38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 8238 |
| 3 | 20240605 | 195800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 4 | 20240605 | 195700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 5 | 20240605 | 195600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 6 | 20240605 | 195500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 7 | 20240605 | 195400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 8 | 20240605 | 195300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 9 | 20240605 | 195200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 10 | 20240605 | 195100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 11 | 20240605 | 195000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 12 | 20240605 | 194900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 13 | 20240605 | 194800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 14 | 20240605 | 194700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 15 | 20240605 | 194600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 16 | 20240605 | 194500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 17 | 20240605 | 194400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 18 | 20240605 | 194300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 19 | 20240605 | 194200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 20 | 20240605 | 194100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 21 | 20240605 | 194000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 22 | 20240605 | 193900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 23 | 20240605 | 193800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 24 | 20240605 | 193700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 25 | 20240605 | 193600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 26 | 20240605 | 193500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 27 | 20240605 | 193400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 28 | 20240605 | 193300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 29 | 20240605 | 193200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 30 | 20240605 | 193100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 31 | 20240605 | 193000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 32 | 20240605 | 192900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 8238 |
| 33 | 20240605 | 192800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 34 | 20240605 | 192700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 35 | 20240605 | 192600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 36 | 20240605 | 192500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 37 | 20240605 | 192400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 38 | 20240605 | 192300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 39 | 20240605 | 192200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 40 | 20240605 | 192100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 41 | 20240605 | 192000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 42 | 20240605 | 191900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 43 | 20240605 | 191800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 44 | 20240605 | 191700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 45 | 20240605 | 191600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 46 | 20240605 | 191500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 47 | 20240605 | 191400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 48 | 20240605 | 191300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 49 | 20240605 | 191200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 50 | 20240605 | 191100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 51 | 20240605 | 191000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 52 | 20240605 | 190900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 53 | 20240605 | 190800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 54 | 20240605 | 190700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 55 | 20240605 | 190600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 56 | 20240605 | 190500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 57 | 20240605 | 190400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 58 | 20240605 | 190300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 59 | 20240605 | 190200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 60 | 20240605 | 190100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 61 | 20240605 | 190000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 62 | 20240605 | 185900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 8238 |
| 63 | 20240605 | 185800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 64 | 20240605 | 185700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 65 | 20240605 | 185600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 66 | 20240605 | 185500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 67 | 20240605 | 185400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 68 | 20240605 | 185300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 69 | 20240605 | 185200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 70 | 20240605 | 185100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 71 | 20240605 | 185000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 72 | 20240605 | 184900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 73 | 20240605 | 184800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 74 | 20240605 | 184700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 