37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 3595 |
| 3 | 20240522 | 195300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 4 | 20240522 | 195200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 5 | 20240522 | 195100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 6 | 20240522 | 195000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 7 | 20240522 | 194900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 8 | 20240522 | 194800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 9 | 20240522 | 194700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 10 | 20240522 | 194600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 11 | 20240522 | 194500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 12 | 20240522 | 194400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 13 | 20240522 | 194300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 14 | 20240522 | 194200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 15 | 20240522 | 194100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 16 | 20240522 | 194000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 17 | 20240522 | 193900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 18 | 20240522 | 193800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 19 | 20240522 | 193700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 20 | 20240522 | 193600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 21 | 20240522 | 193500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 22 | 20240522 | 193400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 23 | 20240522 | 193300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 24 | 20240522 | 193200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 25 | 20240522 | 193100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 26 | 20240522 | 193000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 27 | 20240522 | 192900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 28 | 20240522 | 192800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 29 | 20240522 | 192700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 30 | 20240522 | 192600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 31 | 20240522 | 192500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 32 | 20240522 | 192400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 3595 |
| 33 | 20240522 | 192300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 34 | 20240522 | 192200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 35 | 20240522 | 192100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 36 | 20240522 | 192000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 37 | 20240522 | 191900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 38 | 20240522 | 191800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 39 | 20240522 | 191700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 40 | 20240522 | 191600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 41 | 20240522 | 191500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 42 | 20240522 | 191400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 43 | 20240522 | 191300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 44 | 20240522 | 191200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 45 | 20240522 | 191100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 46 | 20240522 | 191000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 47 | 20240522 | 190900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 48 | 20240522 | 190800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 49 | 20240522 | 190700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 50 | 20240522 | 190600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 51 | 20240522 | 190500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 52 | 20240522 | 190400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 53 | 20240522 | 190300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 54 | 20240522 | 190200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 55 | 20240522 | 190100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 56 | 20240522 | 190000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 57 | 20240522 | 185900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 58 | 20240522 | 185800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 59 | 20240522 | 185700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 60 | 20240522 | 185600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 61 | 20240522 | 185500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 62 | 20240522 | 185400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 3595 |
| 63 | 20240522 | 185300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 64 | 20240522 | 185200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 65 | 20240522 | 185100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 66 | 20240522 | 185000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 67 | 20240522 | 184900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 68 | 20240522 | 184800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 69 | 20240522 | 184700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 70 | 20240522 | 184600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 71 | 20240522 | 184500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 72 | 20240522 | 184400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 73 | 20240522 | 184300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 74 | 20240522 | 184200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 75 | 20240522 | 184100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 76 | 20240522 | 184000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 77 | 20240522 | 183900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 78 | 20240522 | 183800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 79 | 20240522 | 183700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 80 | 20240522 | 183600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 81 | 20240522 | 183500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 82 | 20240522 | 183400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 83 | 20240522 | 183300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 84 | 20240522 | 183200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 85 | 20240522 | 183100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 86 | 20240522 | 183000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 87 | 20240522 | 182900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 88 | 20240522 | 182800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 89 | 20240522 | 182700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 90 | 20240522 | 182600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 91 | 20240522 | 182500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 92 | 20240522 | 182400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 3595 |
