38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 8278 |
| 3 | 20240514 | 195300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 4 | 20240514 | 195200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 5 | 20240514 | 195100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 6 | 20240514 | 195000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 7 | 20240514 | 194900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 8 | 20240514 | 194800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 9 | 20240514 | 194700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 10 | 20240514 | 194600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 11 | 20240514 | 194500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 12 | 20240514 | 194400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 13 | 20240514 | 194300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 14 | 20240514 | 194200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 15 | 20240514 | 194100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 16 | 20240514 | 194000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 17 | 20240514 | 193900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 18 | 20240514 | 193800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 19 | 20240514 | 193700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 20 | 20240514 | 193600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 21 | 20240514 | 193500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 22 | 20240514 | 193400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 23 | 20240514 | 193300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 24 | 20240514 | 193200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 25 | 20240514 | 193100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 26 | 20240514 | 193000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 27 | 20240514 | 192900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 28 | 20240514 | 192800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 29 | 20240514 | 192700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 30 | 20240514 | 192600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 31 | 20240514 | 192500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 32 | 20240514 | 192400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 8278 |
| 33 | 20240514 | 192300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 34 | 20240514 | 192200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 35 | 20240514 | 192100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 36 | 20240514 | 192000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 37 | 20240514 | 191900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 38 | 20240514 | 191800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 39 | 20240514 | 191700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 40 | 20240514 | 191600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 41 | 20240514 | 191500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 42 | 20240514 | 191400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 43 | 20240514 | 191300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 44 | 20240514 | 191200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 45 | 20240514 | 191100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 46 | 20240514 | 191000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 47 | 20240514 | 190900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 48 | 20240514 | 190800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 49 | 20240514 | 190700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 50 | 20240514 | 190600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 51 | 20240514 | 190500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 52 | 20240514 | 190400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 53 | 20240514 | 190300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 54 | 20240514 | 190200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 55 | 20240514 | 190100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 56 | 20240514 | 190000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 57 | 20240514 | 185900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 58 | 20240514 | 185800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 59 | 20240514 | 185700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 60 | 20240514 | 185600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 61 | 20240514 | 185500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 62 | 20240514 | 185400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 8278 |
| 63 | 20240514 | 185300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 64 | 20240514 | 185200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 65 | 20240514 | 185100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 66 | 20240514 | 185000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 67 | 20240514 | 184900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 68 | 20240514 | 184800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 69 | 20240514 | 184700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 70 | 20240514 | 184600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 71 | 20240514 | 184500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 72 | 20240514 | 184400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 73 | 20240514 | 184300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 74 | 20240514 | 184200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 75 | 20240514 | 184100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 76 | 20240514 | 184000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 77 | 20240514 | 183900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 78 | 20240514 | 183800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 79 | 20240514 | 183700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 80 | 20240514 | 183600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 81 | 20240514 | 183500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 82 | 20240514 | 183400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 83 | 20240514 | 183300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 84 | 20240514 | 183200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 85 | 20240514 | 183100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 86 | 20240514 | 183000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 87 | 20240514 | 182900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 88 | 20240514 | 182800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 89 | 20240514 | 182700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 90 | 20240514 | 182600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 91 | 20240514 | 182500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 92 | 20240514 | 182400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 8278 |
