38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 11038 |
| 3 | 20240517 | 195300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 4 | 20240517 | 195200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 5 | 20240517 | 195100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 6 | 20240517 | 195000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 7 | 20240517 | 194900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 8 | 20240517 | 194800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 9 | 20240517 | 194700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 10 | 20240517 | 194600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 11 | 20240517 | 194500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 12 | 20240517 | 194400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 13 | 20240517 | 194300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 14 | 20240517 | 194200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 15 | 20240517 | 194100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 16 | 20240517 | 194000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 17 | 20240517 | 193900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 18 | 20240517 | 193800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 19 | 20240517 | 193700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 20 | 20240517 | 193600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 21 | 20240517 | 193500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 22 | 20240517 | 193400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 23 | 20240517 | 193300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 24 | 20240517 | 193200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 25 | 20240517 | 193100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 26 | 20240517 | 193000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 27 | 20240517 | 192900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 28 | 20240517 | 192800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 29 | 20240517 | 192700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 30 | 20240517 | 192600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 31 | 20240517 | 192500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 32 | 20240517 | 192400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 11038 |
| 33 | 20240517 | 192300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 34 | 20240517 | 192200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 35 | 20240517 | 192100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 36 | 20240517 | 192000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 37 | 20240517 | 191900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 38 | 20240517 | 191800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 39 | 20240517 | 191700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 40 | 20240517 | 191600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 41 | 20240517 | 191500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 42 | 20240517 | 191400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 43 | 20240517 | 191300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 44 | 20240517 | 191200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 45 | 20240517 | 191100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 46 | 20240517 | 191000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 47 | 20240517 | 190900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 48 | 20240517 | 190800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 49 | 20240517 | 190700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 50 | 20240517 | 190600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 51 | 20240517 | 190500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 52 | 20240517 | 190400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 53 | 20240517 | 190300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 54 | 20240517 | 190200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 55 | 20240517 | 190100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 56 | 20240517 | 190000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 57 | 20240517 | 185900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 58 | 20240517 | 185800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 59 | 20240517 | 185700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 60 | 20240517 | 185600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 61 | 20240517 | 185500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 62 | 20240517 | 185400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 11038 |
| 63 | 20240517 | 185300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 64 | 20240517 | 185200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 65 | 20240517 | 185100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 66 | 20240517 | 185000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 67 | 20240517 | 184900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 68 | 20240517 | 184800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 69 | 20240517 | 184700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 70 | 20240517 | 184600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 71 | 20240517 | 184500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 72 | 20240517 | 184400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 73 | 20240517 | 184300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 74 | 20240517 | 184200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 75 | 20240517 | 184100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 76 | 20240517 | 184000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 77 | 20240517 | 183900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 78 | 20240517 | 183800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 79 | 20240517 | 183700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 80 | 20240517 | 183600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 81 | 20240517 | 183500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 82 | 20240517 | 183400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 83 | 20240517 | 183300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 84 | 20240517 | 183200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 85 | 20240517 | 183100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 86 | 20240517 | 183000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 87 | 20240517 | 182900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 88 | 20240517 | 182800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 89 | 20240517 | 182700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 90 | 20240517 | 182600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 91 | 20240517 | 182500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 92 | 20240517 | 182400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 11038 |