| 93 | 20240522 | 182300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 94 | 20240522 | 182200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 95 | 20240522 | 182100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 96 | 20240522 | 182000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 97 | 20240522 | 181900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 98 | 20240522 | 181800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 99 | 20240522 | 181700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 100 | 20240522 | 181600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 101 | 20240522 | 181500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 102 | 20240522 | 181400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 103 | 20240522 | 181300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 104 | 20240522 | 181200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 105 | 20240522 | 181100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 106 | 20240522 | 181000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 107 | 20240522 | 180900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 108 | 20240522 | 180800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 109 | 20240522 | 180700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 110 | 20240522 | 180600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 111 | 20240522 | 180500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 112 | 20240522 | 180400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 113 | 20240522 | 180300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 114 | 20240522 | 180200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 115 | 20240522 | 180100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 116 | 20240522 | 180000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 117 | 20240522 | 175900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 118 | 20240522 | 175800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 119 | 20240522 | 175700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 120 | 20240522 | 175600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 121 | 20240522 | 175500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 122 | 20240522 | 175400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 3595 |
| 123 | 20240522 | 175300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 124 | 20240522 | 175200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 125 | 20240522 | 175100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 126 | 20240522 | 175000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 127 | 20240522 | 174900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 128 | 20240522 | 174800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 129 | 20240522 | 174700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 130 | 20240522 | 174600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 131 | 20240522 | 174500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 132 | 20240522 | 174400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 133 | 20240522 | 174300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 134 | 20240522 | 174200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 135 | 20240522 | 174100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 136 | 20240522 | 174000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 137 | 20240522 | 173900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 138 | 20240522 | 173800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 139 | 20240522 | 173700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 140 | 20240522 | 173600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 141 | 20240522 | 173500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 142 | 20240522 | 173400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 143 | 20240522 | 173300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 144 | 20240522 | 173200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 145 | 20240522 | 173100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 146 | 20240522 | 173000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 147 | 20240522 | 172900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 148 | 20240522 | 172800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 149 | 20240522 | 172700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 150 | 20240522 | 172600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 151 | 20240522 | 172500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 152 | 20240522 | 172400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 3595 |
| 153 | 20240522 | 172300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 154 | 20240522 | 172200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 155 | 20240522 | 172100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 156 | 20240522 | 172000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 157 | 20240522 | 171900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 158 | 20240522 | 171800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 159 | 20240522 | 171700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 160 | 20240522 | 171600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 161 | 20240522 | 171500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 162 | 20240522 | 171400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 163 | 20240522 | 171300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 164 | 20240522 | 171200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 165 | 20240522 | 171100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 166 | 20240522 | 171000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 167 | 20240522 | 170900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 168 | 20240522 | 170800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 169 | 20240522 | 170700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 170 | 20240522 | 170600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 171 | 20240522 | 170500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 172 | 20240522 | 170400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 173 | 20240522 | 170300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 174 | 20240522 | 170200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 175 | 20240522 | 170100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 176 | 20240522 | 170000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 177 | 20240522 | 165900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 178 | 20240522 | 165800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 179 | 20240522 | 165700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 180 | 20240522 | 165600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 181 | 20240522 | 165500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 182 | 20240522 | 165400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 3595 |