| 93 | 20240514 | 182300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 94 | 20240514 | 182200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 95 | 20240514 | 182100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 96 | 20240514 | 182000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 97 | 20240514 | 181900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 98 | 20240514 | 181800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 99 | 20240514 | 181700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 100 | 20240514 | 181600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 101 | 20240514 | 181500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 102 | 20240514 | 181400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 103 | 20240514 | 181300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 104 | 20240514 | 181200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 105 | 20240514 | 181100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 106 | 20240514 | 181000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 107 | 20240514 | 180900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 108 | 20240514 | 180800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 109 | 20240514 | 180700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 110 | 20240514 | 180600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 111 | 20240514 | 180500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 112 | 20240514 | 180400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 113 | 20240514 | 180300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 114 | 20240514 | 180200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 115 | 20240514 | 180100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 116 | 20240514 | 180000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 117 | 20240514 | 175900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 118 | 20240514 | 175800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 119 | 20240514 | 175700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 120 | 20240514 | 175600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 121 | 20240514 | 175500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 122 | 20240514 | 175400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 8278 |
| 123 | 20240514 | 175300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 124 | 20240514 | 175200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 125 | 20240514 | 175100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 126 | 20240514 | 175000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 127 | 20240514 | 174900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 128 | 20240514 | 174800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 129 | 20240514 | 174700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 130 | 20240514 | 174600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 131 | 20240514 | 174500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 132 | 20240514 | 174400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 133 | 20240514 | 174300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 134 | 20240514 | 174200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 135 | 20240514 | 174100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 136 | 20240514 | 174000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 137 | 20240514 | 173900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 138 | 20240514 | 173800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 139 | 20240514 | 173700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 140 | 20240514 | 173600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 141 | 20240514 | 173500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 142 | 20240514 | 173400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 143 | 20240514 | 173300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 144 | 20240514 | 173200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 145 | 20240514 | 173100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 146 | 20240514 | 173000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 147 | 20240514 | 172900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 148 | 20240514 | 172800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 149 | 20240514 | 172700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 150 | 20240514 | 172600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 151 | 20240514 | 172500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 152 | 20240514 | 172400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 8278 |
| 153 | 20240514 | 172300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 154 | 20240514 | 172200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 155 | 20240514 | 172100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 156 | 20240514 | 172000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 157 | 20240514 | 171900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 158 | 20240514 | 171800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 159 | 20240514 | 171700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 160 | 20240514 | 171600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 161 | 20240514 | 171500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 162 | 20240514 | 171400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 163 | 20240514 | 171300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 164 | 20240514 | 171200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 165 | 20240514 | 171100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 166 | 20240514 | 171000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 167 | 20240514 | 170900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 168 | 20240514 | 170800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 169 | 20240514 | 170700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 170 | 20240514 | 170600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 171 | 20240514 | 170500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 172 | 20240514 | 170400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 173 | 20240514 | 170300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 174 | 20240514 | 170200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 175 | 20240514 | 170100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 176 | 20240514 | 170000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 177 | 20240514 | 165900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 178 | 20240514 | 165800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 179 | 20240514 | 165700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 180 | 20240514 | 165600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 181 | 20240514 | 165500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 182 | 20240514 | 165400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 8278 |