75 | 20240605 | 184600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 76 | 20240605 | 184500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 77 | 20240605 | 184400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 78 | 20240605 | 184300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 79 | 20240605 | 184200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 80 | 20240605 | 184100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 81 | 20240605 | 184000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 82 | 20240605 | 183900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 83 | 20240605 | 183800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 84 | 20240605 | 183700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 85 | 20240605 | 183600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 86 | 20240605 | 183500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 87 | 20240605 | 183400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 88 | 20240605 | 183300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 89 | 20240605 | 183200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 90 | 20240605 | 183100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 91 | 20240605 | 183000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 92 | 20240605 | 182900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 8238 |
| 93 | 20240605 | 182800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 94 | 20240605 | 182700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 95 | 20240605 | 182600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 96 | 20240605 | 182500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 97 | 20240605 | 182400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 98 | 20240605 | 182300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 99 | 20240605 | 182200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 100 | 20240605 | 182100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 101 | 20240605 | 182000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 102 | 20240605 | 181900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 103 | 20240605 | 181800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 104 | 20240605 | 181700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 105 | 20240605 | 181600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 106 | 20240605 | 181500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 107 | 20240605 | 181400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 108 | 20240605 | 181300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 109 | 20240605 | 181200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 110 | 20240605 | 181100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 111 | 20240605 | 181000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 112 | 20240605 | 180900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 113 | 20240605 | 180800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 114 | 20240605 | 180700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 115 | 20240605 | 180600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 116 | 20240605 | 180500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 117 | 20240605 | 180400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 118 | 20240605 | 180300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 119 | 20240605 | 180200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 120 | 20240605 | 180100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 121 | 20240605 | 180000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 122 | 20240605 | 175900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 8238 |
| 123 | 20240605 | 175800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 124 | 20240605 | 175700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 125 | 20240605 | 175600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 126 | 20240605 | 175500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 127 | 20240605 | 175400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 128 | 20240605 | 175300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 129 | 20240605 | 175200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 130 | 20240605 | 175100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 131 | 20240605 | 175000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 132 | 20240605 | 174900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 133 | 20240605 | 174800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 134 | 20240605 | 174700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 135 | 20240605 | 174600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 136 | 20240605 | 174500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 137 | 20240605 | 174400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 138 | 20240605 | 174300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 139 | 20240605 | 174200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 140 | 20240605 | 174100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 141 | 20240605 | 174000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 142 | 20240605 | 173900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 143 | 20240605 | 173800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 144 | 20240605 | 173700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 145 | 20240605 | 173600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 146 | 20240605 | 173500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 147 | 20240605 | 173400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 148 | 20240605 | 173300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 149 | 20240605 | 173200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 150 | 20240605 | 173100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 151 | 20240605 | 173000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 152 | 20240605 | 172900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 8238 |