| 183 | 20240522 | 165300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 184 | 20240522 | 165200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 185 | 20240522 | 165100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 186 | 20240522 | 165000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 187 | 20240522 | 164900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 188 | 20240522 | 164800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 189 | 20240522 | 164700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 190 | 20240522 | 164600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 191 | 20240522 | 164500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 192 | 20240522 | 164400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 193 | 20240522 | 164300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 194 | 20240522 | 164200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 195 | 20240522 | 164100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 196 | 20240522 | 164000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 197 | 20240522 | 163900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 198 | 20240522 | 163800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 199 | 20240522 | 163700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 200 | 20240522 | 163600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 201 | 20240522 | 163500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 202 | 20240522 | 163400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 203 | 20240522 | 163300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 204 | 20240522 | 163200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 205 | 20240522 | 163100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 206 | 20240522 | 163000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 207 | 20240522 | 162900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 208 | 20240522 | 162800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 209 | 20240522 | 162700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 210 | 20240522 | 162600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 211 | 20240522 | 162500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 212 | 20240522 | 162400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 3595 |
| 213 | 20240522 | 162300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 214 | 20240522 | 162200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 215 | 20240522 | 162100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 216 | 20240522 | 162000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 217 | 20240522 | 161900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 218 | 20240522 | 161800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 219 | 20240522 | 161700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 220 | 20240522 | 161600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 221 | 20240522 | 161500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 222 | 20240522 | 161400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 223 | 20240522 | 161300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 224 | 20240522 | 161200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 225 | 20240522 | 161100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 226 | 20240522 | 161000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 227 | 20240522 | 160900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 228 | 20240522 | 160800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 229 | 20240522 | 160700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 230 | 20240522 | 160600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 231 | 20240522 | 160500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 232 | 20240522 | 160400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 233 | 20240522 | 160300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 234 | 20240522 | 160200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 235 | 20240522 | 160100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 236 | 20240522 | 160000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 237 | 20240522 | 155900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 238 | 20240522 | 155800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 239 | 20240522 | 155700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 240 | 20240522 | 155600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 241 | 20240522 | 155500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 242 | 20240522 | 155400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 3595 |
| 243 | 20240522 | 155300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 244 | 20240522 | 155200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 245 | 20240522 | 155100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 246 | 20240522 | 155000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 247 | 20240522 | 154900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 248 | 20240522 | 154800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 249 | 20240522 | 154700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 250 | 20240522 | 154600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 251 | 20240522 | 154500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 252 | 20240522 | 154400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 253 | 20240522 | 154300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 254 | 20240522 | 154200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 255 | 20240522 | 154100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 256 | 20240522 | 154000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 257 | 20240522 | 153900 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 258 | 20240522 | 153800 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 259 | 20240522 | 153700 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 260 | 20240522 | 153600 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 261 | 20240522 | 153500 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 262 | 20240522 | 153400 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 263 | 20240522 | 153300 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 264 | 20240522 | 153200 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 265 | 20240522 | 153100 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 0 |