| 183 | 20240514 | 165300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 184 | 20240514 | 165200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 185 | 20240514 | 165100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 186 | 20240514 | 165000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 187 | 20240514 | 164900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 188 | 20240514 | 164800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 189 | 20240514 | 164700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 190 | 20240514 | 164600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 191 | 20240514 | 164500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 192 | 20240514 | 164400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 193 | 20240514 | 164300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 194 | 20240514 | 164200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 195 | 20240514 | 164100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 196 | 20240514 | 164000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 197 | 20240514 | 163900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 198 | 20240514 | 163800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 199 | 20240514 | 163700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 200 | 20240514 | 163600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 201 | 20240514 | 163500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 202 | 20240514 | 163400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 203 | 20240514 | 163300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 204 | 20240514 | 163200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 205 | 20240514 | 163100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 206 | 20240514 | 163000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 207 | 20240514 | 162900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 208 | 20240514 | 162800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 209 | 20240514 | 162700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 210 | 20240514 | 162600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 211 | 20240514 | 162500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 212 | 20240514 | 162400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 8278 |
| 213 | 20240514 | 162300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 214 | 20240514 | 162200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 215 | 20240514 | 162100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 216 | 20240514 | 162000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 217 | 20240514 | 161900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 218 | 20240514 | 161800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 219 | 20240514 | 161700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 220 | 20240514 | 161600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 221 | 20240514 | 161500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 222 | 20240514 | 161400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 223 | 20240514 | 161300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 224 | 20240514 | 161200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 225 | 20240514 | 161100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 226 | 20240514 | 161000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 227 | 20240514 | 160900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 228 | 20240514 | 160800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 229 | 20240514 | 160700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 230 | 20240514 | 160600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 231 | 20240514 | 160500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 232 | 20240514 | 160400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 233 | 20240514 | 160300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 234 | 20240514 | 160200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 235 | 20240514 | 160100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 236 | 20240514 | 160000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 237 | 20240514 | 155900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 238 | 20240514 | 155800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 239 | 20240514 | 155700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 240 | 20240514 | 155600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 241 | 20240514 | 155500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 242 | 20240514 | 155400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 8278 |
| 243 | 20240514 | 155300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 244 | 20240514 | 155200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 245 | 20240514 | 155100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 246 | 20240514 | 155000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 247 | 20240514 | 154900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 248 | 20240514 | 154800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 249 | 20240514 | 154700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 250 | 20240514 | 154600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 251 | 20240514 | 154500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 252 | 20240514 | 154400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 253 | 20240514 | 154300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 254 | 20240514 | 154200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 255 | 20240514 | 154100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 256 | 20240514 | 154000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 257 | 20240514 | 153900 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 258 | 20240514 | 153800 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 259 | 20240514 | 153700 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 260 | 20240514 | 153600 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 261 | 20240514 | 153500 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 262 | 20240514 | 153400 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 263 | 20240514 | 153300 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 264 | 20240514 | 153200 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 265 | 20240514 | 153100 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 0 |