| 93 | 20240517 | 182300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 94 | 20240517 | 182200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 95 | 20240517 | 182100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 96 | 20240517 | 182000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 97 | 20240517 | 181900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 98 | 20240517 | 181800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 99 | 20240517 | 181700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 100 | 20240517 | 181600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 101 | 20240517 | 181500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 102 | 20240517 | 181400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 103 | 20240517 | 181300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 104 | 20240517 | 181200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 105 | 20240517 | 181100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 106 | 20240517 | 181000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 107 | 20240517 | 180900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 108 | 20240517 | 180800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 109 | 20240517 | 180700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 110 | 20240517 | 180600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 111 | 20240517 | 180500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 112 | 20240517 | 180400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 113 | 20240517 | 180300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 114 | 20240517 | 180200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 115 | 20240517 | 180100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 116 | 20240517 | 180000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 117 | 20240517 | 175900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 118 | 20240517 | 175800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 119 | 20240517 | 175700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 120 | 20240517 | 175600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 121 | 20240517 | 175500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 122 | 20240517 | 175400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 11038 |
| 123 | 20240517 | 175300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 124 | 20240517 | 175200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 125 | 20240517 | 175100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 126 | 20240517 | 175000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 127 | 20240517 | 174900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 128 | 20240517 | 174800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 129 | 20240517 | 174700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 130 | 20240517 | 174600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 131 | 20240517 | 174500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 132 | 20240517 | 174400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 133 | 20240517 | 174300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 134 | 20240517 | 174200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 135 | 20240517 | 174100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 136 | 20240517 | 174000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 137 | 20240517 | 173900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 138 | 20240517 | 173800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 139 | 20240517 | 173700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 140 | 20240517 | 173600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 141 | 20240517 | 173500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 142 | 20240517 | 173400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 143 | 20240517 | 173300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 144 | 20240517 | 173200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 145 | 20240517 | 173100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 146 | 20240517 | 173000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 147 | 20240517 | 172900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 148 | 20240517 | 172800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 149 | 20240517 | 172700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 150 | 20240517 | 172600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 151 | 20240517 | 172500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 152 | 20240517 | 172400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 11038 |
| 153 | 20240517 | 172300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 154 | 20240517 | 172200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 155 | 20240517 | 172100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 156 | 20240517 | 172000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 157 | 20240517 | 171900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 158 | 20240517 | 171800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 159 | 20240517 | 171700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 160 | 20240517 | 171600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 161 | 20240517 | 171500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 162 | 20240517 | 171400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 163 | 20240517 | 171300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 164 | 20240517 | 171200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 165 | 20240517 | 171100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 166 | 20240517 | 171000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 167 | 20240517 | 170900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 168 | 20240517 | 170800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 169 | 20240517 | 170700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 170 | 20240517 | 170600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 171 | 20240517 | 170500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 172 | 20240517 | 170400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 173 | 20240517 | 170300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 174 | 20240517 | 170200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 175 | 20240517 | 170100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 176 | 20240517 | 170000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 177 | 20240517 | 165900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 178 | 20240517 | 165800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 179 | 20240517 | 165700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 180 | 20240517 | 165600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 181 | 20240517 | 165500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 182 | 20240517 | 165400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 11038 |