| 266 | 20240522 | 153000 | 13944785100 | 187800 | 187800 | 187800 | 187800 | 3595 |
| 267 | 20240522 | 152900 | 13269644100 | 188900 | 188900 | 188900 | 188900 | 0 |
| 268 | 20240522 | 152800 | 13269644100 | 188900 | 188900 | 188900 | 188900 | 0 |
| 269 | 20240522 | 152700 | 13269644100 | 188900 | 188900 | 188900 | 188900 | 0 |
| 270 | 20240522 | 152600 | 13269644100 | 188900 | 188900 | 188900 | 188900 | 0 |
| 271 | 20240522 | 152500 | 13269644100 | 188900 | 188900 | 188900 | 188900 | 0 |
| 272 | 20240522 | 152400 | 13269644100 | 188900 | 188900 | 188900 | 188900 | 0 |
| 273 | 20240522 | 152300 | 13269644100 | 188900 | 188900 | 188900 | 188900 | 0 |
| 274 | 20240522 | 152200 | 13269644100 | 188900 | 188900 | 188900 | 188900 | 0 |
| 275 | 20240522 | 152100 | 13269644100 | 188900 | 188900 | 188900 | 188900 | 0 |
| 276 | 20240522 | 152000 | 13269644100 | 188900 | 188900 | 188900 | 188900 | 0 |
| 277 | 20240522 | 151900 | 13269644100 | 188900 | 188500 | 188900 | 188500 | 124 |
| 278 | 20240522 | 151800 | 13246259900 | 188500 | 188500 | 188900 | 188500 | 276 |
| 279 | 20240522 | 151700 | 13194166900 | 188600 | 188900 | 189100 | 188500 | 168 |
| 280 | 20240522 | 151600 | 13162443200 | 188700 | 189200 | 189200 | 188600 | 544 |
| 281 | 20240522 | 151500 | 13059649100 | 189200 | 189200 | 189200 | 188600 | 748 |
| 282 | 20240522 | 151400 | 12918316000 | 189200 | 188700 | 189200 | 188500 | 974 |
| 283 | 20240522 | 151300 | 12734400100 | 188700 | 189100 | 189200 | 188600 | 886 |
| 284 | 20240522 | 151200 | 12567044900 | 189200 | 189200 | 189300 | 188800 | 904 |
| 285 | 20240522 | 151100 | 12396120100 | 189200 | 189300 | 189300 | 188800 | 525 |
| 286 | 20240522 | 151000 | 12296820500 | 189300 | 189200 | 189300 | 189000 | 659 |
| 287 | 20240522 | 150900 | 12172176000 | 189200 | 188800 | 189200 | 188700 | 552 |
| 288 | 20240522 | 150800 | 12067812400 | 188800 | 188900 | 189300 | 188800 | 842 |
| 289 | 20240522 | 150700 | 11908521100 | 189000 | 189200 | 189400 | 189000 | 792 |
| 290 | 20240522 | 150600 | 11758660900 | 189300 | 189100 | 189300 | 188900 | 828 |
| 291 | 20240522 | 150500 | 11602034000 | 189100 | 188800 | 189100 | 188700 | 1827 |
| 292 | 20240522 | 150400 | 11256832200 | 188800 | 188600 | 188800 | 188500 | 621 |
| 293 | 20240522 | 150300 | 11139651200 | 188600 | 188500 | 188700 | 188500 | 812 |
| 294 | 20240522 | 150200 | 10986497600 | 188500 | 188400 | 188500 | 188200 | 602 |
| 295 | 20240522 | 150100 | 10873061000 | 188500 | 188000 | 188500 | 187800 | 1395 |
| 296 | 20240522 | 150000 | 10610636100 | 188000 | 187800 | 188000 | 187600 | 616 |
| 297 | 20240522 | 145900 | 10494871900 | 187900 | 187800 | 187900 | 187500 | 204 |
| 298 | 20240522 | 145800 | 10456566200 | 187800 | 187600 | 187800 | 187500 | 112 |
| 299 | 20240522 | 145700 | 10435554500 | 187700 | 187700 | 187800 | 187500 | 140 |
| 300 | 20240522 | 145600 | 10409285300 | 187700 | 187800 | 187900 | 187600 | 100 |
| 301 | 20240522 | 145500 | 10390503800 | 187900 | 187700 | 188000 | 187700 | 465 |
| 302 | 20240522 | 145400 | 10303134400 | 187800 | 187400 | 187800 | 187400 | 129 |
| 303 | 20240522 | 145300 | 10278938100 | 187500 | 187400 | 187500 | 187300 | 69 |
| 304 | 20240522 | 145200 | 10266004000 | 187300 | 187500 | 187500 | 187300 | 129 |
| 305 | 20240522 | 145100 | 10241832700 | 187400 | 187400 | 187500 | 187400 | 60 |
| 306 | 20240522 | 145000 | 10230585600 | 187300 | 187400 | 187500 | 187300 | 76 |
| 307 | 20240522 | 144900 | 10216343700 | 187400 | 188100 | 188100 | 187400 | 113 |
| 308 | 20240522 | 144800 | 10195106200 | 188100 | 188000 | 188100 | 187800 | 89 |
| 309 | 20240522 | 144700 | 10178374800 | 188000 | 188100 | 188100 | 187900 | 70 |
| 310 | 20240522 | 144600 | 10165210300 | 188200 | 187900 | 188200 | 187800 | 78 |
| 311 | 20240522 | 144500 | 10150544800 | 188100 | 188000 | 188200 | 188000 | 77 |
| 312 | 20240522 | 144400 | 10136060700 | 188000 | 188100 | 188200 | 187900 | 98 |
| 313 | 20240522 | 144300 | 10117634600 | 188200 | 188100 | 188200 | 187900 | 114 |
| 314 | 20240522 | 144200 | 10096192100 | 188200 | 188100 | 188200 | 187900 | 156 |
| 315 | 20240522 | 144100 | 10066845700 | 188000 | 188200 | 188200 | 187700 | 96 |
| 316 | 20240522 | 144000 | 10048789100 | 188200 | 188100 | 188300 | 187600 | 146 |
| 317 | 20240522 | 143900 | 10021313800 | 188300 | 188200 | 188300 | 186900 | 288 |
| 318 | 20240522 | 143800 | 9967197700 | 188200 | 188200 | 188300 | 188100 | 158 |
| 319 | 20240522 | 143700 | 9937457100 | 188300 | 188200 | 188300 | 188000 | 232 |
| 320 | 20240522 | 143600 | 9893794700 | 188200 | 187900 | 188200 | 187800 | 653 |
| 321 | 20240522 | 143500 | 9771032500 | 187900 | 187800 | 187900 | 187800 | 189 |
| 322 | 20240522 | 143400 | 9735525400 | 187900 | 187900 | 187900 | 187800 | 167 |
| 323 | 20240522 | 143300 | 9704146700 | 187900 | 187700 | 187900 | 187600 | 286 |
| 324 | 20240522 | 143200 | 9650446400 | 187700 | 187600 | 187700 | 187500 | 146 |
| 325 | 20240522 | 143100 | 9623054000 | 187600 | 187400 | 187600 | 187300 | 183 |
| 326 | 20240522 | 143000 | 9588740900 | 187500 | 187300 | 187500 | 187200 | 117 |
| 327 | 20240522 | 142900 | 9566805400 | 187500 | 187400 | 187500 | 186900 | 209 |
| 328 | 20240522 | 142800 | 9527648400 | 187400 | 187400 | 187500 | 187400 | 106 |
| 329 | 20240522 | 142700 | 9507778300 | 187500 | 187300 | 187500 | 187300 | 154 |
| 330 | 20240522 | 142600 | 9478913300 | 187400 | 187400 | 187400 | 187300 | 120 |
| 331 | 20240522 | 142500 | 9456425900 | 187400 | 187200 | 187400 | 187200 | 190 |
| 332 | 20240522 | 142400 | 9420838200 | 187300 | 187200 | 187300 | 187100 | 57 |
| 333 | 20240522 | 142300 | 9410165300 | 187300 | 187100 | 187300 | 187100 | 49 |
| 334 | 20240522 | 142200 | 9400991000 | 187200 | 187000 | 187200 | 186900 | 91 |
| 335 | 20240522 | 142100 | 9383967200 | 187000 | 187100 | 187200 | 187000 | 138 |
| 336 | 20240522 | 142000 | 9358145100 | 187100 | 187200 | 187300 | 187000 | 66 |