| 266 | 20240514 | 153000 | 24070805700 | 188100 | 188100 | 188100 | 188100 | 8278 |
| 267 | 20240514 | 152900 | 22513713900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 268 | 20240514 | 152800 | 22513713900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 269 | 20240514 | 152700 | 22513713900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 270 | 20240514 | 152600 | 22513713900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 271 | 20240514 | 152500 | 22513713900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 272 | 20240514 | 152400 | 22513713900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 273 | 20240514 | 152300 | 22513713900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 274 | 20240514 | 152200 | 22513713900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 275 | 20240514 | 152100 | 22513713900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 276 | 20240514 | 152000 | 22513713900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 277 | 20240514 | 151900 | 22513713900 | 188100 | 188100 | 188100 | 187800 | 486 |
| 278 | 20240514 | 151800 | 22422336400 | 188100 | 187800 | 188100 | 187800 | 166 |
| 279 | 20240514 | 151700 | 22391126400 | 188100 | 187700 | 188100 | 187700 | 486 |
| 280 | 20240514 | 151600 | 22299783800 | 188100 | 187800 | 188100 | 187700 | 561 |
| 281 | 20240514 | 151500 | 22194406400 | 187800 | 188200 | 188200 | 187800 | 325 |
| 282 | 20240514 | 151400 | 22133319700 | 187900 | 188300 | 188300 | 187800 | 2536 |
| 283 | 20240514 | 151300 | 21656106200 | 188300 | 188400 | 188400 | 188300 | 333 |
| 284 | 20240514 | 151200 | 21593386600 | 188300 | 188400 | 188400 | 188300 | 224 |
| 285 | 20240514 | 151100 | 21551194100 | 188300 | 188400 | 188400 | 188300 | 591 |
| 286 | 20240514 | 151000 | 21439876100 | 188400 | 188300 | 188400 | 188300 | 215 |
| 287 | 20240514 | 150900 | 21399387300 | 188300 | 188400 | 188400 | 188300 | 229 |
| 288 | 20240514 | 150800 | 21356255000 | 188300 | 188400 | 188400 | 188300 | 237 |
| 289 | 20240514 | 150700 | 21311608100 | 188400 | 188300 | 188400 | 188300 | 178 |
| 290 | 20240514 | 150600 | 21278080200 | 188400 | 188300 | 188400 | 188300 | 329 |
| 291 | 20240514 | 150500 | 21216101600 | 188400 | 188400 | 188400 | 188300 | 412 |
| 292 | 20240514 | 150400 | 21138485000 | 188400 | 188300 | 188400 | 188300 | 297 |
| 293 | 20240514 | 150300 | 21082535200 | 188300 | 188300 | 188400 | 188300 | 143 |
| 294 | 20240514 | 150200 | 21055598400 | 188400 | 188200 | 188400 | 188200 | 302 |
| 295 | 20240514 | 150100 | 20998734900 | 188200 | 188200 | 188300 | 188200 | 300 |
| 296 | 20240514 | 150000 | 20942247700 | 188300 | 188200 | 188400 | 188200 | 105 |
| 297 | 20240514 | 145900 | 20922480100 | 188200 | 188400 | 188400 | 188200 | 440 |
| 298 | 20240514 | 145800 | 20839614300 | 188300 | 188300 | 188400 | 188200 | 619 |
| 299 | 20240514 | 145700 | 20723051500 | 188200 | 188300 | 188400 | 188200 | 192 |
| 300 | 20240514 | 145600 | 20686894000 | 188300 | 188300 | 188300 | 188200 | 451 |
| 301 | 20240514 | 145500 | 20601979200 | 188200 | 188200 | 188300 | 188200 | 372 |
| 302 | 20240514 | 145400 | 20531950200 | 188200 | 188200 | 188300 | 188200 | 641 |
| 303 | 20240514 | 145300 | 20411257400 | 188200 | 188300 | 188300 | 188200 | 464 |
| 304 | 20240514 | 145200 | 20323904400 | 188300 | 188300 | 188300 | 188200 | 267 |
| 305 | 20240514 | 145100 | 20273636100 | 188200 | 188300 | 188300 | 188200 | 424 |
| 306 | 20240514 | 145000 | 20193805100 | 188200 | 188300 | 188300 | 188200 | 202 |
| 307 | 20240514 | 144900 | 20155769800 | 188200 | 188300 | 188300 | 188200 | 170 |
| 308 | 20240514 | 144800 | 20123766200 | 188300 | 188200 | 188300 | 188200 | 256 |
| 309 | 20240514 | 144700 | 20075567000 | 188200 | 188300 | 188300 | 188200 | 451 |
| 310 | 20240514 | 144600 | 19990658500 | 188200 | 188300 | 188300 | 188200 | 219 |
| 311 | 20240514 | 144500 | 19949426300 | 188200 | 188300 | 188300 | 188200 | 316 |
| 312 | 20240514 | 144400 | 19889932200 | 188300 | 188300 | 188300 | 188200 | 211 |
| 313 | 20240514 | 144300 | 19850206300 | 188200 | 188300 | 188300 | 188200 | 148 |
| 314 | 20240514 | 144200 | 19822340900 | 188300 | 188200 | 188300 | 188200 | 316 |
| 315 | 20240514 | 144100 | 19762860600 | 188300 | 188200 | 188300 | 188200 | 238 |
| 316 | 20240514 | 144000 | 19718053200 | 188200 | 188200 | 188300 | 188100 | 320 |
| 317 | 20240514 | 143900 | 19657832800 | 188100 | 188100 | 188200 | 188100 | 218 |
| 318 | 20240514 | 143800 | 19616810800 | 188200 | 188200 | 188200 | 188100 | 379 |
| 319 | 20240514 | 143700 | 19545489300 | 188200 | 188100 | 188200 | 188100 | 151 |
| 320 | 20240514 | 143600 | 19517075600 | 188100 | 188200 | 188200 | 188100 | 278 |
| 321 | 20240514 | 143500 | 19464775800 | 188100 | 188200 | 188200 | 188100 | 291 |
| 322 | 20240514 | 143400 | 19410012600 | 188200 | 188300 | 188300 | 188100 | 917 |
| 323 | 20240514 | 143300 | 19237435500 | 188200 | 188200 | 188300 | 188200 | 191 |
| 324 | 20240514 | 143200 | 19201479100 | 188300 | 188300 | 188300 | 188200 | 98 |
| 325 | 20240514 | 143100 | 19183028700 | 188200 | 188200 | 188300 | 188200 | 240 |
| 326 | 20240514 | 143000 | 19137843800 | 188300 | 188200 | 188300 | 188200 | 362 |
| 327 | 20240514 | 142900 | 19069694200 | 188200 | 188200 | 188300 | 188200 | 97 |
| 328 | 20240514 | 142800 | 19051434000 | 188200 | 188300 | 188300 | 188200 | 226 |
| 329 | 20240514 | 142700 | 19008887200 | 188200 | 188300 | 188300 | 188200 | 240 |
| 330 | 20240514 | 142600 | 18963699100 | 188300 | 188300 | 188300 | 188200 | 169 |
| 331 | 20240514 | 142500 | 18931883500 | 188200 | 188300 | 188300 | 188200 | 120 |
| 332 | 20240514 | 142400 | 18909294700 | 188200 | 188200 | 188300 | 188200 | 192 |
| 333 | 20240514 | 142300 | 18873156500 | 188200 | 188200 | 188300 | 188200 | 277 |
| 334 | 20240514 | 142200 | 18821017600 | 188200 | 188300 | 188300 | 188200 | 34 |
| 335 | 20240514 | 142100 | 18814618700 | 188200 | 188100 | 188300 | 188100 | 607 |
| 336 | 20240514 | 142000 | 18700379900 | 188200 | 188200 | 188200 | 188100 | 831 |
| 337 | 20240514 | 141900 | 18543991100 | 188200 | 188100 | 188200 | 188100 | 311 |
| 338 | 20240514 | 141800 | 18485465600 | 188200 | 188100 | 188200 | 188100 | 246 |