| 183 | 20240517 | 165300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 184 | 20240517 | 165200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 185 | 20240517 | 165100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 186 | 20240517 | 165000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 187 | 20240517 | 164900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 188 | 20240517 | 164800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 189 | 20240517 | 164700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 190 | 20240517 | 164600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 191 | 20240517 | 164500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 192 | 20240517 | 164400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 193 | 20240517 | 164300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 194 | 20240517 | 164200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 195 | 20240517 | 164100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 196 | 20240517 | 164000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 197 | 20240517 | 163900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 198 | 20240517 | 163800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 199 | 20240517 | 163700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 200 | 20240517 | 163600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 201 | 20240517 | 163500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 202 | 20240517 | 163400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 203 | 20240517 | 163300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 204 | 20240517 | 163200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 205 | 20240517 | 163100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 206 | 20240517 | 163000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 207 | 20240517 | 162900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 208 | 20240517 | 162800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 209 | 20240517 | 162700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 210 | 20240517 | 162600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 211 | 20240517 | 162500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 212 | 20240517 | 162400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 11038 |
| 213 | 20240517 | 162300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 214 | 20240517 | 162200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 215 | 20240517 | 162100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 216 | 20240517 | 162000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 217 | 20240517 | 161900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 218 | 20240517 | 161800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 219 | 20240517 | 161700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 220 | 20240517 | 161600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 221 | 20240517 | 161500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 222 | 20240517 | 161400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 223 | 20240517 | 161300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 224 | 20240517 | 161200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 225 | 20240517 | 161100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 226 | 20240517 | 161000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 227 | 20240517 | 160900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 228 | 20240517 | 160800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 229 | 20240517 | 160700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 230 | 20240517 | 160600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 231 | 20240517 | 160500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 232 | 20240517 | 160400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 233 | 20240517 | 160300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 234 | 20240517 | 160200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 235 | 20240517 | 160100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 236 | 20240517 | 160000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 237 | 20240517 | 155900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 238 | 20240517 | 155800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 239 | 20240517 | 155700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 240 | 20240517 | 155600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 241 | 20240517 | 155500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 242 | 20240517 | 155400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 11038 |
| 243 | 20240517 | 155300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 244 | 20240517 | 155200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 245 | 20240517 | 155100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 246 | 20240517 | 155000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 247 | 20240517 | 154900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 248 | 20240517 | 154800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 249 | 20240517 | 154700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 250 | 20240517 | 154600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 251 | 20240517 | 154500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 252 | 20240517 | 154400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 253 | 20240517 | 154300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 254 | 20240517 | 154200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 255 | 20240517 | 154100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 256 | 20240517 | 154000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 257 | 20240517 | 153900 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 258 | 20240517 | 153800 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 259 | 20240517 | 153700 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 260 | 20240517 | 153600 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 261 | 20240517 | 153500 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 262 | 20240517 | 153400 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 263 | 20240517 | 153300 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 264 | 20240517 | 153200 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 265 | 20240517 | 153100 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 0 |