| 337 | 20240522 | 141900 | 9345793100 | 187300 | 187200 | 187300 | 186300 | 149 |
| 338 | 20240522 | 141800 | 9317969900 | 187200 | 186900 | 187200 | 186800 | 57 |
| 339 | 20240522 | 141700 | 9307310800 | 186800 | 186800 | 186900 | 186800 | 51 |
| 340 | 20240522 | 141600 | 9297779400 | 186900 | 186500 | 186900 | 186400 | 288 |
| 341 | 20240522 | 141500 | 9244057900 | 186400 | 186500 | 186500 | 186400 | 99 |
| 342 | 20240522 | 141400 | 9225598900 | 186500 | 186500 | 186600 | 186500 | 22 |
| 343 | 20240522 | 141300 | 9221494900 | 186600 | 186400 | 186600 | 186400 | 15 |
| 344 | 20240522 | 141200 | 9218697200 | 186600 | 186700 | 186700 | 186400 | 18 |
| 345 | 20240522 | 141100 | 9215338300 | 186200 | 186300 | 186700 | 186200 | 69 |
| 346 | 20240522 | 141000 | 9202466800 | 186300 | 186400 | 186400 | 186300 | 9 |
| 347 | 20240522 | 140900 | 9200789500 | 186300 | 186700 | 186700 | 186100 | 121 |
| 348 | 20240522 | 140800 | 9178238200 | 186600 | 186600 | 186700 | 186600 | 23 |
| 349 | 20240522 | 140700 | 9173945600 | 186700 | 186600 | 186700 | 186600 | 46 |
| 350 | 20240522 | 140600 | 9165358700 | 186700 | 186500 | 186700 | 186500 | 29 |
| 351 | 20240522 | 140500 | 9159947400 | 186500 | 186500 | 186600 | 186500 | 44 |
| 352 | 20240522 | 140400 | 9151741200 | 186600 | 186600 | 186600 | 186500 | 32 |
| 353 | 20240522 | 140300 | 9145771200 | 186500 | 186500 | 186600 | 186400 | 24 |
| 354 | 20240522 | 140200 | 9141295200 | 186500 | 186300 | 186500 | 186300 | 79 |
| 355 | 20240522 | 140100 | 9126565800 | 186300 | 186300 | 186400 | 186200 | 34 |
| 356 | 20240522 | 140000 | 9120231800 | 186200 | 186200 | 186300 | 186200 | 39 |
| 357 | 20240522 | 135900 | 9112969300 | 186300 | 186400 | 186500 | 186000 | 162 |
| 358 | 20240522 | 135800 | 9082784500 | 186400 | 186200 | 186500 | 186200 | 69 |
| 359 | 20240522 | 135700 | 9069918600 | 186300 | 186300 | 186500 | 186200 | 155 |
| 360 | 20240522 | 135600 | 9041036300 | 186400 | 186300 | 186500 | 186300 | 26 |
| 361 | 20240522 | 135500 | 9036190100 | 186400 | 186500 | 186600 | 186400 | 51 |
| 362 | 20240522 | 135400 | 9026682100 | 186400 | 186400 | 186500 | 186300 | 84 |
| 363 | 20240522 | 135300 | 9011025100 | 186400 | 186600 | 186600 | 186400 | 40 |
| 364 | 20240522 | 135200 | 9003566100 | 186500 | 186500 | 186600 | 186400 | 186 |
| 365 | 20240522 | 135100 | 8968877800 | 186600 | 186800 | 186900 | 186600 | 175 |
| 366 | 20240522 | 135000 | 8936212900 | 186700 | 186500 | 186800 | 186500 | 40 |
| 367 | 20240522 | 134900 | 8928749900 | 186600 | 186600 | 186700 | 186200 | 210 |
| 368 | 20240522 | 134800 | 8889590200 | 186600 | 186800 | 186900 | 186600 | 111 |
| 369 | 20240522 | 134700 | 8868861100 | 186900 | 186700 | 186900 | 186700 | 203 |
| 370 | 20240522 | 134600 | 8830941300 | 186600 | 186700 | 186800 | 186600 | 78 |
| 371 | 20240522 | 134500 | 8816379300 | 186700 | 186900 | 187000 | 186600 | 93 |
| 372 | 20240522 | 134400 | 8799000700 | 186900 | 187000 | 187000 | 186900 | 30 |
| 373 | 20240522 | 134300 | 8793393100 | 187000 | 187000 | 187100 | 186900 | 51 |
| 374 | 20240522 | 134200 | 8783856900 | 187000 | 187200 | 187200 | 187000 | 272 |
| 375 | 20240522 | 134100 | 8732965900 | 187300 | 187500 | 187500 | 187100 | 214 |
| 376 | 20240522 | 134000 | 8692896800 | 187500 | 187500 | 187600 | 187300 | 91 |
| 377 | 20240522 | 133900 | 8675833000 | 187500 | 187800 | 187800 | 187300 | 209 |
| 378 | 20240522 | 133800 | 8636633100 | 187800 | 188300 | 188300 | 187800 | 98 |
| 379 | 20240522 | 133700 | 8618201800 | 188200 | 188500 | 188500 | 188200 | 306 |
| 380 | 20240522 | 133600 | 8560533500 | 188500 | 188400 | 188500 | 188300 | 212 |
| 381 | 20240522 | 133500 | 8520582100 | 188400 | 188300 | 188500 | 188300 | 180 |
| 382 | 20240522 | 133400 | 8486664600 | 188400 | 188400 | 188500 | 187400 | 207 |
| 383 | 20240522 | 133300 | 8447676700 | 187400 | 188300 | 188500 | 187200 | 675 |
| 384 | 20240522 | 133200 | 8320690800 | 188300 | 188300 | 188400 | 188100 | 182 |
| 385 | 20240522 | 133100 | 8286424900 | 188400 | 188000 | 188400 | 188000 | 438 |
| 386 | 20240522 | 133000 | 8203989600 | 188100 | 188200 | 188200 | 187500 | 369 |
| 387 | 20240522 | 132900 | 8134589200 | 188200 | 188100 | 188200 | 187300 | 292 |
| 388 | 20240522 | 132800 | 8079774700 | 188200 | 188000 | 188200 | 188000 | 236 |
| 389 | 20240522 | 132700 | 8035386100 | 188000 | 187600 | 188000 | 187500 | 134 |
| 390 | 20240522 | 132600 | 8010238500 | 187600 | 187500 | 187800 | 187500 | 120 |
| 391 | 20240522 | 132500 | 7987724500 | 187500 | 187400 | 187500 | 187300 | 183 |
| 392 | 20240522 | 132400 | 7953418500 | 187500 | 187800 | 187900 | 187200 | 352 |
| 393 | 20240522 | 132300 | 7887415300 | 188000 | 188300 | 188400 | 187900 | 310 |
| 394 | 20240522 | 132200 | 7829104000 | 188500 | 188700 | 188700 | 188100 | 313 |
| 395 | 20240522 | 132100 | 7770084900 | 188600 | 188600 | 188700 | 188400 | 318 |
| 396 | 20240522 | 132000 | 7710116400 | 188600 | 188800 | 188800 | 188400 | 680 |
| 397 | 20240522 | 131900 | 7581818200 | 188800 | 188600 | 188800 | 187700 | 622 |
| 398 | 20240522 | 131800 | 7464513000 | 188700 | 188500 | 188700 | 188500 | 530 |
| 399 | 20240522 | 131700 | 7364552700 | 188500 | 188500 | 188600 | 188200 | 796 |
| 400 | 20240522 | 131600 | 7214547400 | 188600 | 188500 | 188600 | 188200 | 368 |
| 401 | 20240522 | 131500 | 7145159700 | 188400 | 188600 | 188700 | 188100 | 600 |
| 402 | 20240522 | 131400 | 7032070200 | 188700 | 188400 | 188700 | 188300 | 596 |
| 403 | 20240522 | 131300 | 6919728500 | 188500 | 188000 | 188500 | 187800 | 754 |
| 404 | 20240522 | 131200 | 6777929600 | 188100 | 188000 | 188200 | 187100 | 646 |
| 405 | 20240522 | 131100 | 6656459100 | 188100 | 185800 | 188100 | 185800 | 3188 |
| 406 | 20240522 | 131000 | 6062179600 | 185800 | 185600 | 185800 | 185500 | 93 |
| 407 | 20240522 | 130900 | 6044907500 | 185500 | 185600 | 185700 | 185400 | 181 |
| 408 | 20240522 | 130800 | 6011329400 | 185500 | 185600 | 185700 | 185500 | 46 |
| 409 | 20240522 | 130700 | 6002794500 | 185700 | 185800 | 185800 | 185600 | 17 |
| 410 | 20240522 | 130600 | 5999637800 | 185800 | 185600 | 185800 | 185600 | 9 |
| 411 | 20240522 | 130500 | 5997966600 | 185800 | 185500 | 185800 | 185500 | 32 |
| 412 | 20240522 | 130400 | 5992023700 | 185700 | 185800 | 185800 | 185600 | 41 |
| 413 | 20240522 | 130300 | 5984412200 | 185800 | 185700 | 185800 | 185700 | 24 |
| 414 | 20240522 | 130200 | 5979954500 | 185700 | 185700 | 185800 | 185700 | 88 |
| 415 | 20240522 | 130100 | 5963612800 | 185900 | 185900 | 185900 | 185700 | 15 |
| 416 | 20240522 | 130000 | 5960825900 | 185900 | 185900 | 185900 | 185800 | 17 |