| 339 | 20240514 | 141700 | 18439185500 | 188100 | 188200 | 188200 | 188100 | 195 |
| 340 | 20240514 | 141600 | 18402490000 | 188100 | 188200 | 188200 | 188100 | 177 |
| 341 | 20240514 | 141500 | 18369185300 | 188100 | 188200 | 188200 | 188100 | 172 |
| 342 | 20240514 | 141400 | 18336821900 | 188100 | 188200 | 188200 | 188100 | 153 |
| 343 | 20240514 | 141300 | 18308030300 | 188100 | 188100 | 188200 | 188100 | 149 |
| 344 | 20240514 | 141200 | 18279998800 | 188100 | 188100 | 188100 | 188000 | 403 |
| 345 | 20240514 | 141100 | 18204195600 | 188000 | 188100 | 188100 | 188000 | 148 |
| 346 | 20240514 | 141000 | 18176358200 | 188000 | 188100 | 188100 | 188000 | 278 |
| 347 | 20240514 | 140900 | 18124070800 | 188000 | 187900 | 188100 | 187800 | 836 |
| 348 | 20240514 | 140800 | 17966953700 | 187900 | 187900 | 187900 | 187800 | 331 |
| 349 | 20240514 | 140700 | 17904760400 | 187800 | 187800 | 187900 | 187800 | 242 |
| 350 | 20240514 | 140600 | 17859297500 | 187800 | 187800 | 187900 | 187800 | 172 |
| 351 | 20240514 | 140500 | 17826988700 | 187800 | 187900 | 187900 | 187800 | 258 |
| 352 | 20240514 | 140400 | 17778512200 | 187900 | 187900 | 187900 | 187800 | 142 |
| 353 | 20240514 | 140300 | 17751838600 | 187800 | 187800 | 187900 | 187800 | 232 |
| 354 | 20240514 | 140200 | 17708258900 | 187800 | 187900 | 187900 | 187800 | 211 |
| 355 | 20240514 | 140100 | 17668621100 | 187800 | 187800 | 187900 | 187800 | 237 |
| 356 | 20240514 | 140000 | 17624108800 | 187900 | 187800 | 187900 | 187800 | 90 |
| 357 | 20240514 | 135900 | 17607202400 | 187900 | 187900 | 187900 | 187800 | 197 |
| 358 | 20240514 | 135800 | 17570195700 | 187900 | 187800 | 187900 | 187800 | 205 |
| 359 | 20240514 | 135700 | 17531691200 | 187800 | 187800 | 187900 | 187800 | 281 |
| 360 | 20240514 | 135600 | 17478901200 | 187800 | 187800 | 187900 | 187800 | 88 |
| 361 | 20240514 | 135500 | 17462368400 | 187800 | 187800 | 187900 | 187700 | 226 |
| 362 | 20240514 | 135400 | 17419931400 | 187800 | 187900 | 188000 | 187700 | 311 |
| 363 | 20240514 | 135300 | 17361504600 | 187900 | 187900 | 188000 | 187800 | 197 |
| 364 | 20240514 | 135200 | 17324486800 | 187700 | 188100 | 188100 | 187700 | 487 |
| 365 | 20240514 | 135100 | 17232949900 | 188000 | 188100 | 188200 | 188000 | 324 |
| 366 | 20240514 | 135000 | 17172010500 | 188100 | 188000 | 188200 | 188000 | 312 |
| 367 | 20240514 | 134900 | 17113317600 | 188000 | 188000 | 188100 | 188000 | 200 |
| 368 | 20240514 | 134800 | 17075707100 | 188000 | 188000 | 188100 | 188000 | 181 |
| 369 | 20240514 | 134700 | 17041665000 | 188000 | 188000 | 188100 | 188000 | 123 |
| 370 | 20240514 | 134600 | 17018533500 | 188000 | 188000 | 188100 | 187900 | 158 |
| 371 | 20240514 | 134500 | 16988829600 | 188000 | 188000 | 188100 | 188000 | 355 |
| 372 | 20240514 | 134400 | 16922076500 | 188000 | 188100 | 188100 | 188000 | 135 |
| 373 | 20240514 | 134300 | 16896685700 | 188100 | 188000 | 188100 | 188000 | 130 |
| 374 | 20240514 | 134200 | 16872235300 | 188100 | 188000 | 188100 | 188000 | 120 |
| 375 | 20240514 | 134100 | 16849671100 | 188000 | 188100 | 188100 | 188000 | 408 |
| 376 | 20240514 | 134000 | 16772952900 | 188100 | 188000 | 188100 | 188000 | 188 |
| 377 | 20240514 | 133900 | 16737600000 | 188000 | 187900 | 188100 | 187900 | 194 |
| 378 | 20240514 | 133800 | 16701130400 | 187900 | 188000 | 188000 | 187900 | 223 |
| 379 | 20240514 | 133700 | 16659211900 | 188000 | 188000 | 188000 | 187900 | 110 |
| 380 | 20240514 | 133600 | 16638534100 | 188000 | 187900 | 188000 | 187900 | 90 |
| 381 | 20240514 | 133500 | 16621619000 | 188000 | 187900 | 188000 | 187900 | 81 |
| 382 | 20240514 | 133400 | 16606393000 | 187900 | 187900 | 188000 | 187900 | 115 |
| 383 | 20240514 | 133300 | 16584775700 | 187900 | 188100 | 188100 | 187800 | 125 |
| 384 | 20240514 | 133200 | 16561281500 | 188000 | 188200 | 188300 | 188000 | 1399 |
| 385 | 20240514 | 133100 | 16298130100 | 188200 | 188000 | 188200 | 188000 | 577 |
| 386 | 20240514 | 133000 | 16189582200 | 188100 | 188100 | 188100 | 188000 | 162 |
| 387 | 20240514 | 132900 | 16159117400 | 188000 | 188100 | 188100 | 188000 | 122 |
| 388 | 20240514 | 132800 | 16136171000 | 188000 | 188100 | 188100 | 188000 | 115 |
| 389 | 20240514 | 132700 | 16114542600 | 188000 | 188000 | 188100 | 187900 | 625 |
| 390 | 20240514 | 132600 | 15996999400 | 188000 | 188000 | 188000 | 187900 | 687 |
| 391 | 20240514 | 132500 | 15867846500 | 188000 | 187900 | 188000 | 187900 | 126 |
| 392 | 20240514 | 132400 | 15844160800 | 188000 | 187900 | 188000 | 187900 | 146 |
| 393 | 20240514 | 132300 | 15816715900 | 187900 | 188000 | 188000 | 187900 | 209 |
| 394 | 20240514 | 132200 | 15777438800 | 188000 | 188000 | 188000 | 187900 | 223 |
| 395 | 20240514 | 132100 | 15735516600 | 188000 | 187900 | 188000 | 187900 | 96 |
| 396 | 20240514 | 132000 | 15717474100 | 187900 | 187900 | 188000 | 187900 | 135 |
| 397 | 20240514 | 131900 | 15692102500 | 188000 | 188000 | 188000 | 187900 | 135 |
| 398 | 20240514 | 131800 | 15666725100 | 187900 | 188000 | 188000 | 187900 | 314 |
| 399 | 20240514 | 131700 | 15607720000 | 187900 | 188000 | 188000 | 187800 | 124 |
| 400 | 20240514 | 131600 | 15584413100 | 188000 | 187900 | 188000 | 187800 | 305 |
| 401 | 20240514 | 131500 | 15527105200 | 187900 | 187900 | 187900 | 187800 | 216 |
| 402 | 20240514 | 131400 | 15486520900 | 187900 | 187900 | 187900 | 187800 | 165 |
| 403 | 20240514 | 131300 | 15455522500 | 187900 | 187900 | 187900 | 187800 | 116 |
| 404 | 20240514 | 131200 | 15433729500 | 187900 | 187800 | 187900 | 187800 | 115 |
| 405 | 20240514 | 131100 | 15412123100 | 187800 | 187800 | 187900 | 187800 | 130 |
| 406 | 20240514 | 131000 | 15387701800 | 187700 | 187700 | 187800 | 187700 | 317 |
| 407 | 20240514 | 130900 | 15328172900 | 187700 | 187700 | 187800 | 187700 | 145 |
| 408 | 20240514 | 130800 | 15300944600 | 187700 | 187700 | 187800 | 187600 | 327 |
| 409 | 20240514 | 130700 | 15239559700 | 187700 | 187700 | 187800 | 187600 | 77 |
| 410 | 20240514 | 130600 | 15225104000 | 187700 | 187700 | 187700 | 187600 | 334 |
| 411 | 20240514 | 130500 | 15162417000 | 187600 | 187600 | 187700 | 187600 | 176 |
| 412 | 20240514 | 130400 | 15129387900 | 187600 | 187600 | 187600 | 187500 | 167 |
| 413 | 20240514 | 130300 | 15098061500 | 187600 | 187400 | 187600 | 187400 | 152 |
| 414 | 20240514 | 130200 | 15069558600 | 187400 | 187400 | 187500 | 187400 | 57 |
| 415 | 20240514 | 130100 | 15058876400 | 187400 | 187500 | 187500 | 187400 | 150 |
| 416 | 20240514 | 130000 | 15030753700 | 187500 | 187500 | 187500 | 187300 | 115 |
| 417 | 20240514 | 125900 | 15009195300 | 187300 | 187300 | 187500 | 187300 | 123 |