| 266 | 20240517 | 153000 | 17488367100 | 191300 | 191300 | 191300 | 191300 | 11038 |
| 267 | 20240517 | 152900 | 15376797700 | 191500 | 191500 | 191500 | 191500 | 0 |
| 268 | 20240517 | 152800 | 15376797700 | 191500 | 191500 | 191500 | 191500 | 0 |
| 269 | 20240517 | 152700 | 15376797700 | 191500 | 191500 | 191500 | 191500 | 0 |
| 270 | 20240517 | 152600 | 15376797700 | 191500 | 191500 | 191500 | 191500 | 0 |
| 271 | 20240517 | 152500 | 15376797700 | 191500 | 191500 | 191500 | 191500 | 0 |
| 272 | 20240517 | 152400 | 15376797700 | 191500 | 191500 | 191500 | 191500 | 0 |
| 273 | 20240517 | 152300 | 15376797700 | 191500 | 191500 | 191500 | 191500 | 0 |
| 274 | 20240517 | 152200 | 15376797700 | 191500 | 191500 | 191500 | 191500 | 0 |
| 275 | 20240517 | 152100 | 15376797700 | 191500 | 191500 | 191500 | 191500 | 0 |
| 276 | 20240517 | 152000 | 15376797700 | 191500 | 191500 | 191500 | 191500 | 0 |
| 277 | 20240517 | 151900 | 15376797700 | 191500 | 191500 | 191500 | 191300 | 901 |
| 278 | 20240517 | 151800 | 15204321400 | 191500 | 191400 | 191500 | 191400 | 209 |
| 279 | 20240517 | 151700 | 15164301900 | 191500 | 191300 | 191500 | 191200 | 1782 |
| 280 | 20240517 | 151600 | 14823117900 | 191200 | 191300 | 191300 | 191200 | 244 |
| 281 | 20240517 | 151500 | 14776441000 | 191300 | 191300 | 191300 | 191200 | 93 |
| 282 | 20240517 | 151400 | 14758650700 | 191300 | 191300 | 191300 | 191200 | 486 |
| 283 | 20240517 | 151300 | 14665679000 | 191300 | 191300 | 191400 | 191200 | 737 |
| 284 | 20240517 | 151200 | 14524715200 | 191300 | 191300 | 191300 | 191100 | 368 |
| 285 | 20240517 | 151100 | 14454340000 | 191300 | 191200 | 191300 | 191100 | 223 |
| 286 | 20240517 | 151000 | 14411699700 | 191200 | 191100 | 191200 | 191100 | 315 |
| 287 | 20240517 | 150900 | 14351481500 | 191100 | 190900 | 191100 | 190800 | 782 |
| 288 | 20240517 | 150800 | 14202088600 | 190900 | 190800 | 190900 | 190800 | 136 |
| 289 | 20240517 | 150700 | 14176127600 | 190900 | 190900 | 190900 | 190800 | 50 |
| 290 | 20240517 | 150600 | 14166582700 | 190900 | 190800 | 190900 | 190700 | 149 |
| 291 | 20240517 | 150500 | 14138156000 | 190800 | 190800 | 190900 | 190700 | 307 |
| 292 | 20240517 | 150400 | 14079581300 | 190900 | 190800 | 190900 | 190800 | 51 |
| 293 | 20240517 | 150300 | 14069848100 | 190800 | 190800 | 190900 | 190800 | 28 |
| 294 | 20240517 | 150200 | 14064504200 | 190800 | 190900 | 190900 | 190800 | 214 |
| 295 | 20240517 | 150100 | 14023652200 | 190900 | 190800 | 190900 | 190800 | 205 |
| 296 | 20240517 | 150000 | 13984519000 | 190800 | 190900 | 191000 | 190800 | 451 |
| 297 | 20240517 | 145900 | 13898429200 | 190900 | 190900 | 191000 | 190900 | 72 |
| 298 | 20240517 | 145800 | 13884679400 | 191000 | 190900 | 191000 | 190900 | 531 |
| 299 | 20240517 | 145700 | 13783261000 | 190900 | 190900 | 190900 | 190800 | 249 |
| 300 | 20240517 | 145600 | 13735729200 | 190800 | 190700 | 190900 | 190700 | 487 |
| 301 | 20240517 | 145500 | 13642808700 | 190700 | 190700 | 190800 | 190700 | 38 |
| 302 | 20240517 | 145400 | 13635561700 | 190700 | 190700 | 190800 | 190700 | 82 |
| 303 | 20240517 | 145300 | 13619917400 | 190800 | 190700 | 190800 | 190700 | 181 |
| 304 | 20240517 | 145200 | 13585393900 | 190700 | 190700 | 190800 | 190700 | 20 |
| 305 | 20240517 | 145100 | 13581579200 | 190700 | 190800 | 190800 | 190700 | 808 |
| 306 | 20240517 | 145000 | 13427423400 | 190900 | 190900 | 190900 | 190800 | 50 |
| 307 | 20240517 | 144900 | 13417880200 | 190900 | 190900 | 190900 | 190800 | 174 |
| 308 | 20240517 | 144800 | 13384664500 | 190900 | 190800 | 190900 | 190800 | 64 |
| 309 | 20240517 | 144700 | 13372452400 | 190900 | 190900 | 190900 | 190800 | 22 |
| 310 | 20240517 | 144600 | 13368253700 | 190800 | 190800 | 190900 | 190800 | 40 |
| 311 | 20240517 | 144500 | 13360618500 | 190900 | 190800 | 190900 | 190800 | 102 |
| 312 | 20240517 | 144400 | 13341151300 | 190900 | 190800 | 190900 | 190800 | 115 |
| 313 | 20240517 | 144300 | 13319205900 | 190800 | 190900 | 190900 | 190800 | 6 |
| 314 | 20240517 | 144200 | 13318060900 | 190900 | 190800 | 190900 | 190800 | 363 |
| 315 | 20240517 | 144100 | 13248793600 | 190900 | 190900 | 190900 | 190800 | 503 |
| 316 | 20240517 | 144000 | 13152775300 | 190900 | 191000 | 191100 | 190900 | 197 |
| 317 | 20240517 | 143900 | 13115149500 | 191000 | 191000 | 191200 | 190900 | 343 |
| 318 | 20240517 | 143800 | 13049634700 | 191100 | 191100 | 191100 | 191000 | 203 |
| 319 | 20240517 | 143700 | 13010841500 | 191100 | 191000 | 191100 | 191000 | 605 |
| 320 | 20240517 | 143600 | 12895243000 | 191000 | 191000 | 191000 | 190900 | 53 |
| 321 | 20240517 | 143500 | 12885120100 | 191000 | 191000 | 191000 | 190900 | 46 |
| 322 | 20240517 | 143400 | 12876334300 | 191000 | 191000 | 191000 | 190900 | 173 |
| 323 | 20240517 | 143300 | 12843291600 | 190900 | 190900 | 190900 | 190900 | 35 |
| 324 | 20240517 | 143200 | 12836610100 | 190900 | 191100 | 191100 | 190900 | 220 |
| 325 | 20240517 | 143100 | 12794590000 | 191100 | 191000 | 191100 | 191000 | 31 |
| 326 | 20240517 | 143000 | 12788667300 | 191000 | 191100 | 191100 | 191000 | 373 |
| 327 | 20240517 | 142900 | 12717404000 | 191200 | 191100 | 191200 | 191100 | 46 |
| 328 | 20240517 | 142800 | 12708612500 | 191100 | 191100 | 191200 | 191100 | 30 |
| 329 | 20240517 | 142700 | 12702877500 | 191200 | 191100 | 191200 | 191100 | 35 |
| 330 | 20240517 | 142600 | 12696188800 | 191100 | 191100 | 191100 | 191000 | 193 |
| 331 | 20240517 | 142500 | 12659308000 | 191100 | 191200 | 191200 | 191100 | 16 |
| 332 | 20240517 | 142400 | 12656250000 | 191200 | 191100 | 191200 | 191100 | 168 |
| 333 | 20240517 | 142300 | 12624143300 | 191100 | 191100 | 191200 | 191100 | 44 |
| 334 | 20240517 | 142200 | 12615731600 | 191100 | 191200 | 191200 | 191100 | 187 |
| 335 | 20240517 | 142100 | 12579977300 | 191300 | 191000 | 191300 | 191000 | 601 |
| 336 | 20240517 | 142000 | 12465100600 | 191100 | 191000 | 191200 | 191000 | 32 |
| 337 | 20240517 | 141900 | 12458987600 | 191000 | 191300 | 191300 | 191000 | 510 |
| 338 | 20240517 | 141800 | 12361489400 | 191200 | 191200 | 191300 | 191200 | 493 |