| 417 | 20240522 | 125900 | 5957666400 | 185900 | 186000 | 186000 | 185700 | 143 |
| 418 | 20240522 | 125800 | 5931097700 | 185900 | 186000 | 186000 | 185900 | 14 |
| 419 | 20240522 | 125700 | 5928494700 | 186000 | 185900 | 186000 | 185700 | 44 |
| 420 | 20240522 | 125600 | 5920315400 | 185800 | 185400 | 185800 | 185300 | 472 |
| 421 | 20240522 | 125500 | 5832754900 | 185400 | 185200 | 185400 | 185200 | 544 |
| 422 | 20240522 | 125400 | 5731973300 | 185200 | 185200 | 185200 | 185100 | 152 |
| 423 | 20240522 | 125300 | 5703823700 | 185100 | 185200 | 185200 | 185100 | 33 |
| 424 | 20240522 | 125200 | 5697714100 | 185200 | 185200 | 185200 | 185100 | 54 |
| 425 | 20240522 | 125100 | 5687716000 | 185200 | 185000 | 185200 | 185000 | 182 |
| 426 | 20240522 | 125000 | 5654024100 | 185100 | 184900 | 185100 | 184900 | 30 |
| 427 | 20240522 | 124900 | 5648473600 | 185000 | 185000 | 185100 | 184800 | 220 |
| 428 | 20240522 | 124800 | 5607774200 | 185100 | 184900 | 185100 | 184900 | 265 |
| 429 | 20240522 | 124700 | 5558750100 | 185000 | 185000 | 185000 | 185000 | 21 |
| 430 | 20240522 | 124600 | 5554865100 | 184900 | 184900 | 185000 | 184800 | 43 |
| 431 | 20240522 | 124500 | 5546913000 | 184900 | 184800 | 185000 | 184800 | 19 |
| 432 | 20240522 | 124400 | 5543400200 | 184800 | 184900 | 184900 | 184800 | 27 |
| 433 | 20240522 | 124300 | 5538408600 | 184900 | 184900 | 184900 | 184800 | 15 |
| 434 | 20240522 | 124200 | 5535635300 | 184800 | 185000 | 185000 | 184800 | 19 |
| 435 | 20240522 | 124100 | 5532120800 | 185000 | 184900 | 185000 | 184800 | 53 |
| 436 | 20240522 | 124000 | 5522320600 | 184900 | 184900 | 185000 | 184800 | 28 |
| 437 | 20240522 | 123900 | 5517142700 | 185000 | 185000 | 185000 | 184800 | 200 |
| 438 | 20240522 | 123800 | 5480156900 | 184900 | 185000 | 185000 | 184900 | 60 |
| 439 | 20240522 | 123700 | 5469058300 | 185000 | 184900 | 185000 | 184900 | 30 |
| 440 | 20240522 | 123600 | 5463509800 | 185000 | 184900 | 185000 | 184900 | 567 |
| 441 | 20240522 | 123500 | 5358657500 | 184900 | 184900 | 184900 | 184800 | 10 |
| 442 | 20240522 | 123400 | 5356808700 | 184900 | 184700 | 184900 | 184700 | 17 |
| 443 | 20240522 | 123300 | 5353667000 | 184800 | 184900 | 184900 | 184700 | 48 |
| 444 | 20240522 | 123200 | 5344796100 | 184900 | 184900 | 184900 | 184800 | 9 |
| 445 | 20240522 | 123100 | 5343132200 | 184900 | 184800 | 184900 | 184700 | 37 |
| 446 | 20240522 | 123000 | 5336292200 | 184800 | 184900 | 184900 | 184700 | 24 |
| 447 | 20240522 | 122900 | 5331857200 | 184800 | 184800 | 184900 | 184700 | 155 |
| 448 | 20240522 | 122800 | 5303213000 | 184900 | 184900 | 184900 | 184800 | 34 |
| 449 | 20240522 | 122700 | 5296927300 | 184900 | 184700 | 184900 | 184700 | 182 |
| 450 | 20240522 | 122600 | 5263289900 | 184800 | 184600 | 184800 | 184600 | 228 |
| 451 | 20240522 | 122500 | 5221172700 | 184700 | 184600 | 184700 | 184600 | 28 |
| 452 | 20240522 | 122400 | 5216002100 | 184700 | 184700 | 184700 | 184600 | 21 |
| 453 | 20240522 | 122300 | 5212123800 | 184700 | 184700 | 184700 | 184600 | 26 |
| 454 | 20240522 | 122200 | 5207322500 | 184700 | 184700 | 184700 | 184600 | 8 |
| 455 | 20240522 | 122100 | 5205845000 | 184600 | 184600 | 184700 | 184500 | 33 |
| 456 | 20240522 | 122000 | 5199752300 | 184500 | 184800 | 184800 | 184500 | 19 |
| 457 | 20240522 | 121900 | 5196244700 | 184800 | 184700 | 184800 | 184400 | 211 |
| 458 | 20240522 | 121800 | 5157285300 | 184700 | 184600 | 184700 | 184600 | 27 |
| 459 | 20240522 | 121700 | 5152300300 | 184700 | 184600 | 184700 | 184600 | 13 |
| 460 | 20240522 | 121600 | 5149899400 | 184600 | 184500 | 184700 | 184400 | 36 |
| 461 | 20240522 | 121500 | 5143254500 | 184500 | 184500 | 184500 | 184400 | 17 |
| 462 | 20240522 | 121400 | 5140118400 | 184500 | 184600 | 184700 | 184500 | 170 |
| 463 | 20240522 | 121300 | 5108739000 | 184600 | 184700 | 184700 | 184500 | 7 |
| 464 | 20240522 | 121200 | 5107446800 | 184700 | 184700 | 184800 | 184600 | 62 |
| 465 | 20240522 | 121100 | 5095994200 | 184700 | 184600 | 184800 | 184600 | 12 |
| 466 | 20240522 | 121000 | 5093778100 | 184700 | 184700 | 184700 | 184500 | 12 |
| 467 | 20240522 | 120900 | 5091562700 | 184500 | 184700 | 184800 | 184400 | 167 |
| 468 | 20240522 | 120800 | 5060738000 | 184700 | 184600 | 184800 | 184600 | 22 |
| 469 | 20240522 | 120700 | 5056674600 | 184700 | 184600 | 184700 | 184600 | 16 |
| 470 | 20240522 | 120600 | 5053719600 | 184600 | 184600 | 184700 | 184600 | 23 |
| 471 | 20240522 | 120500 | 5049472900 | 184800 | 184600 | 184800 | 184600 | 6 |
| 472 | 20240522 | 120400 | 5048364500 | 184700 | 184700 | 184800 | 184700 | 30 |
| 473 | 20240522 | 120300 | 5042822400 | 184200 | 184300 | 184700 | 184200 | 93 |
| 474 | 20240522 | 120200 | 5025667200 | 184400 | 184500 | 184500 | 184300 | 76 |
| 475 | 20240522 | 120100 | 5011652100 | 184500 | 184600 | 184700 | 184500 | 96 |
| 476 | 20240522 | 120000 | 4993935400 | 184600 | 184700 | 184700 | 184600 | 45 |
| 477 | 20240522 | 115900 | 4985624000 | 184700 | 184700 | 184700 | 184300 | 136 |
| 478 | 20240522 | 115800 | 4960534500 | 184700 | 185000 | 185000 | 184700 | 847 |
| 479 | 20240522 | 115700 | 4804007000 | 185000 | 184900 | 185000 | 184800 | 54 |
| 480 | 20240522 | 115600 | 4794022400 | 184800 | 184900 | 185000 | 184800 | 55 |
| 481 | 20240522 | 115500 | 4783851400 | 184900 | 184800 | 185000 | 184800 | 218 |
| 482 | 20240522 | 115400 | 4743538900 | 184800 | 184800 | 184900 | 184800 | 36 |
| 483 | 20240522 | 115300 | 4736884500 | 184800 | 184600 | 184900 | 184600 | 205 |
| 484 | 20240522 | 115200 | 4699034500 | 184600 | 184400 | 184600 | 184400 | 783 |
| 485 | 20240522 | 115100 | 4554586800 | 184400 | 184300 | 184400 | 184300 | 72 |
| 486 | 20240522 | 115000 | 4541313900 | 184400 | 184400 | 184400 | 184300 | 89 |
| 487 | 20240522 | 114900 | 4524902500 | 184100 | 184100 | 184400 | 184000 | 464 |
| 488 | 20240522 | 114800 | 4439424500 | 184100 | 184200 | 184200 | 184100 | 13 |
| 489 | 20240522 | 114700 | 4437030500 | 184200 | 184200 | 184300 | 184100 | 30 |
| 490 | 20240522 | 114600 | 4431503900 | 184300 | 184200 | 184300 | 184100 | 8 |
| 491 | 20240522 | 114500 | 4430029800 | 184200 | 184200 | 184300 | 184100 | 67 |
| 492 | 20240522 | 114400 | 4417688600 | 184300 | 184300 | 184300 | 184200 | 60 |
| 493 | 20240522 | 114300 | 4406632600 | 184300 | 184000 | 184300 | 184000 | 1090 |
| 494 | 20240522 | 114200 | 4205922200 | 184000 | 183900 | 184000 | 183900 | 19 |
| 495 | 20240522 | 114100 | 4202427100 | 183900 | 184000 | 184000 | 183900 | 66 |
| 496 | 20240522 | 114000 | 4190286900 | 184000 | 183800 | 184000 | 183800 | 12 |