| 418 | 20240514 | 125800 | 14986146100 | 187300 | 187500 | 187600 | 187300 | 148 |
| 419 | 20240514 | 125700 | 14958399200 | 187500 | 187400 | 187600 | 187400 | 16 |
| 420 | 20240514 | 125600 | 14955399400 | 187500 | 187400 | 187600 | 187400 | 137 |
| 421 | 20240514 | 125500 | 14929709300 | 187400 | 187700 | 187700 | 187400 | 156 |
| 422 | 20240514 | 125400 | 14900464400 | 187500 | 187700 | 187800 | 187500 | 649 |
| 423 | 20240514 | 125300 | 14778665600 | 187700 | 187700 | 187800 | 187600 | 68 |
| 424 | 20240514 | 125200 | 14765902300 | 187800 | 187600 | 187800 | 187600 | 237 |
| 425 | 20240514 | 125100 | 14721422200 | 187600 | 187600 | 187700 | 187600 | 20 |
| 426 | 20240514 | 125000 | 14717668500 | 187600 | 187600 | 187700 | 187600 | 71 |
| 427 | 20240514 | 124900 | 14704345300 | 187600 | 187700 | 187700 | 187600 | 73 |
| 428 | 20240514 | 124800 | 14690647200 | 187700 | 187600 | 187700 | 187600 | 71 |
| 429 | 20240514 | 124700 | 14677321600 | 187600 | 187600 | 187700 | 187600 | 83 |
| 430 | 20240514 | 124600 | 14661747400 | 187600 | 187600 | 187700 | 187600 | 47 |
| 431 | 20240514 | 124500 | 14652929600 | 187600 | 187600 | 187700 | 187600 | 17 |
| 432 | 20240514 | 124400 | 14649740000 | 187600 | 187700 | 187700 | 187600 | 86 |
| 433 | 20240514 | 124300 | 14633602100 | 187700 | 187600 | 187700 | 187600 | 60 |
| 434 | 20240514 | 124200 | 14622344900 | 187600 | 187700 | 187700 | 187600 | 31 |
| 435 | 20240514 | 124100 | 14616529100 | 187600 | 187600 | 187700 | 187600 | 91 |
| 436 | 20240514 | 124000 | 14599453400 | 187600 | 187500 | 187700 | 187500 | 69 |
| 437 | 20240514 | 123900 | 14586509200 | 187500 | 187600 | 187700 | 187500 | 257 |
| 438 | 20240514 | 123800 | 14538295400 | 187600 | 187900 | 188000 | 187600 | 807 |
| 439 | 20240514 | 123700 | 14386698100 | 187900 | 187900 | 188000 | 187900 | 76 |
| 440 | 20240514 | 123600 | 14372413700 | 187900 | 187900 | 188000 | 187900 | 56 |
| 441 | 20240514 | 123500 | 14361889600 | 187900 | 187900 | 188000 | 187900 | 130 |
| 442 | 20240514 | 123400 | 14337460400 | 187900 | 187900 | 188000 | 187900 | 152 |
| 443 | 20240514 | 123300 | 14308899500 | 187900 | 187900 | 188000 | 187900 | 164 |
| 444 | 20240514 | 123200 | 14278078800 | 187900 | 187900 | 188000 | 187900 | 50 |
| 445 | 20240514 | 123100 | 14268683300 | 188000 | 187900 | 188000 | 187900 | 54 |
| 446 | 20240514 | 123000 | 14258534700 | 187900 | 187900 | 188000 | 187900 | 57 |
| 447 | 20240514 | 122900 | 14247824200 | 187900 | 187900 | 188000 | 187900 | 146 |
| 448 | 20240514 | 122800 | 14220386100 | 188000 | 187900 | 188000 | 187900 | 97 |
| 449 | 20240514 | 122700 | 14202158600 | 187900 | 187900 | 188000 | 187900 | 45 |
| 450 | 20240514 | 122600 | 14193703000 | 187900 | 187900 | 188000 | 187900 | 40 |
| 451 | 20240514 | 122500 | 14186186700 | 188000 | 188000 | 188000 | 187800 | 505 |
| 452 | 20240514 | 122400 | 14091292700 | 188000 | 187900 | 188000 | 187900 | 43 |
| 453 | 20240514 | 122300 | 14083212900 | 187900 | 188000 | 188000 | 187900 | 198 |
| 454 | 20240514 | 122200 | 14046007400 | 187900 | 188000 | 188000 | 187900 | 84 |
| 455 | 20240514 | 122100 | 14030217400 | 188000 | 188000 | 188000 | 187900 | 85 |
| 456 | 20240514 | 122000 | 14014244300 | 187900 | 187900 | 188000 | 187900 | 67 |
| 457 | 20240514 | 121900 | 14001653800 | 188000 | 187900 | 188000 | 187900 | 94 |
| 458 | 20240514 | 121800 | 13983985700 | 188000 | 187900 | 188000 | 187900 | 195 |
| 459 | 20240514 | 121700 | 13947341700 | 188000 | 188000 | 188000 | 187900 | 77 |
| 460 | 20240514 | 121600 | 13932871700 | 188000 | 187900 | 188000 | 187900 | 44 |
| 461 | 20240514 | 121500 | 13924602900 | 188000 | 188000 | 188000 | 187900 | 25 |
| 462 | 20240514 | 121400 | 13919903700 | 188000 | 187900 | 188000 | 187900 | 118 |
| 463 | 20240514 | 121300 | 13897725900 | 188000 | 187900 | 188000 | 187900 | 57 |
| 464 | 20240514 | 121200 | 13887014400 | 188000 | 187900 | 188000 | 187900 | 11 |
| 465 | 20240514 | 121100 | 13884946800 | 188000 | 187900 | 188000 | 187900 | 183 |
| 466 | 20240514 | 121000 | 13850559200 | 187900 | 187900 | 188000 | 187900 | 378 |
| 467 | 20240514 | 120900 | 13779527900 | 187900 | 188000 | 188000 | 187900 | 151 |
| 468 | 20240514 | 120800 | 13751151900 | 188000 | 188000 | 188000 | 187900 | 96 |
| 469 | 20240514 | 120700 | 13733109900 | 187900 | 188000 | 188000 | 187900 | 101 |
| 470 | 20240514 | 120600 | 13714125900 | 188000 | 188000 | 188000 | 187900 | 91 |
| 471 | 20240514 | 120500 | 13697019900 | 188000 | 187900 | 188000 | 187900 | 192 |
| 472 | 20240514 | 120400 | 13660932100 | 187900 | 188000 | 188000 | 187900 | 55 |
| 473 | 20240514 | 120300 | 13650593400 | 188000 | 188000 | 188000 | 187900 | 77 |
| 474 | 20240514 | 120200 | 13636120700 | 188000 | 188000 | 188000 | 187900 | 243 |
| 475 | 20240514 | 120100 | 13590454400 | 188000 | 187900 | 188000 | 187900 | 80 |
| 476 | 20240514 | 120000 | 13575417300 | 187900 | 188000 | 188000 | 187900 | 62 |
| 477 | 20240514 | 115900 | 13563763600 | 187900 | 187900 | 188000 | 187900 | 170 |
| 478 | 20240514 | 115800 | 13531814900 | 187900 | 188000 | 188000 | 187900 | 63 |
| 479 | 20240514 | 115700 | 13519973100 | 188000 | 188000 | 188000 | 187900 | 33 |
| 480 | 20240514 | 115600 | 13513770600 | 187900 | 187900 | 188000 | 187900 | 123 |
| 481 | 20240514 | 115500 | 13490655300 | 187900 | 187900 | 188000 | 187900 | 169 |
| 482 | 20240514 | 115400 | 13458895300 | 187900 | 187900 | 188000 | 187900 | 113 |
| 483 | 20240514 | 115300 | 13437659100 | 187900 | 187900 | 188000 | 187900 | 159 |
| 484 | 20240514 | 115200 | 13407779700 | 188000 | 188000 | 188000 | 187900 | 160 |
| 485 | 20240514 | 115100 | 13377706600 | 187900 | 187900 | 188000 | 187900 | 87 |
| 486 | 20240514 | 115000 | 13361353400 | 188000 | 188000 | 188000 | 187900 | 132 |
| 487 | 20240514 | 114900 | 13336549000 | 187900 | 188000 | 188000 | 187900 | 79 |
| 488 | 20240514 | 114800 | 13321702000 | 187900 | 187900 | 188000 | 187900 | 192 |
| 489 | 20240514 | 114700 | 13285609600 | 187900 | 187900 | 188000 | 187900 | 160 |
| 490 | 20240514 | 114600 | 13255537500 | 187900 | 187900 | 188000 | 187900 | 68 |
| 491 | 20240514 | 114500 | 13242757800 | 187900 | 188000 | 188000 | 187900 | 129 |
| 492 | 20240514 | 114400 | 13218508600 | 187900 | 188000 | 188000 | 187900 | 172 |
| 493 | 20240514 | 114300 | 13186180600 | 187900 | 188000 | 188000 | 187900 | 104 |
| 494 | 20240514 | 114200 | 13166631600 | 188000 | 188000 | 188000 | 187900 | 19 |
| 495 | 20240514 | 114100 | 13163060000 | 187900 | 187900 | 188000 | 187900 | 113 |
| 496 | 20240514 | 114000 | 13141824300 | 188000 | 187900 | 188000 | 187800 | 621 |
| 497 | 20240514 | 113900 | 13025128600 | 187900 | 187800 | 187900 | 187800 | 54 |