| 339 | 20240517 | 141700 | 12267224600 | 191200 | 191300 | 191300 | 191200 | 20 |
| 340 | 20240517 | 141600 | 12263399500 | 191200 | 191200 | 191300 | 191200 | 57 |
| 341 | 20240517 | 141500 | 12252496800 | 191300 | 191200 | 191300 | 191200 | 22 |
| 342 | 20240517 | 141400 | 12248288900 | 191200 | 191300 | 191300 | 191200 | 14 |
| 343 | 20240517 | 141300 | 12245611800 | 191300 | 191300 | 191400 | 191200 | 442 |
| 344 | 20240517 | 141200 | 12161057300 | 191400 | 191400 | 191400 | 191300 | 40 |
| 345 | 20240517 | 141100 | 12153402000 | 191400 | 191400 | 191400 | 191300 | 58 |
| 346 | 20240517 | 141000 | 12142302600 | 191400 | 191400 | 191400 | 191300 | 46 |
| 347 | 20240517 | 140900 | 12133498800 | 191400 | 191400 | 191400 | 191300 | 37 |
| 348 | 20240517 | 140800 | 12126417500 | 191400 | 191200 | 191400 | 191200 | 67 |
| 349 | 20240517 | 140700 | 12113599800 | 191300 | 191200 | 191300 | 191100 | 61 |
| 350 | 20240517 | 140600 | 12101934300 | 191100 | 191100 | 191200 | 191000 | 65 |
| 351 | 20240517 | 140500 | 12089511900 | 191100 | 191000 | 191100 | 190900 | 235 |
| 352 | 20240517 | 140400 | 12044620500 | 191000 | 191000 | 191000 | 190900 | 316 |
| 353 | 20240517 | 140300 | 11984264600 | 191000 | 190900 | 191000 | 190900 | 28 |
| 354 | 20240517 | 140200 | 11978916900 | 190900 | 190900 | 190900 | 190800 | 180 |
| 355 | 20240517 | 140100 | 11944555300 | 190900 | 190900 | 190900 | 190800 | 55 |
| 356 | 20240517 | 140000 | 11934056200 | 190900 | 190900 | 190900 | 190800 | 51 |
| 357 | 20240517 | 135900 | 11924320500 | 190900 | 190800 | 190900 | 190800 | 233 |
| 358 | 20240517 | 135800 | 11879843200 | 190800 | 190900 | 190900 | 190800 | 81 |
| 359 | 20240517 | 135700 | 11864380600 | 191000 | 191000 | 191000 | 190900 | 287 |
| 360 | 20240517 | 135600 | 11809569800 | 191000 | 191100 | 191100 | 191000 | 26 |
| 361 | 20240517 | 135500 | 11804602800 | 191000 | 191000 | 191100 | 191000 | 21 |
| 362 | 20240517 | 135400 | 11800590300 | 191100 | 191000 | 191100 | 191000 | 8 |
| 363 | 20240517 | 135300 | 11799062000 | 191100 | 190900 | 191100 | 190900 | 379 |
| 364 | 20240517 | 135200 | 11726673200 | 190900 | 191000 | 191100 | 190900 | 1023 |
| 365 | 20240517 | 135100 | 11531281100 | 191000 | 191400 | 191400 | 191000 | 1045 |
| 366 | 20240517 | 135000 | 11331495500 | 191300 | 191300 | 191400 | 191300 | 59 |
| 367 | 20240517 | 134900 | 11320207300 | 191400 | 191300 | 191400 | 191300 | 29 |
| 368 | 20240517 | 134800 | 11314658500 | 191300 | 191400 | 191400 | 191300 | 17 |
| 369 | 20240517 | 134700 | 11311404900 | 191300 | 191300 | 191400 | 191300 | 19 |
| 370 | 20240517 | 134600 | 11307769800 | 191300 | 191300 | 191400 | 191300 | 135 |
| 371 | 20240517 | 134500 | 11281943900 | 191300 | 191300 | 191400 | 191200 | 278 |
| 372 | 20240517 | 134400 | 11228770600 | 191400 | 191400 | 191500 | 191400 | 168 |
| 373 | 20240517 | 134300 | 11196614900 | 191400 | 191500 | 191500 | 191400 | 48 |
| 374 | 20240517 | 134200 | 11187425500 | 191500 | 191400 | 191500 | 191400 | 8 |
| 375 | 20240517 | 134100 | 11185893800 | 191400 | 191500 | 191500 | 191400 | 13 |
| 376 | 20240517 | 134000 | 11183405200 | 191500 | 191300 | 191500 | 191300 | 20 |
| 377 | 20240517 | 133900 | 11179575600 | 191300 | 191400 | 191400 | 191300 | 41 |
| 378 | 20240517 | 133800 | 11171728300 | 191500 | 191600 | 191600 | 191500 | 174 |
| 379 | 20240517 | 133700 | 11138405200 | 191500 | 191500 | 191600 | 191500 | 288 |
| 380 | 20240517 | 133600 | 11083252700 | 191500 | 191600 | 191600 | 191500 | 48 |
| 381 | 20240517 | 133500 | 11074056200 | 191600 | 191500 | 191600 | 191500 | 27 |
| 382 | 20240517 | 133400 | 11068884200 | 191600 | 191500 | 191600 | 191500 | 27 |
| 383 | 20240517 | 133300 | 11063713000 | 191400 | 191400 | 191600 | 191400 | 819 |
| 384 | 20240517 | 133200 | 10906884800 | 191400 | 191400 | 191500 | 191400 | 31 |
| 385 | 20240517 | 133100 | 10900950700 | 191500 | 191500 | 191500 | 191400 | 46 |
| 386 | 20240517 | 133000 | 10892143400 | 191400 | 191500 | 191500 | 191400 | 80 |
| 387 | 20240517 | 132900 | 10876827600 | 191500 | 191400 | 191500 | 191400 | 20 |
| 388 | 20240517 | 132800 | 10872998600 | 191400 | 191500 | 191500 | 191400 | 49 |
| 389 | 20240517 | 132700 | 10863618300 | 191400 | 191400 | 191400 | 191300 | 274 |
| 390 | 20240517 | 132600 | 10811184700 | 191400 | 191400 | 191400 | 191400 | 15 |
| 391 | 20240517 | 132500 | 10808313700 | 191400 | 191300 | 191400 | 191300 | 157 |
| 392 | 20240517 | 132400 | 10778274400 | 191300 | 191300 | 191300 | 191300 | 14 |
| 393 | 20240517 | 132300 | 10775596200 | 191300 | 191200 | 191300 | 191200 | 8 |
| 394 | 20240517 | 132200 | 10774065900 | 191300 | 191200 | 191300 | 191200 | 20 |
| 395 | 20240517 | 132100 | 10770240400 | 191200 | 191300 | 191300 | 191200 | 11 |
| 396 | 20240517 | 132000 | 10768136400 | 191300 | 191300 | 191400 | 191200 | 303 |
| 397 | 20240517 | 131900 | 10710182500 | 191300 | 191400 | 191400 | 191300 | 322 |
| 398 | 20240517 | 131800 | 10648572000 | 191400 | 191400 | 191400 | 191400 | 125 |
| 399 | 20240517 | 131700 | 10624647000 | 191300 | 191200 | 191400 | 191200 | 268 |
| 400 | 20240517 | 131600 | 10573390000 | 191300 | 191400 | 191500 | 191300 | 281 |
| 401 | 20240517 | 131500 | 10519615300 | 191500 | 191400 | 191500 | 191400 | 36 |
| 402 | 20240517 | 131400 | 10512722200 | 191400 | 191400 | 191400 | 191400 | 207 |
| 403 | 20240517 | 131300 | 10473102400 | 191400 | 191400 | 191400 | 191300 | 118 |
| 404 | 20240517 | 131200 | 10450521800 | 191300 | 191400 | 191400 | 191300 | 32 |
| 405 | 20240517 | 131100 | 10444398500 | 191400 | 191400 | 191400 | 191400 | 110 |
| 406 | 20240517 | 131000 | 10423344500 | 191400 | 191500 | 191500 | 191300 | 233 |
| 407 | 20240517 | 130900 | 10378728300 | 191500 | 191600 | 191600 | 191500 | 42 |
| 408 | 20240517 | 130800 | 10370684800 | 191600 | 191600 | 191600 | 191600 | 1 |
| 409 | 20240517 | 130700 | 10370493200 | 191600 | 191600 | 191600 | 191600 | 15 |
| 410 | 20240517 | 130600 | 10367619200 | 191500 | 191600 | 191600 | 191300 | 486 |
| 411 | 20240517 | 130500 | 10274588500 | 191600 | 191600 | 191600 | 191500 | 33 |
| 412 | 20240517 | 130400 | 10268266100 | 191600 | 191500 | 191600 | 191500 | 25 |
| 413 | 20240517 | 130300 | 10263477400 | 191500 | 191600 | 191600 | 191500 | 10 |
| 414 | 20240517 | 130200 | 10261562000 | 191600 | 191500 | 191600 | 191500 | 49 |
| 415 | 20240517 | 130100 | 10252176700 | 191400 | 191400 | 191400 | 191400 | 2 |
| 416 | 20240517 | 130000 | 10251793900 | 191600 | 191500 | 191600 | 191400 | 319 |
| 417 | 20240517 | 125900 | 10190704500 | 191500 | 191600 | 191600 | 191500 | 34 |