| 497 | 20240522 | 113900 | 4188079300 | 184000 | 184000 | 184000 | 183900 | 226 |
| 498 | 20240522 | 113800 | 4146510900 | 184000 | 183900 | 184000 | 183900 | 17 |
| 499 | 20240522 | 113700 | 4143383500 | 184000 | 184000 | 184000 | 183900 | 26 |
| 500 | 20240522 | 113600 | 4138600200 | 184000 | 184000 | 184000 | 183900 | 41 |
| 501 | 20240522 | 113500 | 4131057600 | 183900 | 184000 | 184000 | 183800 | 217 |
| 502 | 20240522 | 113400 | 4091142000 | 184000 | 183900 | 184000 | 183900 | 41 |
| 503 | 20240522 | 113300 | 4083598800 | 183900 | 184000 | 184000 | 183800 | 34 |
| 504 | 20240522 | 113200 | 4077345400 | 184000 | 184000 | 184000 | 183800 | 36 |
| 505 | 20240522 | 113100 | 4070724700 | 184000 | 184000 | 184000 | 183900 | 21 |
| 506 | 20240522 | 113000 | 4066862000 | 184000 | 184000 | 184000 | 183900 | 43 |
| 507 | 20240522 | 112900 | 4058950500 | 184000 | 184000 | 184000 | 183500 | 203 |
| 508 | 20240522 | 112800 | 4021649000 | 184000 | 184200 | 184200 | 183900 | 57 |
| 509 | 20240522 | 112700 | 4011157800 | 184200 | 184200 | 184200 | 183800 | 212 |
| 510 | 20240522 | 112600 | 3972118700 | 183900 | 183600 | 183900 | 183600 | 908 |
| 511 | 20240522 | 112500 | 3805345800 | 183600 | 183700 | 183700 | 183600 | 50 |
| 512 | 20240522 | 112400 | 3796162800 | 183600 | 183800 | 183800 | 183600 | 210 |
| 513 | 20240522 | 112300 | 3757586300 | 183700 | 183700 | 183800 | 183700 | 120 |
| 514 | 20240522 | 112200 | 3735532100 | 183800 | 183800 | 183800 | 183700 | 70 |
| 515 | 20240522 | 112100 | 3722670100 | 183800 | 183500 | 183800 | 183500 | 414 |
| 516 | 20240522 | 112000 | 3646632100 | 183600 | 183600 | 183700 | 183400 | 65 |
| 517 | 20240522 | 111900 | 3634702500 | 183600 | 183700 | 183700 | 183100 | 148 |
| 518 | 20240522 | 111800 | 3607557700 | 183700 | 183800 | 183800 | 183500 | 57 |
| 519 | 20240522 | 111700 | 3597089200 | 183700 | 183700 | 183800 | 183700 | 72 |
| 520 | 20240522 | 111600 | 3583860200 | 183800 | 183700 | 183800 | 183600 | 88 |
| 521 | 20240522 | 111500 | 3567693400 | 183700 | 183100 | 183700 | 183100 | 331 |
| 522 | 20240522 | 111400 | 3506995100 | 183200 | 183000 | 183200 | 182800 | 414 |
| 523 | 20240522 | 111300 | 3431257600 | 182900 | 183200 | 183200 | 182800 | 1454 |
| 524 | 20240522 | 111200 | 3165289000 | 183100 | 183100 | 183200 | 183000 | 424 |
| 525 | 20240522 | 111100 | 3087647400 | 183100 | 183200 | 183300 | 183000 | 784 |
| 526 | 20240522 | 111000 | 2944097700 | 183100 | 184300 | 184300 | 183000 | 3264 |
| 527 | 20240522 | 110900 | 2344830100 | 184200 | 184400 | 184500 | 184200 | 328 |
| 528 | 20240522 | 110800 | 2284368800 | 184400 | 184500 | 184500 | 184400 | 26 |
| 529 | 20240522 | 110700 | 2279573700 | 184500 | 184400 | 184500 | 184400 | 12 |
| 530 | 20240522 | 110600 | 2277360700 | 184500 | 184400 | 184500 | 184400 | 43 |
| 531 | 20240522 | 110500 | 2269431000 | 184400 | 184300 | 184400 | 184300 | 24 |
| 532 | 20240522 | 110400 | 2265006800 | 184300 | 184200 | 184500 | 184200 | 77 |
| 533 | 20240522 | 110300 | 2250821600 | 184400 | 184400 | 184500 | 184100 | 712 |
| 534 | 20240522 | 110200 | 2119666100 | 184500 | 184400 | 184500 | 184400 | 28 |
| 535 | 20240522 | 110100 | 2114501800 | 184400 | 184400 | 184500 | 184400 | 32 |
| 536 | 20240522 | 110000 | 2108600800 | 184400 | 184400 | 184500 | 184400 | 24 |
| 537 | 20240522 | 105900 | 2104174600 | 184400 | 184400 | 184500 | 184400 | 142 |
| 538 | 20240522 | 105800 | 2077989600 | 184500 | 184400 | 184500 | 184400 | 27 |
| 539 | 20240522 | 105700 | 2073009600 | 184500 | 184500 | 184500 | 184400 | 4 |
| 540 | 20240522 | 105600 | 2072271700 | 184400 | 184500 | 184500 | 184400 | 20 |
| 541 | 20240522 | 105500 | 2068583500 | 184400 | 184400 | 184500 | 184400 | 33 |
| 542 | 20240522 | 105400 | 2062497300 | 184400 | 184600 | 184600 | 184400 | 367 |
| 543 | 20240522 | 105300 | 1994787600 | 184500 | 184500 | 184600 | 184500 | 7 |
| 544 | 20240522 | 105200 | 1993496000 | 184500 | 184600 | 184600 | 184500 | 16 |
| 545 | 20240522 | 105100 | 1990542800 | 184500 | 184600 | 184600 | 184500 | 86 |
| 546 | 20240522 | 105000 | 1974667900 | 184700 | 184600 | 184700 | 184600 | 9 |
| 547 | 20240522 | 104900 | 1973006200 | 184700 | 184800 | 184800 | 184500 | 226 |
| 548 | 20240522 | 104800 | 1931290700 | 184700 | 184700 | 184800 | 184700 | 7 |
| 549 | 20240522 | 104700 | 1929997300 | 184700 | 184700 | 184700 | 184700 | 146 |
| 550 | 20240522 | 104600 | 1903031100 | 184700 | 184700 | 184700 | 184600 | 12 |
| 551 | 20240522 | 104500 | 1900815700 | 184600 | 184600 | 184700 | 184500 | 305 |
| 552 | 20240522 | 104400 | 1844532200 | 184500 | 184600 | 184600 | 184500 | 24 |
| 553 | 20240522 | 104300 | 1840102200 | 184500 | 184600 | 184600 | 184500 | 33 |
| 554 | 20240522 | 104200 | 1834013500 | 184500 | 184600 | 184600 | 184500 | 101 |
| 555 | 20240522 | 104100 | 1815374700 | 184600 | 184600 | 184600 | 184500 | 11 |
| 556 | 20240522 | 104000 | 1813344200 | 184500 | 184600 | 184600 | 184500 | 17 |
| 557 | 20240522 | 103900 | 1810206900 | 184500 | 184500 | 184600 | 184500 | 360 |
| 558 | 20240522 | 103800 | 1743786700 | 184500 | 184500 | 184600 | 184500 | 35 |
| 559 | 20240522 | 103700 | 1737328000 | 184500 | 184600 | 184600 | 184500 | 190 |
| 560 | 20240522 | 103600 | 1702257200 | 184600 | 184700 | 184800 | 184600 | 77 |
| 561 | 20240522 | 103500 | 1688035200 | 184700 | 184700 | 184800 | 184700 | 21 |
| 562 | 20240522 | 103400 | 1684156000 | 184700 | 184800 | 184800 | 184700 | 195 |
| 563 | 20240522 | 103300 | 1648138000 | 184700 | 184800 | 184800 | 184700 | 6 |
| 564 | 20240522 | 103200 | 1647029400 | 184800 | 184700 | 184800 | 184700 | 83 |
| 565 | 20240522 | 103100 | 1631699000 | 184600 | 184600 | 184700 | 184600 | 84 |
| 566 | 20240522 | 103000 | 1616186200 | 184600 | 184600 | 184700 | 184600 | 15 |
| 567 | 20240522 | 102900 | 1613416600 | 184600 | 184700 | 184700 | 184600 | 352 |
| 568 | 20240522 | 102800 | 1548404600 | 184700 | 184800 | 184800 | 184700 | 25 |
| 569 | 20240522 | 102700 | 1543785800 | 184800 | 184700 | 184800 | 184700 | 18 |
| 570 | 20240522 | 102600 | 1540460900 | 184700 | 184700 | 184800 | 184700 | 8 |
| 571 | 20240522 | 102500 | 1538982900 | 184700 | 184800 | 184800 | 184700 | 48 |
| 572 | 20240522 | 102400 | 1530116600 | 184800 | 184800 | 184800 | 184700 | 20 |
| 573 | 20240522 | 102300 | 1526421900 | 184800 | 184800 | 184800 | 184700 | 63 |
| 574 | 20240522 | 102200 | 1514783600 | 184700 | 184800 | 184800 | 184700 | 31 |
| 575 | 20240522 | 102100 | 1509056200 | 184800 | 184800 | 184800 | 184600 | 140 |