| 153 | 20240605 | 172800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 154 | 20240605 | 172700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 155 | 20240605 | 172600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 156 | 20240605 | 172500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 157 | 20240605 | 172400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 158 | 20240605 | 172300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 159 | 20240605 | 172200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 160 | 20240605 | 172100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 161 | 20240605 | 172000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 162 | 20240605 | 171900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 163 | 20240605 | 171800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 164 | 20240605 | 171700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 165 | 20240605 | 171600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 166 | 20240605 | 171500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 167 | 20240605 | 171400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 168 | 20240605 | 171300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 169 | 20240605 | 171200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 170 | 20240605 | 171100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 171 | 20240605 | 171000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 172 | 20240605 | 170900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 173 | 20240605 | 170800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 174 | 20240605 | 170700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 175 | 20240605 | 170600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 176 | 20240605 | 170500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 177 | 20240605 | 170400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 178 | 20240605 | 170300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 179 | 20240605 | 170200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 180 | 20240605 | 170100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 181 | 20240605 | 170000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 182 | 20240605 | 165900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 8238 |
| 183 | 20240605 | 165800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 184 | 20240605 | 165700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 185 | 20240605 | 165600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 186 | 20240605 | 165500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 187 | 20240605 | 165400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 188 | 20240605 | 165300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 189 | 20240605 | 165200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 190 | 20240605 | 165100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 191 | 20240605 | 165000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 192 | 20240605 | 164900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 193 | 20240605 | 164800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 194 | 20240605 | 164700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 195 | 20240605 | 164600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 196 | 20240605 | 164500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 197 | 20240605 | 164400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 198 | 20240605 | 164300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 199 | 20240605 | 164200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 200 | 20240605 | 164100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 201 | 20240605 | 164000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 202 | 20240605 | 163900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 203 | 20240605 | 163800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 204 | 20240605 | 163700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 205 | 20240605 | 163600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 206 | 20240605 | 163500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 207 | 20240605 | 163400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 208 | 20240605 | 163300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 209 | 20240605 | 163200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 210 | 20240605 | 163100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 211 | 20240605 | 163000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 212 | 20240605 | 162900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 8238 |