| 418 | 20240517 | 125800 | 10184192000 | 191600 | 191600 | 191600 | 191600 | 17 |
| 419 | 20240517 | 125700 | 10180934800 | 191600 | 191600 | 191600 | 191600 | 24 |
| 420 | 20240517 | 125600 | 10176336400 | 191600 | 191600 | 191600 | 191600 | 48 |
| 421 | 20240517 | 125500 | 10167139600 | 191600 | 191600 | 191600 | 191600 | 73 |
| 422 | 20240517 | 125400 | 10153152800 | 191600 | 191600 | 191600 | 191500 | 26 |
| 423 | 20240517 | 125300 | 10148171300 | 191600 | 191600 | 191600 | 191600 | 20 |
| 424 | 20240517 | 125200 | 10144339300 | 191500 | 191600 | 191600 | 191500 | 38 |
| 425 | 20240517 | 125100 | 10137058600 | 191600 | 191600 | 191600 | 191600 | 192 |
| 426 | 20240517 | 125000 | 10100271400 | 191600 | 191600 | 191600 | 191600 | 8 |
| 427 | 20240517 | 124900 | 10098738600 | 191700 | 191600 | 191700 | 191600 | 42 |
| 428 | 20240517 | 124800 | 10090688700 | 191600 | 191600 | 191600 | 191600 | 9 |
| 429 | 20240517 | 124700 | 10088964300 | 191600 | 191700 | 191700 | 191600 | 25 |
| 430 | 20240517 | 124600 | 10084172400 | 191700 | 191600 | 191700 | 191600 | 31 |
| 431 | 20240517 | 124500 | 10078231800 | 191600 | 191600 | 191700 | 191600 | 24 |
| 432 | 20240517 | 124400 | 10073632900 | 191700 | 191600 | 191700 | 191600 | 43 |
| 433 | 20240517 | 124300 | 10065392700 | 191600 | 191600 | 191600 | 191600 | 433 |
| 434 | 20240517 | 124200 | 9982429900 | 191700 | 191600 | 191700 | 191600 | 82 |
| 435 | 20240517 | 124100 | 9966714200 | 191700 | 191700 | 191700 | 191700 | 8 |
| 436 | 20240517 | 124000 | 9965180600 | 191700 | 191600 | 191700 | 191600 | 13 |
| 437 | 20240517 | 123900 | 9962688900 | 191600 | 191600 | 191700 | 191600 | 2003 |
| 438 | 20240517 | 123800 | 9578911000 | 191600 | 191600 | 191600 | 191500 | 103 |
| 439 | 20240517 | 123700 | 9559184100 | 191500 | 191600 | 191600 | 191500 | 36 |
| 440 | 20240517 | 123600 | 9552288500 | 191600 | 191600 | 191600 | 191500 | 74 |
| 441 | 20240517 | 123500 | 9538115200 | 191500 | 191600 | 191600 | 191500 | 13 |
| 442 | 20240517 | 123400 | 9535624600 | 191500 | 191500 | 191600 | 191500 | 58 |
| 443 | 20240517 | 123300 | 9524513300 | 191600 | 191500 | 191600 | 191500 | 13 |
| 444 | 20240517 | 123200 | 9522022800 | 191600 | 191600 | 191600 | 191500 | 32 |
| 445 | 20240517 | 123100 | 9515891700 | 191600 | 191500 | 191600 | 191500 | 48 |
| 446 | 20240517 | 123000 | 9506697700 | 191500 | 191500 | 191600 | 191500 | 24 |
| 447 | 20240517 | 122900 | 9502099800 | 191500 | 191600 | 191600 | 191500 | 34 |
| 448 | 20240517 | 122800 | 9495586300 | 191600 | 191500 | 191600 | 191500 | 40 |
| 449 | 20240517 | 122700 | 9487923100 | 191500 | 191500 | 191600 | 191500 | 36 |
| 450 | 20240517 | 122600 | 9481027600 | 191500 | 191600 | 191600 | 191500 | 9 |
| 451 | 20240517 | 122500 | 9479303700 | 191600 | 191600 | 191600 | 191500 | 81 |
| 452 | 20240517 | 122400 | 9463790000 | 191500 | 191600 | 191600 | 191500 | 106 |
| 453 | 20240517 | 122300 | 9443487800 | 191600 | 191600 | 191600 | 191600 | 25 |
| 454 | 20240517 | 122200 | 9438697800 | 191600 | 191600 | 191600 | 191500 | 61 |
| 455 | 20240517 | 122100 | 9427013800 | 191600 | 191500 | 191600 | 191500 | 25 |
| 456 | 20240517 | 122000 | 9422225500 | 191500 | 191400 | 191500 | 191400 | 87 |
| 457 | 20240517 | 121900 | 9405565200 | 191500 | 191500 | 191500 | 191400 | 222 |
| 458 | 20240517 | 121800 | 9363061200 | 191500 | 191500 | 191500 | 191500 | 5 |
| 459 | 20240517 | 121700 | 9362103700 | 191500 | 191500 | 191500 | 191500 | 10 |
| 460 | 20240517 | 121600 | 9360188700 | 191500 | 191500 | 191500 | 191400 | 211 |
| 461 | 20240517 | 121500 | 9319782600 | 191500 | 191600 | 191600 | 191500 | 14 |
| 462 | 20240517 | 121400 | 9317101200 | 191600 | 191600 | 191600 | 191600 | 59 |
| 463 | 20240517 | 121300 | 9305796800 | 191500 | 191700 | 191700 | 191500 | 300 |
| 464 | 20240517 | 121200 | 9248315700 | 191700 | 191600 | 191700 | 191600 | 16 |
| 465 | 20240517 | 121100 | 9245250000 | 191700 | 191700 | 191700 | 191600 | 60 |
| 466 | 20240517 | 121000 | 9233749300 | 191700 | 191700 | 191700 | 191600 | 91 |
| 467 | 20240517 | 120900 | 9216311000 | 191700 | 191700 | 191700 | 191600 | 82 |
| 468 | 20240517 | 120800 | 9200595200 | 191600 | 191700 | 191700 | 191600 | 177 |
| 469 | 20240517 | 120700 | 9166677300 | 191700 | 191600 | 191700 | 191600 | 281 |
| 470 | 20240517 | 120600 | 9112825400 | 191600 | 191400 | 191600 | 191400 | 664 |
| 471 | 20240517 | 120500 | 8985682700 | 191400 | 191300 | 191400 | 191300 | 53 |
| 472 | 20240517 | 120400 | 8975540600 | 191400 | 191400 | 191400 | 191400 | 55 |
| 473 | 20240517 | 120300 | 8965013600 | 191400 | 191400 | 191400 | 191400 | 43 |
| 474 | 20240517 | 120200 | 8956783400 | 191400 | 191300 | 191400 | 191300 | 49 |
| 475 | 20240517 | 120100 | 8947405300 | 191300 | 191400 | 191500 | 191300 | 110 |
| 476 | 20240517 | 120000 | 8926351000 | 191400 | 191200 | 191400 | 191200 | 573 |
| 477 | 20240517 | 115900 | 8816735200 | 191300 | 191300 | 191300 | 191200 | 110 |
| 478 | 20240517 | 115800 | 8795692300 | 191300 | 191300 | 191300 | 191300 | 70 |
| 479 | 20240517 | 115700 | 8782301300 | 191300 | 191300 | 191300 | 191300 | 93 |
| 480 | 20240517 | 115600 | 8764510400 | 191300 | 191300 | 191300 | 191200 | 128 |
| 481 | 20240517 | 115500 | 8740031000 | 191300 | 191200 | 191300 | 191100 | 304 |
| 482 | 20240517 | 115400 | 8681896700 | 191200 | 191200 | 191200 | 191100 | 98 |
| 483 | 20240517 | 115300 | 8663160500 | 191100 | 191100 | 191100 | 191100 | 238 |
| 484 | 20240517 | 115200 | 8617678700 | 191100 | 191000 | 191100 | 191000 | 12 |
| 485 | 20240517 | 115100 | 8615385600 | 191100 | 191100 | 191100 | 191100 | 28 |
| 486 | 20240517 | 115000 | 8610034800 | 191000 | 191100 | 191100 | 191000 | 56 |
| 487 | 20240517 | 114900 | 8599336000 | 191100 | 191100 | 191100 | 191000 | 56 |
| 488 | 20240517 | 114800 | 8588637500 | 191100 | 191000 | 191100 | 191000 | 135 |
| 489 | 20240517 | 114700 | 8562851300 | 191000 | 191100 | 191100 | 191000 | 82 |
| 490 | 20240517 | 114600 | 8547188000 | 191000 | 191100 | 191100 | 191000 | 42 |
| 491 | 20240517 | 114500 | 8539164000 | 191000 | 191100 | 191100 | 191000 | 81 |
| 492 | 20240517 | 114400 | 8523690400 | 191100 | 191000 | 191100 | 191000 | 30 |
| 493 | 20240517 | 114300 | 8517959600 | 191000 | 191000 | 191000 | 190900 | 194 |
| 494 | 20240517 | 114200 | 8480911300 | 191100 | 191100 | 191100 | 191000 | 132 |
| 495 | 20240517 | 114100 | 8455694100 | 191000 | 191100 | 191100 | 191000 | 56 |
| 496 | 20240517 | 114000 | 8444996400 | 191100 | 191000 | 191100 | 191000 | 147 |
| 497 | 20240517 | 113900 | 8416919300 | 190900 | 190800 | 190900 | 190800 | 151 |
