 181600 | 181700 | 181500 | 71 |
| 618 | 20240429 | 094100 | 3554613200 | 181600 | 181900 | 182300 | 181600 | 432 |
| 619 | 20240429 | 094000 | 3476073700 | 181900 | 181800 | 182000 | 181800 | 115 |
| 620 | 20240429 | 093900 | 3455151500 | 182000 | 181900 | 182000 | 181900 | 157 |
| 621 | 20240429 | 093800 | 3426590800 | 182000 | 181700 | 182000 | 181600 | 195 |
| 622 | 20240429 | 093700 | 3391157100 | 181900 | 181300 | 182000 | 181300 | 70 |
| 623 | 20240429 | 093600 | 3378444400 | 181400 | 181000 | 181400 | 180900 | 1698 |
| 624 | 20240429 | 093500 | 3071022300 | 181000 | 180800 | 181000 | 180700 | 526 |
| 625 | 20240429 | 093400 | 2975895700 | 180800 | 180800 | 180900 | 180800 | 119 |
| 626 | 20240429 | 093300 | 2954378200 | 180900 | 181000 | 181000 | 180800 | 118 |
| 627 | 20240429 | 093200 | 2933030700 | 181000 | 181000 | 181300 | 180900 | 340 |
| 628 | 20240429 | 093100 | 2871470300 | 180900 | 180700 | 181000 | 180700 | 135 |
| 629 | 20240429 | 093000 | 2847046200 | 180800 | 180200 | 180800 | 180200 | 765 |
| 630 | 20240429 | 092900 | 2709050600 | 180200 | 180600 | 180600 | 180200 | 892 |
| 631 | 20240429 | 092800 | 2548138400 | 180500 | 180600 | 180700 | 180500 | 153 |
| 632 | 20240429 | 092700 | 2520508400 | 180600 | 180700 | 180700 | 180500 | 409 |
| 633 | 20240429 | 092600 | 2446637000 | 180700 | 181100 | 181200 | 180700 | 193 |
| 634 | 20240429 | 092500 | 2411701900 | 181200 | 181200 | 181200 | 181000 | 178 |
| 635 | 20240429 | 092400 | 2379461800 | 180900 | 180500 | 181200 | 180500 | 360 |
| 636 | 20240429 | 092300 | 2314402700 | 180500 | 180700 | 180800 | 180300 | 1208 |
| 637 | 20240429 | 092200 | 2096338000 | 180700 | 181200 | 181300 | 180700 | 1007 |
| 638 | 20240429 | 092100 | 1914052900 | 181200 | 181500 | 181500 | 181200 | 236 |
| 639 | 20240429 | 092000 | 1871266600 | 181400 | 181400 | 181700 | 181400 | 76 |
| 640 | 20240429 | 091900 | 1857479000 | 181400 | 181300 | 182100 | 181000 | 1073 |
| 641 | 20240429 | 091800 | 1662972300 | 181300 | 181400 | 181500 | 181200 | 429 |
| 642 | 20240429 | 091700 | 1585180800 | 181400 | 181700 | 181700 | 181400 | 560 |
| 643 | 20240429 | 091600 | 1483535800 | 181700 | 182000 | 182300 | 181700 | 347 |
| 644 | 20240429 | 091500 | 1420391400 | 182000 | 182500 | 182600 | 182000 | 410 |
| 645 | 20240429 | 091400 | 1345609100 | 182500 | 182200 | 182800 | 182200 | 112 |
| 646 | 20240429 | 091300 | 1325171400 | 182100 | 182000 | 182100 | 182000 | 157 |
| 647 | 20240429 | 091200 | 1296592600 | 182000 | 181900 | 182000 | 181900 | 227 |
| 648 | 20240429 | 091100 | 1255298300 | 181900 | 181600 | 181900 | 181300 | 673 |
| 649 | 20240429 | 091000 | 1133112700 | 181600 | 182000 | 182000 | 181600 | 122 |
| 650 | 20240429 | 090900 | 1110949700 | 182000 | 182100 | 182100 | 181600 | 595 |
| 651 | 20240429 | 090800 | 1002767300 | 182100 | 182200 | 182300 | 181900 | 825 |
| 652 | 20240429 | 090700 | 852481900 | 182200 | 183700 | 183700 | 182200 | 763 |
| 653 | 20240429 | 090600 | 712963400 | 183600 | 183500 | 183800 | 183500 | 146 |
| 654 | 20240429 | 090500 | 686143000 | 183500 | 183900 | 183900 | 183400 | 892 |
| 655 | 20240429 | 090400 | 522232500 | 183900 | 184100 | 184100 | 183800 | 46 |
| 656 | 20240429 | 090300 | 513766100 | 183800 | 184200 | 184200 | 183800 | 487 |
| 657 | 20240429 | 090200 | 424101600 | 184100 | 184000 | 184200 | 184000 | 158 |
| 658 | 20240429 | 090100 | 395005700 | 183800 | 184500 | 184500 | 183700 | 502 |
| 659 | 20240429 | 090000 | 302642000 | 184000 | 183200 | 184800 | 183200 | 1650 |