| 498 | 20240514 | 113800 | 13014984800 | 187900 | 187800 | 187900 | 187800 | 98 |
| 499 | 20240514 | 113700 | 12996577000 | 187800 | 187800 | 187900 | 187800 | 46 |
| 500 | 20240514 | 113600 | 12987937200 | 187800 | 187800 | 187900 | 187800 | 109 |
| 501 | 20240514 | 113500 | 12967462200 | 187800 | 187900 | 187900 | 187800 | 77 |
| 502 | 20240514 | 113400 | 12953000500 | 187900 | 187800 | 187900 | 187800 | 102 |
| 503 | 20240514 | 113300 | 12933844300 | 187900 | 187800 | 187900 | 187800 | 12 |
| 504 | 20240514 | 113200 | 12931590000 | 187800 | 187800 | 187900 | 187700 | 206 |
| 505 | 20240514 | 113100 | 12892891200 | 187700 | 187800 | 187900 | 187700 | 140 |
| 506 | 20240514 | 113000 | 12866599000 | 187900 | 187900 | 187900 | 187800 | 23 |
| 507 | 20240514 | 112900 | 12862278300 | 187800 | 187800 | 187900 | 187800 | 81 |
| 508 | 20240514 | 112800 | 12847065300 | 187800 | 187800 | 187900 | 187700 | 95 |
| 509 | 20240514 | 112700 | 12829219800 | 187800 | 187700 | 187900 | 187700 | 194 |
| 510 | 20240514 | 112600 | 12792785900 | 187700 | 187900 | 187900 | 187700 | 376 |
| 511 | 20240514 | 112500 | 12722173600 | 187800 | 187800 | 187900 | 187800 | 53 |
| 512 | 20240514 | 112400 | 12712217100 | 187800 | 187800 | 187900 | 187800 | 95 |
| 513 | 20240514 | 112300 | 12694371100 | 187800 | 187800 | 187900 | 187800 | 66 |
| 514 | 20240514 | 112200 | 12681975200 | 187900 | 187900 | 188000 | 187800 | 76 |
| 515 | 20240514 | 112100 | 12667695300 | 187900 | 187900 | 188000 | 187800 | 127 |
| 516 | 20240514 | 112000 | 12643828900 | 188000 | 188000 | 188000 | 187900 | 400 |
| 517 | 20240514 | 111900 | 12568665000 | 188000 | 187900 | 188000 | 187900 | 29 |
| 518 | 20240514 | 111800 | 12563215800 | 187900 | 188000 | 188000 | 187900 | 27 |
| 519 | 20240514 | 111700 | 12558141600 | 187900 | 187900 | 188000 | 187800 | 608 |
| 520 | 20240514 | 111600 | 12443898300 | 187900 | 187900 | 188000 | 187900 | 56 |
| 521 | 20240514 | 111500 | 12433372700 | 188000 | 187900 | 188000 | 187900 | 422 |
| 522 | 20240514 | 111400 | 12354071600 | 188000 | 187900 | 188000 | 187800 | 333 |
| 523 | 20240514 | 111300 | 12291500100 | 187800 | 187900 | 187900 | 187800 | 181 |
| 524 | 20240514 | 111200 | 12257492700 | 187900 | 187900 | 187900 | 187800 | 77 |
| 525 | 20240514 | 111100 | 12243027400 | 187900 | 187800 | 187900 | 187800 | 45 |
| 526 | 20240514 | 111000 | 12234574400 | 187900 | 187800 | 187900 | 187800 | 199 |
| 527 | 20240514 | 110900 | 12197185900 | 187800 | 187800 | 187900 | 187800 | 80 |
| 528 | 20240514 | 110800 | 12182158200 | 187900 | 187900 | 187900 | 187800 | 29 |
| 529 | 20240514 | 110700 | 12176711400 | 187800 | 187800 | 187900 | 187800 | 738 |
| 530 | 20240514 | 110600 | 12038093600 | 187900 | 187800 | 187900 | 187800 | 41 |
| 531 | 20240514 | 110500 | 12030392500 | 187900 | 187800 | 187900 | 187800 | 77 |
| 532 | 20240514 | 110400 | 12015926800 | 187800 | 187800 | 187900 | 187800 | 68 |
| 533 | 20240514 | 110300 | 12003151600 | 187800 | 187800 | 187900 | 187700 | 124 |
| 534 | 20240514 | 110200 | 11979854400 | 187800 | 187600 | 187900 | 187600 | 652 |
| 535 | 20240514 | 110100 | 11857433600 | 187600 | 187600 | 187700 | 187600 | 38 |
| 536 | 20240514 | 110000 | 11850304700 | 187700 | 187600 | 187700 | 187600 | 90 |
| 537 | 20240514 | 105900 | 11833413800 | 187700 | 187600 | 187700 | 187600 | 116 |
| 538 | 20240514 | 105800 | 11811647700 | 187700 | 187700 | 187700 | 187400 | 334 |
| 539 | 20240514 | 105700 | 11748991800 | 187600 | 187700 | 187700 | 187600 | 26 |
| 540 | 20240514 | 105600 | 11744113900 | 187600 | 187600 | 187700 | 187600 | 84 |
| 541 | 20240514 | 105500 | 11728352200 | 187600 | 187500 | 187700 | 187500 | 289 |
| 542 | 20240514 | 105400 | 11674145300 | 187700 | 187600 | 187700 | 187500 | 95 |
| 543 | 20240514 | 105300 | 11656323700 | 187700 | 187600 | 187700 | 187500 | 425 |
| 544 | 20240514 | 105200 | 11576590700 | 187700 | 187600 | 187700 | 187600 | 52 |
| 545 | 20240514 | 105100 | 11566833700 | 187600 | 187600 | 187700 | 187600 | 165 |
| 546 | 20240514 | 105000 | 11535879400 | 187700 | 187700 | 187700 | 187600 | 105 |
| 547 | 20240514 | 104900 | 11516178000 | 187600 | 187500 | 187700 | 187500 | 106 |
| 548 | 20240514 | 104800 | 11496285800 | 187600 | 187500 | 187600 | 187500 | 131 |
| 549 | 20240514 | 104700 | 11471715300 | 187500 | 187500 | 187500 | 187400 | 257 |
| 550 | 20240514 | 104600 | 11423531300 | 187500 | 187400 | 187500 | 187300 | 97 |
| 551 | 20240514 | 104500 | 11405351000 | 187300 | 187500 | 187500 | 187300 | 139 |
| 552 | 20240514 | 104400 | 11379302300 | 187400 | 187700 | 187700 | 187300 | 1032 |
| 553 | 20240514 | 104300 | 11185702000 | 187800 | 187700 | 187800 | 187700 | 110 |
| 554 | 20240514 | 104200 | 11165046900 | 187700 | 187800 | 187800 | 187700 | 140 |
| 555 | 20240514 | 104100 | 11138767800 | 187800 | 187800 | 187900 | 187700 | 383 |
| 556 | 20240514 | 104000 | 11066846700 | 187800 | 187900 | 187900 | 187800 | 111 |
| 557 | 20240514 | 103900 | 11045993400 | 187900 | 187300 | 187900 | 187300 | 2246 |
| 558 | 20240514 | 103800 | 10624705600 | 187400 | 187300 | 187400 | 187300 | 114 |
| 559 | 20240514 | 103700 | 10603350300 | 187300 | 187400 | 187400 | 187300 | 54 |
| 560 | 20240514 | 103600 | 10593234700 | 187400 | 187300 | 187400 | 187200 | 142 |
| 561 | 20240514 | 103500 | 10566637000 | 187400 | 187400 | 187400 | 187300 | 162 |
| 562 | 20240514 | 103400 | 10536288200 | 187400 | 187400 | 187400 | 187200 | 705 |
| 563 | 20240514 | 103300 | 10404237000 | 187300 | 187300 | 187400 | 187300 | 19 |
| 564 | 20240514 | 103200 | 10400678200 | 187400 | 187300 | 187400 | 187300 | 149 |
| 565 | 20240514 | 103100 | 10372767000 | 187400 | 187300 | 187400 | 187200 | 214 |
| 566 | 20240514 | 103000 | 10332680700 | 187300 | 187400 | 187500 | 187300 | 182 |
| 567 | 20240514 | 102900 | 10298572500 | 187500 | 187400 | 187500 | 187400 | 59 |
| 568 | 20240514 | 102800 | 10287513500 | 187400 | 187400 | 187500 | 187400 | 58 |
| 569 | 20240514 | 102700 | 10276643000 | 187500 | 187500 | 187500 | 187300 | 43 |
| 570 | 20240514 | 102600 | 10268584800 | 187300 | 187400 | 187500 | 187300 | 199 |
| 571 | 20240514 | 102500 | 10231290000 | 187500 | 187500 | 187500 | 187400 | 31 |
| 572 | 20240514 | 102400 | 10225479300 | 187500 | 187500 | 187600 | 187400 | 96 |
| 573 | 20240514 | 102300 | 10207479200 | 187600 | 187600 | 187700 | 187500 | 950 |
| 574 | 20240514 | 102200 | 10029273300 | 187700 | 187600 | 187700 | 187600 | 145 |
| 575 | 20240514 | 102100 | 10002066600 | 187700 | 187600 | 187700 | 187600 | 82 |
| 576 | 20240514 | 102000 | 9986681700 | 187700 | 187700 | 187700 | 187600 | 70 |