| 498 | 20240517 | 113800 | 8388093600 | 190900 | 190800 | 190900 | 190800 | 109 |
| 499 | 20240517 | 113700 | 8367293700 | 190900 | 190600 | 191000 | 190600 | 229 |
| 500 | 20240517 | 113600 | 8323637900 | 190600 | 190400 | 190600 | 190400 | 86 |
| 501 | 20240517 | 113500 | 8307259000 | 190400 | 190400 | 190600 | 190400 | 357 |
| 502 | 20240517 | 113400 | 8239252800 | 190400 | 190400 | 190500 | 190400 | 190 |
| 503 | 20240517 | 113300 | 8203065500 | 190400 | 190500 | 190600 | 190400 | 349 |
| 504 | 20240517 | 113200 | 8136592300 | 190500 | 190600 | 190600 | 190500 | 198 |
| 505 | 20240517 | 113100 | 8098862500 | 190600 | 190900 | 191000 | 190600 | 371 |
| 506 | 20240517 | 113000 | 8028076100 | 190900 | 191000 | 191100 | 190900 | 290 |
| 507 | 20240517 | 112900 | 7972687000 | 191100 | 191000 | 191100 | 191000 | 134 |
| 508 | 20240517 | 112800 | 7947092600 | 191000 | 191000 | 191100 | 191000 | 110 |
| 509 | 20240517 | 112700 | 7926081200 | 191000 | 191000 | 191100 | 191000 | 138 |
| 510 | 20240517 | 112600 | 7899722300 | 191000 | 191000 | 191100 | 191000 | 131 |
| 511 | 20240517 | 112500 | 7874692400 | 191000 | 191100 | 191200 | 191000 | 140 |
| 512 | 20240517 | 112400 | 7847937900 | 191100 | 191100 | 191100 | 191100 | 80 |
| 513 | 20240517 | 112300 | 7832649900 | 191100 | 191100 | 191200 | 191000 | 156 |
| 514 | 20240517 | 112200 | 7802837800 | 191100 | 191100 | 191200 | 191100 | 355 |
| 515 | 20240517 | 112100 | 7734996100 | 191000 | 191000 | 191100 | 191000 | 172 |
| 516 | 20240517 | 112000 | 7702142600 | 191000 | 191000 | 191000 | 191000 | 74 |
| 517 | 20240517 | 111900 | 7688008600 | 191000 | 191000 | 191100 | 190900 | 162 |
| 518 | 20240517 | 111800 | 7657066100 | 190900 | 191000 | 191100 | 190900 | 297 |
| 519 | 20240517 | 111700 | 7600340200 | 191000 | 191000 | 191000 | 191000 | 115 |
| 520 | 20240517 | 111600 | 7578375200 | 191000 | 191200 | 191200 | 191000 | 352 |
| 521 | 20240517 | 111500 | 7511118800 | 191100 | 191000 | 191100 | 191000 | 488 |
| 522 | 20240517 | 111400 | 7417883700 | 191000 | 191000 | 191100 | 191000 | 81 |
| 523 | 20240517 | 111300 | 7402411800 | 191000 | 191000 | 191100 | 191000 | 289 |
| 524 | 20240517 | 111200 | 7347210300 | 191100 | 191100 | 191100 | 191000 | 207 |
| 525 | 20240517 | 111100 | 7307659600 | 191000 | 191100 | 191100 | 191000 | 108 |
| 526 | 20240517 | 111000 | 7287028400 | 191100 | 191100 | 191200 | 191100 | 207 |
| 527 | 20240517 | 110900 | 7247468100 | 191200 | 191100 | 191200 | 191100 | 93 |
| 528 | 20240517 | 110800 | 7229695400 | 191100 | 191100 | 191200 | 191100 | 151 |
| 529 | 20240517 | 110700 | 7200836900 | 191100 | 191200 | 191300 | 191100 | 165 |
| 530 | 20240517 | 110600 | 7169298400 | 191200 | 191300 | 191300 | 191200 | 195 |
| 531 | 20240517 | 110500 | 7132012300 | 191200 | 191200 | 191300 | 191100 | 185 |
| 532 | 20240517 | 110400 | 7096640800 | 191200 | 191200 | 191200 | 191200 | 202 |
| 533 | 20240517 | 110300 | 7058018400 | 191200 | 191200 | 191300 | 191200 | 108 |
| 534 | 20240517 | 110200 | 7037367000 | 191200 | 191200 | 191300 | 191200 | 224 |
| 535 | 20240517 | 110100 | 6994536000 | 191200 | 191300 | 191300 | 191200 | 479 |
| 536 | 20240517 | 110000 | 6902926300 | 191300 | 191300 | 191400 | 191200 | 344 |
| 537 | 20240517 | 105900 | 6837120400 | 191200 | 191200 | 191300 | 191200 | 109 |
| 538 | 20240517 | 105800 | 6816277900 | 191200 | 191200 | 191300 | 191200 | 218 |
| 539 | 20240517 | 105700 | 6774586300 | 191200 | 191200 | 191200 | 191200 | 69 |
| 540 | 20240517 | 105600 | 6761393500 | 191300 | 191200 | 191300 | 191200 | 148 |
| 541 | 20240517 | 105500 | 6733092900 | 191200 | 191300 | 191300 | 191200 | 206 |
| 542 | 20240517 | 105400 | 6693695500 | 191300 | 191500 | 191500 | 191300 | 294 |
| 543 | 20240517 | 105300 | 6637423300 | 191500 | 191500 | 191600 | 191400 | 568 |
| 544 | 20240517 | 105200 | 6528621700 | 191500 | 191500 | 191900 | 191400 | 522 |
| 545 | 20240517 | 105100 | 6428576900 | 191400 | 191600 | 191700 | 191400 | 518 |
| 546 | 20240517 | 105000 | 6329367600 | 191500 | 191600 | 191600 | 191500 | 290 |
| 547 | 20240517 | 104900 | 6273815000 | 191600 | 191300 | 191600 | 191300 | 556 |
| 548 | 20240517 | 104800 | 6167380200 | 191300 | 191300 | 191400 | 191300 | 138 |
| 549 | 20240517 | 104700 | 6140978900 | 191300 | 191300 | 191300 | 191300 | 45 |
| 550 | 20240517 | 104600 | 6132370400 | 191400 | 191200 | 191400 | 191200 | 302 |
| 551 | 20240517 | 104500 | 6074604300 | 191200 | 191200 | 191300 | 191200 | 72 |
| 552 | 20240517 | 104400 | 6060834600 | 191200 | 191100 | 191300 | 191100 | 213 |
| 553 | 20240517 | 104300 | 6020114200 | 191200 | 191100 | 191200 | 191000 | 158 |
| 554 | 20240517 | 104200 | 5989921900 | 191000 | 191100 | 191100 | 191000 | 213 |
| 555 | 20240517 | 104100 | 5949225500 | 191000 | 191300 | 191300 | 191000 | 449 |
| 556 | 20240517 | 104000 | 5863368700 | 191400 | 191500 | 191600 | 191300 | 321 |
| 557 | 20240517 | 103900 | 5801898400 | 191500 | 191500 | 191500 | 191500 | 89 |
| 558 | 20240517 | 103800 | 5784854900 | 191500 | 191600 | 191600 | 191500 | 192 |
| 559 | 20240517 | 103700 | 5748070300 | 191700 | 191700 | 191800 | 191600 | 222 |
| 560 | 20240517 | 103600 | 5705530500 | 191700 | 191700 | 191800 | 191600 | 288 |
| 561 | 20240517 | 103500 | 5650320200 | 191700 | 191700 | 191800 | 191700 | 157 |
| 562 | 20240517 | 103400 | 5620217200 | 191700 | 191800 | 191800 | 191700 | 245 |
| 563 | 20240517 | 103300 | 5573226400 | 191800 | 191900 | 191900 | 191800 | 180 |
| 564 | 20240517 | 103200 | 5538697100 | 191800 | 192000 | 192000 | 191800 | 60 |
| 565 | 20240517 | 103100 | 5527180200 | 192100 | 192000 | 192100 | 191900 | 544 |
| 566 | 20240517 | 103000 | 5422738300 | 192100 | 192100 | 192100 | 192100 | 143 |
| 567 | 20240517 | 102900 | 5395268000 | 192000 | 192200 | 192200 | 192000 | 324 |
| 568 | 20240517 | 102800 | 5333013600 | 192200 | 191800 | 192200 | 191800 | 2615 |
| 569 | 20240517 | 102700 | 4831005500 | 191800 | 191700 | 191800 | 191700 | 468 |
| 570 | 20240517 | 102600 | 4741274500 | 191700 | 191300 | 191700 | 191200 | 3690 |
| 571 | 20240517 | 102500 | 4034909100 | 191200 | 191200 | 191300 | 191200 | 58 |
| 572 | 20240517 | 102400 | 4023817600 | 191200 | 191100 | 191200 | 191100 | 374 |
| 573 | 20240517 | 102300 | 3952311500 | 191100 | 191100 | 191100 | 191100 | 23 |
| 574 | 20240517 | 102200 | 3947916200 | 191100 | 191100 | 191100 | 191000 | 106 |
| 575 | 20240517 | 102100 | 3927660000 | 191100 | 191200 | 191200 | 191100 | 349 |
| 576 | 20240517 | 102000 | 3860965500 | 191200 | 191100 | 191200 | 191100 | 66 |