| 213 | 20240605 | 162800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 214 | 20240605 | 162700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 215 | 20240605 | 162600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 216 | 20240605 | 162500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 217 | 20240605 | 162400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 218 | 20240605 | 162300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 219 | 20240605 | 162200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 220 | 20240605 | 162100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 221 | 20240605 | 162000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 222 | 20240605 | 161900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 223 | 20240605 | 161800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 224 | 20240605 | 161700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 225 | 20240605 | 161600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 226 | 20240605 | 161500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 227 | 20240605 | 161400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 228 | 20240605 | 161300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 229 | 20240605 | 161200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 230 | 20240605 | 161100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 231 | 20240605 | 161000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 232 | 20240605 | 160900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 233 | 20240605 | 160800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 234 | 20240605 | 160700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 235 | 20240605 | 160600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 236 | 20240605 | 160500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 237 | 20240605 | 160400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 238 | 20240605 | 160300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 239 | 20240605 | 160200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 240 | 20240605 | 160100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 241 | 20240605 | 160000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 242 | 20240605 | 155900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 8238 |
| 243 | 20240605 | 155800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 244 | 20240605 | 155700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 245 | 20240605 | 155600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 246 | 20240605 | 155500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 247 | 20240605 | 155400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 248 | 20240605 | 155300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 249 | 20240605 | 155200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 250 | 20240605 | 155100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 251 | 20240605 | 155000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 252 | 20240605 | 154900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 253 | 20240605 | 154800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 254 | 20240605 | 154700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 255 | 20240605 | 154600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 256 | 20240605 | 154500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 257 | 20240605 | 154400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 258 | 20240605 | 154300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 259 | 20240605 | 154200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 260 | 20240605 | 154100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 261 | 20240605 | 154000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 262 | 20240605 | 153900 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 263 | 20240605 | 153800 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 264 | 20240605 | 153700 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 265 | 20240605 | 153600 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 266 | 20240605 | 153500 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 267 | 20240605 | 153400 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 268 | 20240605 | 153300 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 269 | 20240605 | 153200 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 270 | 20240605 | 153100 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 0 |
| 271 | 20240605 | 153000 | 13169448700 | 183600 | 183600 | 183600 | 183600 | 8238 |
| 272 | 20240605 | 152900 | 11656951900 | 183700 | 183700 | 183700 | 183700 | 0 |
| 273 | 20240605 | 152800 | 11656951900 | 183700 | 183700 | 183700 | 183700 | 0 |
| 274 | 20240605 | 152700 | 11656951900 | 183700 | 183700 | 183700 | 183700 | 0 |
| 275 | 20240605 | 152600 | 11656951900 | 183700 | 183700 | 183700 | 183700 | 0 |
| 276 | 20240605 | 152500 | 11656951900 | 183700 | 183700 | 183700 | 183700 | 0 |
| 277 | 20240605 | 152400 | 11656951900 | 183700 | 183700 | 183700 | 183700 | 0 |
| 278 | 20240605 | 152300 | 11656951900 | 183700 | 183700 | 183700 | 183700 | 0 |
| 279 | 20240605 | 152200 | 11656951900 | 183700 | 183700 | 183700 | 183700 | 0 |
| 280 | 20240605 | 152100 | 11656951900 | 183700 | 183700 | 183700 | 183700 | 0 |
| 281 | 20240605 | 152000 | 11656951900 | 183700 | 183700 | 183700 | 183700 | 0 |
| 282 | 20240605 | 151900 | 11656951900 | 183700 | 183700 | 184000 | 183700 | 554 |
| 283 | 20240605 | 151800 | 11555161100 | 183700 | 183700 | 183800 | 183700 | 191 |
| 284 | 20240605 | 151700 | 11520067600 | 183700 | 183900 | 184000 | 183700 | 155 |
| 285 | 20240605 | 151600 | 11491571700 | 183900 | 184100 | 184100 | 183700 | 470 |
| 286 | 20240605 | 151500 | 11405135500 | 184000 | 183700 | 184100 | 183700 | 571 |
| 287 | 20240605 | 151400 | 11300178000 | 183800 | 183700 | 183800 | 183700 | 226 |