| 577 | 20240514 | 101900 | 9973545000 | 187600 | 187600 | 187700 | 187600 | 87 |
| 578 | 20240514 | 101800 | 9957222300 | 187600 | 187800 | 187800 | 187600 | 748 |
| 579 | 20240514 | 101700 | 9816817600 | 187800 | 187800 | 187800 | 187700 | 200 |
| 580 | 20240514 | 101600 | 9779259200 | 187800 | 187700 | 187800 | 187600 | 121 |
| 581 | 20240514 | 101500 | 9756542600 | 187700 | 187700 | 187700 | 187600 | 150 |
| 582 | 20240514 | 101400 | 9728390700 | 187700 | 187600 | 187700 | 187600 | 114 |
| 583 | 20240514 | 101300 | 9706994800 | 187700 | 187700 | 187700 | 187600 | 95 |
| 584 | 20240514 | 101200 | 9689169900 | 187700 | 187600 | 187700 | 187500 | 108 |
| 585 | 20240514 | 101100 | 9668907000 | 187600 | 187600 | 187600 | 187500 | 302 |
| 586 | 20240514 | 101000 | 9612253800 | 187600 | 187600 | 187600 | 187500 | 109 |
| 587 | 20240514 | 100900 | 9591807400 | 187600 | 187600 | 187600 | 187500 | 255 |
| 588 | 20240514 | 100800 | 9543983300 | 187600 | 187500 | 187600 | 187400 | 214 |
| 589 | 20240514 | 100700 | 9503849400 | 187500 | 187600 | 187600 | 187500 | 350 |
| 590 | 20240514 | 100600 | 9438208700 | 187600 | 187500 | 187600 | 187300 | 386 |
| 591 | 20240514 | 100500 | 9365838300 | 187300 | 187500 | 187500 | 187300 | 402 |
| 592 | 20240514 | 100400 | 9290497200 | 187500 | 187500 | 187500 | 187400 | 65 |
| 593 | 20240514 | 100300 | 9278311200 | 187500 | 187500 | 187600 | 187400 | 279 |
| 594 | 20240514 | 100200 | 9225999500 | 187500 | 187500 | 187600 | 187500 | 79 |
| 595 | 20240514 | 100100 | 9211183300 | 187600 | 187500 | 187600 | 187500 | 283 |
| 596 | 20240514 | 100000 | 9158117300 | 187500 | 187600 | 187600 | 187500 | 213 |
| 597 | 20240514 | 095900 | 9118173400 | 187600 | 187600 | 187600 | 187500 | 74 |
| 598 | 20240514 | 095800 | 9104293600 | 187600 | 187400 | 187600 | 187300 | 477 |
| 599 | 20240514 | 095700 | 9014855100 | 187400 | 187400 | 187400 | 187300 | 134 |
| 600 | 20240514 | 095600 | 8989746700 | 187400 | 187400 | 187400 | 187300 | 66 |
| 601 | 20240514 | 095500 | 8977380900 | 187400 | 187400 | 187400 | 187300 | 71 |
| 602 | 20240514 | 095400 | 8964077200 | 187300 | 187400 | 187400 | 187300 | 75 |
| 603 | 20240514 | 095300 | 8950026700 | 187300 | 187400 | 187400 | 187200 | 114 |
| 604 | 20240514 | 095200 | 8928674100 | 187200 | 187600 | 187600 | 187200 | 286 |
| 605 | 20240514 | 095100 | 8875063900 | 187500 | 187600 | 187600 | 187500 | 127 |
| 606 | 20240514 | 095000 | 8851245100 | 187600 | 187700 | 187700 | 187600 | 515 |
| 607 | 20240514 | 094900 | 8754602100 | 187700 | 187700 | 187800 | 187700 | 246 |
| 608 | 20240514 | 094800 | 8708418700 | 187700 | 187700 | 187800 | 187600 | 98 |
| 609 | 20240514 | 094700 | 8690016000 | 187700 | 187800 | 187800 | 187700 | 119 |
| 610 | 20240514 | 094600 | 8667672700 | 187900 | 188100 | 188200 | 187900 | 183 |
| 611 | 20240514 | 094500 | 8633263800 | 188000 | 188100 | 188200 | 188000 | 485 |
| 612 | 20240514 | 094400 | 8542041000 | 188100 | 188100 | 188200 | 188100 | 108 |
| 613 | 20240514 | 094300 | 8521719700 | 188200 | 188200 | 188200 | 188100 | 98 |
| 614 | 20240514 | 094200 | 8503277600 | 188200 | 188200 | 188200 | 188100 | 47 |
| 615 | 20240514 | 094100 | 8494432400 | 188200 | 188100 | 188200 | 188000 | 767 |
| 616 | 20240514 | 094000 | 8350125300 | 188100 | 188100 | 188100 | 188000 | 106 |
| 617 | 20240514 | 093900 | 8330188200 | 188100 | 188100 | 188200 | 188000 | 230 |
| 618 | 20240514 | 093800 | 8286931200 | 188200 | 188200 | 188300 | 188100 | 255 |
| 619 | 20240514 | 093700 | 8238942600 | 188100 | 188400 | 188400 | 188100 | 310 |
| 620 | 20240514 | 093600 | 8180588100 | 188300 | 188500 | 188600 | 188300 | 435 |
| 621 | 20240514 | 093500 | 8098606900 | 188500 | 188700 | 188800 | 188500 | 640 |
| 622 | 20240514 | 093400 | 7977873400 | 188700 | 188700 | 188800 | 188700 | 92 |
| 623 | 20240514 | 093300 | 7960509900 | 188700 | 188800 | 188900 | 188700 | 411 |
| 624 | 20240514 | 093200 | 7882920000 | 188800 | 188900 | 189100 | 188800 | 161 |
| 625 | 20240514 | 093100 | 7852496200 | 189000 | 189200 | 189300 | 189000 | 1358 |
| 626 | 20240514 | 093000 | 7595512800 | 189200 | 188700 | 189200 | 188600 | 1576 |
| 627 | 20240514 | 092900 | 7297850300 | 188700 | 188700 | 188700 | 188600 | 232 |
| 628 | 20240514 | 092800 | 7254077100 | 188700 | 188400 | 188700 | 188300 | 273 |
| 629 | 20240514 | 092700 | 7202618900 | 188400 | 188300 | 188400 | 188300 | 125 |
| 630 | 20240514 | 092600 | 7179070500 | 188300 | 188500 | 188600 | 188200 | 256 |
| 631 | 20240514 | 092500 | 7130838200 | 188600 | 188900 | 189500 | 188600 | 4009 |
| 632 | 20240514 | 092400 | 6372818100 | 188900 | 188200 | 188900 | 188100 | 4590 |
| 633 | 20240514 | 092300 | 5507566900 | 188200 | 187800 | 188200 | 187800 | 4262 |
| 634 | 20240514 | 092200 | 4706451400 | 187700 | 187800 | 187900 | 187600 | 600 |
| 635 | 20240514 | 092100 | 4593768600 | 187800 | 187600 | 187900 | 187400 | 1733 |
| 636 | 20240514 | 092000 | 4268521400 | 187600 | 187600 | 187600 | 187300 | 767 |
| 637 | 20240514 | 091900 | 4124691300 | 187600 | 187300 | 187600 | 187300 | 867 |
| 638 | 20240514 | 091800 | 3962158300 | 187400 | 187400 | 187400 | 187100 | 413 |
| 639 | 20240514 | 091700 | 3884829700 | 187400 | 187100 | 187400 | 187000 | 359 |
| 640 | 20240514 | 091600 | 3817633700 | 187100 | 187600 | 187800 | 187100 | 435 |
| 641 | 20240514 | 091500 | 3736158300 | 187500 | 187500 | 188000 | 187500 | 3499 |
| 642 | 20240514 | 091400 | 3079350000 | 187500 | 186400 | 187500 | 186400 | 7417 |
| 643 | 20240514 | 091300 | 1693350700 | 186500 | 186300 | 186500 | 186200 | 1018 |
| 644 | 20240514 | 091200 | 1503701000 | 186300 | 186300 | 186300 | 186200 | 201 |
| 645 | 20240514 | 091100 | 1466266100 | 186300 | 186200 | 186300 | 186100 | 594 |
| 646 | 20240514 | 091000 | 1355624300 | 186100 | 186000 | 186200 | 185900 | 327 |
| 647 | 20240514 | 090900 | 1294784800 | 186000 | 186100 | 186100 | 185600 | 69 |
| 648 | 20240514 | 090800 | 1281958400 | 185500 | 186500 | 186500 | 185500 | 387 |
| 649 | 20240514 | 090700 | 1209856900 | 186400 | 186700 | 186800 | 186400 | 752 |
| 650 | 20240514 | 090600 | 1069526100 | 186700 | 186400 | 186800 | 186400 | 780 |
| 651 | 20240514 | 090500 | 923944600 | 186500 | 185600 | 186500 | 185500 | 1626 |
| 652 | 20240514 | 090400 | 621632300 | 185500 | 185400 | 185500 | 185300 | 624 |
| 653 | 20240514 | 090300 | 505928800 | 185400 | 184900 | 185500 | 184800 | 842 |
| 654 | 20240514 | 090200 | 350092400 | 184900 | 184700 | 185000 | 184500 | 169 |
| 655 | 20240514 | 090100 | 318840800 | 184500 | 184500 | 185000 | 184500 | 144 |
| 656 | 20240514 | 090000 | 292245200 | 184300 | 185000 | 185300 | 184300 | 1580 |