| 577 | 20240517 | 101900 | 3848349500 | 191100 | 191100 | 191200 | 191100 | 379 |
| 578 | 20240517 | 101800 | 3775914800 | 191000 | 191100 | 191100 | 191000 | 6 |
| 579 | 20240517 | 101700 | 3774768500 | 191100 | 191100 | 191100 | 191000 | 195 |
| 580 | 20240517 | 101600 | 3737506900 | 191100 | 191200 | 191200 | 191100 | 897 |
| 581 | 20240517 | 101500 | 3566001600 | 191200 | 191300 | 191300 | 191200 | 184 |
| 582 | 20240517 | 101400 | 3530818500 | 191300 | 191300 | 191300 | 191200 | 239 |
| 583 | 20240517 | 101300 | 3485120600 | 191300 | 191200 | 191300 | 191200 | 215 |
| 584 | 20240517 | 101200 | 3444011800 | 191200 | 191200 | 191300 | 191200 | 33 |
| 585 | 20240517 | 101100 | 3437700800 | 191200 | 191200 | 191300 | 191200 | 41 |
| 586 | 20240517 | 101000 | 3429859800 | 191200 | 191300 | 191300 | 191200 | 144 |
| 587 | 20240517 | 100900 | 3402318400 | 191300 | 191300 | 191300 | 191200 | 197 |
| 588 | 20240517 | 100800 | 3364632400 | 191300 | 191200 | 191400 | 191200 | 848 |
| 589 | 20240517 | 100700 | 3202409900 | 191200 | 191300 | 191300 | 191200 | 197 |
| 590 | 20240517 | 100600 | 3164741000 | 191200 | 191200 | 191300 | 191200 | 105 |
| 591 | 20240517 | 100500 | 3144664200 | 191200 | 191300 | 191300 | 191200 | 70 |
| 592 | 20240517 | 100400 | 3131275200 | 191200 | 191300 | 191300 | 191200 | 94 |
| 593 | 20240517 | 100300 | 3113300100 | 191300 | 191300 | 191300 | 191200 | 67 |
| 594 | 20240517 | 100200 | 3100485800 | 191300 | 191300 | 191300 | 191200 | 44 |
| 595 | 20240517 | 100100 | 3092068700 | 191300 | 191200 | 191300 | 191200 | 145 |
| 596 | 20240517 | 100000 | 3064341100 | 191200 | 191100 | 191200 | 191100 | 91 |
| 597 | 20240517 | 095900 | 3046947000 | 191100 | 191200 | 191200 | 191100 | 329 |
| 598 | 20240517 | 095800 | 2984043400 | 191100 | 191200 | 191200 | 191100 | 69 |
| 599 | 20240517 | 095700 | 2970853300 | 191200 | 191300 | 191300 | 191100 | 414 |
| 600 | 20240517 | 095600 | 2891697400 | 191200 | 191300 | 191300 | 191200 | 99 |
| 601 | 20240517 | 095500 | 2872760300 | 191200 | 191300 | 191300 | 191200 | 47 |
| 602 | 20240517 | 095400 | 2863770200 | 191300 | 191200 | 191300 | 191200 | 820 |
| 603 | 20240517 | 095300 | 2706967400 | 191200 | 191000 | 191200 | 191000 | 634 |
| 604 | 20240517 | 095200 | 2585811300 | 191000 | 191100 | 191100 | 191000 | 26 |
| 605 | 20240517 | 095100 | 2580843400 | 191100 | 191000 | 191100 | 191000 | 118 |
| 606 | 20240517 | 095000 | 2558304800 | 191000 | 191000 | 191100 | 191000 | 268 |
| 607 | 20240517 | 094900 | 2507091500 | 191000 | 191100 | 191100 | 191000 | 24 |
| 608 | 20240517 | 094800 | 2502505700 | 191000 | 191000 | 191000 | 191000 | 77 |
| 609 | 20240517 | 094700 | 2487798700 | 191100 | 191000 | 191100 | 191000 | 42 |
| 610 | 20240517 | 094600 | 2479772700 | 191100 | 191000 | 191100 | 191000 | 260 |
| 611 | 20240517 | 094500 | 2430109000 | 191000 | 191000 | 191100 | 191000 | 103 |
| 612 | 20240517 | 094400 | 2410433900 | 191100 | 191000 | 191100 | 191000 | 90 |
| 613 | 20240517 | 094300 | 2393239000 | 191100 | 191100 | 191100 | 191000 | 56 |
| 614 | 20240517 | 094200 | 2382538000 | 191100 | 191100 | 191100 | 191000 | 187 |
| 615 | 20240517 | 094100 | 2346802600 | 191100 | 191000 | 191100 | 191000 | 74 |
| 616 | 20240517 | 094000 | 2332662200 | 191100 | 191100 | 191100 | 191000 | 34 |
| 617 | 20240517 | 093900 | 2326164900 | 191100 | 191100 | 191100 | 191100 | 73 |
| 618 | 20240517 | 093800 | 2312214600 | 191100 | 191000 | 191100 | 191000 | 254 |
| 619 | 20240517 | 093700 | 2263697200 | 191000 | 190700 | 191000 | 190600 | 357 |
| 620 | 20240517 | 093600 | 2195601000 | 190600 | 190600 | 190700 | 190600 | 44 |
| 621 | 20240517 | 093500 | 2187213500 | 190600 | 190500 | 190600 | 190500 | 18 |
| 622 | 20240517 | 093400 | 2183784400 | 190700 | 190500 | 190700 | 190500 | 18 |
| 623 | 20240517 | 093300 | 2180352400 | 190500 | 190100 | 190500 | 190100 | 362 |
| 624 | 20240517 | 093200 | 2111484800 | 190100 | 190100 | 190100 | 190000 | 303 |
| 625 | 20240517 | 093100 | 2053887800 | 190000 | 190000 | 190000 | 190000 | 140 |
| 626 | 20240517 | 093000 | 2027287800 | 190000 | 190100 | 190100 | 190000 | 241 |
| 627 | 20240517 | 092900 | 1981477800 | 190200 | 190200 | 190200 | 190100 | 449 |
| 628 | 20240517 | 092800 | 1896081400 | 190300 | 190300 | 190300 | 190300 | 275 |
| 629 | 20240517 | 092700 | 1843748900 | 190300 | 190200 | 190300 | 190200 | 154 |
| 630 | 20240517 | 092600 | 1814456400 | 190200 | 190300 | 190300 | 190200 | 112 |
| 631 | 20240517 | 092500 | 1793144400 | 190300 | 190400 | 190400 | 190200 | 51 |
| 632 | 20240517 | 092400 | 1783443700 | 190500 | 190500 | 190600 | 190100 | 511 |
| 633 | 20240517 | 092300 | 1686111200 | 190600 | 190600 | 190700 | 190600 | 286 |
| 634 | 20240517 | 092200 | 1631590600 | 190500 | 190700 | 190700 | 190500 | 212 |
| 635 | 20240517 | 092100 | 1591179400 | 190700 | 190800 | 190800 | 190700 | 197 |
| 636 | 20240517 | 092000 | 1553610000 | 190800 | 190700 | 190800 | 190700 | 267 |
| 637 | 20240517 | 091900 | 1502682800 | 190700 | 190700 | 190800 | 190700 | 44 |
| 638 | 20240517 | 091800 | 1494289500 | 190700 | 190700 | 190700 | 190700 | 50 |
| 639 | 20240517 | 091700 | 1484754500 | 190700 | 190800 | 190800 | 190700 | 224 |
| 640 | 20240517 | 091600 | 1442017900 | 190800 | 191000 | 191000 | 190800 | 141 |
| 641 | 20240517 | 091500 | 1415100600 | 191000 | 190900 | 191200 | 190900 | 401 |
| 642 | 20240517 | 091400 | 1338496700 | 191000 | 190900 | 191000 | 190700 | 258 |
| 643 | 20240517 | 091300 | 1289240700 | 190900 | 190600 | 190900 | 190500 | 8 |
| 644 | 20240517 | 091200 | 1287715700 | 190600 | 190200 | 191300 | 190200 | 295 |
| 645 | 20240517 | 091100 | 1231337800 | 190100 | 191100 | 191100 | 190100 | 1180 |
| 646 | 20240517 | 091000 | 1006519500 | 191100 | 191200 | 191200 | 191100 | 229 |
| 647 | 20240517 | 090900 | 962749100 | 191200 | 191400 | 191400 | 191200 | 242 |
| 648 | 20240517 | 090800 | 916445300 | 191300 | 191400 | 191500 | 191200 | 318 |
| 649 | 20240517 | 090700 | 855591700 | 191400 | 191300 | 191500 | 191100 | 525 |
| 650 | 20240517 | 090600 | 755121300 | 191100 | 191200 | 191200 | 191100 | 358 |
| 651 | 20240517 | 090500 | 686672400 | 191100 | 190800 | 191200 | 190600 | 738 |
| 652 | 20240517 | 090400 | 545787200 | 190800 | 190200 | 191000 | 190200 | 357 |
| 653 | 20240517 | 090300 | 477783800 | 190100 | 190000 | 190200 | 190000 | 702 |
| 654 | 20240517 | 090200 | 344325500 | 190000 | 190200 | 190200 | 189700 | 105 |
| 655 | 20240517 | 090100 | 324368300 | 190200 | 189700 | 190200 | 189700 | 342 |
| 656 | 20240517 | 090000 | 259392000 | 189400 | 189200 | 190300 | 189200 | 1369 |