| 576 | 20240522 | 102000 | 1483197100 | 184800 | 184800 | 184900 | 184600 | 225 |
| 577 | 20240522 | 101900 | 1441629500 | 184800 | 185000 | 185000 | 184800 | 197 |
| 578 | 20240522 | 101800 | 1405204200 | 185000 | 184800 | 185000 | 184800 | 148 |
| 579 | 20240522 | 101700 | 1377839200 | 184900 | 185300 | 185300 | 184900 | 650 |
| 580 | 20240522 | 101600 | 1257549800 | 185200 | 185300 | 185300 | 185200 | 16 |
| 581 | 20240522 | 101500 | 1254586200 | 185300 | 185400 | 185400 | 185200 | 3 |
| 582 | 20240522 | 101400 | 1254030300 | 185100 | 185200 | 185300 | 185100 | 37 |
| 583 | 20240522 | 101300 | 1247179300 | 185200 | 185200 | 185200 | 185100 | 172 |
| 584 | 20240522 | 101200 | 1215333300 | 185300 | 185200 | 185300 | 185200 | 49 |
| 585 | 20240522 | 101100 | 1206256200 | 185300 | 185300 | 185300 | 185200 | 12 |
| 586 | 20240522 | 101000 | 1204033100 | 185300 | 185200 | 185300 | 185200 | 25 |
| 587 | 20240522 | 100900 | 1199401300 | 185300 | 185400 | 185400 | 185100 | 271 |
| 588 | 20240522 | 100800 | 1149204200 | 185400 | 185400 | 185400 | 185300 | 30 |
| 589 | 20240522 | 100700 | 1143644100 | 185400 | 185300 | 185400 | 185300 | 37 |
| 590 | 20240522 | 100600 | 1136787300 | 185400 | 185300 | 185400 | 185300 | 20 |
| 591 | 20240522 | 100500 | 1133079700 | 185300 | 185400 | 185500 | 185300 | 60 |
| 592 | 20240522 | 100400 | 1121955900 | 185400 | 185400 | 185500 | 185400 | 48 |
| 593 | 20240522 | 100300 | 1113056400 | 185500 | 185300 | 185500 | 185300 | 47 |
| 594 | 20240522 | 100200 | 1104345500 | 185300 | 185400 | 185500 | 185300 | 17 |
| 595 | 20240522 | 100100 | 1101194300 | 185300 | 185400 | 185500 | 185200 | 45 |
| 596 | 20240522 | 100000 | 1092852200 | 185400 | 185400 | 185500 | 185300 | 23 |
| 597 | 20240522 | 095900 | 1088587500 | 185400 | 185500 | 185500 | 185200 | 337 |
| 598 | 20240522 | 095800 | 1026140500 | 185700 | 185700 | 185700 | 185700 | 1 |
| 599 | 20240522 | 095700 | 1025954800 | 185400 | 185700 | 185700 | 185400 | 234 |
| 600 | 20240522 | 095600 | 982542400 | 185700 | 185600 | 185700 | 185500 | 79 |
| 601 | 20240522 | 095500 | 967877300 | 185600 | 185700 | 185700 | 185600 | 12 |
| 602 | 20240522 | 095400 | 965649200 | 185700 | 185700 | 185700 | 185700 | 13 |
| 603 | 20240522 | 095300 | 963235100 | 185600 | 185600 | 185700 | 185600 | 60 |
| 604 | 20240522 | 095200 | 952098900 | 185600 | 185700 | 185700 | 185400 | 337 |
| 605 | 20240522 | 095100 | 889577700 | 185700 | 185600 | 185700 | 185600 | 6 |
| 606 | 20240522 | 095000 | 888463600 | 185700 | 185700 | 185700 | 185600 | 45 |
| 607 | 20240522 | 094900 | 880107200 | 185600 | 186100 | 186100 | 185600 | 225 |
| 608 | 20240522 | 094800 | 838306500 | 186100 | 185900 | 186100 | 185900 | 14 |
| 609 | 20240522 | 094700 | 835702500 | 186000 | 185900 | 186000 | 185900 | 75 |
| 610 | 20240522 | 094600 | 821757600 | 186000 | 185900 | 186000 | 185900 | 18 |
| 611 | 20240522 | 094500 | 818410300 | 186000 | 186000 | 186000 | 185900 | 18 |
| 612 | 20240522 | 094400 | 815063100 | 185900 | 186000 | 186000 | 185900 | 14 |
| 613 | 20240522 | 094300 | 812459400 | 186000 | 186000 | 186000 | 186000 | 8 |
| 614 | 20240522 | 094200 | 810971400 | 186000 | 186000 | 186000 | 185900 | 36 |
| 615 | 20240522 | 094100 | 804275600 | 186000 | 186000 | 186000 | 185900 | 17 |
| 616 | 20240522 | 094000 | 801114100 | 186000 | 185900 | 186000 | 185900 | 5 |
| 617 | 20240522 | 093900 | 800184200 | 186000 | 185900 | 186000 | 185900 | 19 |
| 618 | 20240522 | 093800 | 796651600 | 185900 | 185900 | 185900 | 185900 | 18 |
| 619 | 20240522 | 093700 | 793305400 | 186000 | 186000 | 186000 | 186000 | 106 |
| 620 | 20240522 | 093600 | 773589400 | 186200 | 186200 | 186200 | 186200 | 17 |
| 621 | 20240522 | 093500 | 770424000 | 186100 | 186400 | 186400 | 186100 | 31 |
| 622 | 20240522 | 093400 | 764648900 | 186500 | 186600 | 186600 | 186500 | 18 |
| 623 | 20240522 | 093300 | 761290200 | 186600 | 186600 | 186700 | 186600 | 5 |
| 624 | 20240522 | 093200 | 760357000 | 186700 | 186500 | 186700 | 186400 | 129 |
| 625 | 20240522 | 093100 | 736285500 | 186300 | 186500 | 186500 | 186300 | 2 |
| 626 | 20240522 | 093000 | 735912700 | 186400 | 186300 | 186400 | 186300 | 11 |
| 627 | 20240522 | 092900 | 733863000 | 186500 | 186500 | 186500 | 186400 | 25 |
| 628 | 20240522 | 092800 | 729201500 | 186500 | 186600 | 186600 | 186500 | 23 |
| 629 | 20240522 | 092700 | 724911900 | 186600 | 185900 | 186600 | 185900 | 3 |
| 630 | 20240522 | 092600 | 724352800 | 186600 | 186500 | 186600 | 185700 | 197 |
| 631 | 20240522 | 092500 | 687689800 | 185700 | 185700 | 186600 | 185600 | 167 |
| 632 | 20240522 | 092400 | 656681000 | 185500 | 186600 | 186600 | 185500 | 207 |
| 633 | 20240522 | 092300 | 618223500 | 186000 | 185800 | 186600 | 185700 | 238 |
| 634 | 20240522 | 092200 | 573906900 | 185600 | 185500 | 185600 | 185500 | 47 |
| 635 | 20240522 | 092100 | 565185200 | 185500 | 185600 | 185600 | 185500 | 17 |
| 636 | 20240522 | 092000 | 562030100 | 185600 | 185600 | 185700 | 185500 | 54 |
| 637 | 20240522 | 091900 | 552006200 | 185600 | 185600 | 185600 | 185500 | 17 |
| 638 | 20240522 | 091800 | 548851500 | 185600 | 185300 | 185600 | 185300 | 141 |
| 639 | 20240522 | 091700 | 522718100 | 185200 | 185200 | 185200 | 185200 | 4 |
| 640 | 20240522 | 091600 | 521977300 | 185200 | 185300 | 185300 | 185200 | 285 |
| 641 | 20240522 | 091500 | 469186200 | 185400 | 185500 | 185600 | 185400 | 168 |
| 642 | 20240522 | 091400 | 438024400 | 185600 | 185500 | 185600 | 185500 | 31 |
| 643 | 20240522 | 091300 | 432272900 | 185500 | 185600 | 185600 | 185500 | 49 |
| 644 | 20240522 | 091200 | 423180400 | 185600 | 185700 | 185700 | 185600 | 327 |
| 645 | 20240522 | 091100 | 362462000 | 185800 | 185800 | 185800 | 185700 | 20 |
| 646 | 20240522 | 091000 | 358746600 | 185700 | 185900 | 185900 | 185700 | 560 |
| 647 | 20240522 | 090900 | 254741300 | 185800 | 185800 | 185900 | 185700 | 71 |
| 648 | 20240522 | 090800 | 241551100 | 185900 | 185900 | 186000 | 185900 | 47 |
| 649 | 20240522 | 090700 | 232813500 | 186000 | 186300 | 186300 | 186000 | 102 |
| 650 | 20240522 | 090600 | 213822900 | 186200 | 186600 | 186600 | 186000 | 76 |
| 651 | 20240522 | 090500 | 199679400 | 185900 | 186800 | 186800 | 185900 | 136 |
| 652 | 20240522 | 090400 | 174341800 | 186900 | 186800 | 186900 | 186800 | 8 |
| 653 | 20240522 | 090300 | 172847300 | 186800 | 186900 | 186900 | 186800 | 31 |
| 654 | 20240522 | 090200 | 167055600 | 186800 | 186100 | 186800 | 186100 | 134 |
| 655 | 20240522 | 090100 | 142068800 | 186000 | 185700 | 186100 | 185700 | 296 |
| 656 | 20240522 | 090000 | 87036000 | 186100 | 186000 | 186100 | 185800 | 468 |