| 288 | 20240605 | 151300 | 11258658800 | 183800 | 183700 | 183800 | 183700 | 255 |
| 289 | 20240605 | 151200 | 11211812000 | 183700 | 184000 | 184100 | 183700 | 1190 |
| 290 | 20240605 | 151100 | 10992932600 | 184100 | 184000 | 184100 | 184000 | 62 |
| 291 | 20240605 | 151000 | 10981522000 | 184000 | 184100 | 184200 | 184000 | 328 |
| 292 | 20240605 | 150900 | 10921138900 | 184200 | 184200 | 184200 | 184100 | 209 |
| 293 | 20240605 | 150800 | 10882658000 | 184200 | 184200 | 184200 | 184100 | 109 |
| 294 | 20240605 | 150700 | 10862588300 | 184200 | 184200 | 184200 | 184100 | 68 |
| 295 | 20240605 | 150600 | 10850065500 | 184200 | 184100 | 184200 | 184100 | 163 |
| 296 | 20240605 | 150500 | 10820051300 | 184200 | 184200 | 184200 | 184100 | 118 |
| 297 | 20240605 | 150400 | 10798322400 | 184100 | 184100 | 184200 | 184100 | 60 |
| 298 | 20240605 | 150300 | 10787274700 | 184200 | 184200 | 184200 | 184100 | 55 |
| 299 | 20240605 | 150200 | 10777144100 | 184200 | 184100 | 184200 | 184100 | 79 |
| 300 | 20240605 | 150100 | 10762597600 | 184100 | 184100 | 184200 | 184100 | 131 |
| 301 | 20240605 | 150000 | 10738480200 | 184200 | 184000 | 184200 | 184000 | 167 |
| 302 | 20240605 | 145900 | 10707736800 | 184100 | 184200 | 184200 | 184000 | 321 |
| 303 | 20240605 | 145800 | 10648642000 | 184200 | 184100 | 184200 | 184100 | 193 |
| 304 | 20240605 | 145700 | 10613107800 | 184100 | 184100 | 184200 | 184100 | 138 |
| 305 | 20240605 | 145600 | 10587698200 | 184200 | 184100 | 184200 | 184100 | 122 |
| 306 | 20240605 | 145500 | 10565233800 | 184100 | 184100 | 184200 | 184100 | 152 |
| 307 | 20240605 | 145400 | 10537248700 | 184200 | 184100 | 184200 | 184100 | 128 |
| 308 | 20240605 | 145300 | 10513679400 | 184200 | 184100 | 184200 | 184100 | 110 |
| 309 | 20240605 | 145200 | 10493424000 | 184200 | 184100 | 184200 | 184100 | 105 |
| 310 | 20240605 | 145100 | 10474089400 | 184100 | 184000 | 184200 | 184000 | 126 |
| 311 | 20240605 | 145000 | 10450893700 | 184100 | 184100 | 184100 | 184000 | 118 |
| 312 | 20240605 | 144900 | 10429175900 | 184100 | 184000 | 184100 | 184000 | 115 |
| 313 | 20240605 | 144800 | 10408013200 | 184000 | 183900 | 184100 | 183900 | 202 |
| 314 | 20240605 | 144700 | 10370852900 | 183900 | 183900 | 184000 | 183900 | 279 |
| 315 | 20240605 | 144600 | 10319527700 | 183900 | 184000 | 184100 | 183900 | 183 |
| 316 | 20240605 | 144500 | 10285855100 | 184000 | 184100 | 184100 | 184000 | 149 |
| 317 | 20240605 | 144400 | 10258430600 | 184200 | 184000 | 184200 | 184000 | 130 |
| 318 | 20240605 | 144300 | 10234499700 | 184000 | 184200 | 184200 | 184000 | 166 |
| 319 | 20240605 | 144200 | 10203936400 | 184100 | 184200 | 184200 | 184100 | 112 |
| 320 | 20240605 | 144100 | 10183315400 | 184100 | 184100 | 184200 | 184000 | 179 |
| 321 | 20240605 | 144000 | 10150362600 | 184100 | 184000 | 184100 | 184000 | 124 |
| 322 | 20240605 | 143900 | 10127542600 | 184100 | 184100 | 184200 | 184000 | 150 |
| 323 | 20240605 | 143800 | 10099928500 | 184100 | 184100 | 184200 | 184100 | 123 |
| 324 | 20240605 | 143700 | 10077279800 | 184200 | 184000 | 184200 | 184000 | 134 |
| 325 | 20240605 | 143600 | 10052611100 | 184100 | 184100 | 184200 | 184000 | 203 |
| 326 | 20240605 | 143500 | 10015236900 | 184100 | 184300 | 184400 | 184100 | 209 |
| 327 | 20240605 | 143400 | 9976736100 | 184400 | 184300 | 184400 | 184300 | 179 |
| 328 | 20240605 | 143300 | 9943743700 | 184400 | 184300 | 184400 | 184300 | 130 |
| 329 | 20240605 | 143200 | 9919778200 | 184300 | 184400 | 184400 | 184300 | 64 |
| 330 | 20240605 | 143100 | 9907981300 | 184400 | 184500 | 184500 | 184400 | 156 |
| 331 | 20240605 | 143000 | 9879208600 | 184500 | 184500 | 184600 | 184500 | 84 |
| 332 | 20240605 | 142900 | 9863708900 | 184600 | 184500 | 184600 | 184500 | 124 |
| 333 | 20240605 | 142800 | 9840825800 | 184500 | 184700 | 184700 | 184500 | 114 |
| 334 | 20240605 | 142700 | 9819782500 | 184600 | 184600 | 184700 | 184600 | 93 |
| 335 | 20240605 | 142600 | 9802614400 | 184700 | 184700 | 184700 | 184600 | 25 |
| 336 | 20240605 | 142500 | 9797997600 | 184700 | 184600 | 184700 | 184600 | 63 |
| 337 | 20240605 | 142400 | 9786367300 | 184600 | 184600 | 184700 | 184600 | 63 |
| 338 | 20240605 | 142300 | 9774735500 | 184700 | 184700 | 184700 | 184600 | 84 |
| 339 | 20240605 | 142200 | 9759227500 | 184700 | 184600 | 184700 | 184600 | 182 |
| 340 | 20240605 | 142100 | 9725629200 | 184600 | 184500 | 184600 | 184500 | 53 |
| 341 | 20240605 | 142000 | 9715847800 | 184600 | 184700 | 184700 | 184500 | 180 |
| 342 | 20240605 | 141900 | 9682622000 | 184700 | 184700 | 184700 | 184700 | 36 |
| 343 | 20240605 | 141800 | 9675972800 | 184700 | 184600 | 184700 | 184600 | 149 |
| 344 | 20240605 | 141700 | 9648466700 | 184600 | 184700 | 184700 | 184600 | 106 |
| 345 | 20240605 | 141600 | 9628896700 | 184700 | 184600 | 184700 | 184600 | 206 |
| 346 | 20240605 | 141500 | 9590859100 | 184700 | 184700 | 184700 | 184600 | 65 |
| 347 | 20240605 | 141400 | 9578857700 | 184600 | 184500 | 184600 | 184400 | 157 |
| 348 | 20240605 | 141300 | 9549888600 | 184500 | 184400 | 184500 | 184200 | 359 |
| 349 | 20240605 | 141200 | 9483707100 | 184400 | 184200 | 184400 | 184100 | 329 |
| 350 | 20240605 | 141100 | 9423082800 | 184200 | 184100 | 184200 | 184100 | 315 |
| 351 | 20240605 | 141000 | 9365088500 | 184100 | 184000 | 184100 | 184000 | 399 |
| 352 | 20240605 | 140900 | 9291659300 | 184000 | 183900 | 184000 | 183900 | 21 |
| 353 | 20240605 | 140800 | 9287796200 | 184000 | 184000 | 184000 | 183900 | 148 |
| 354 | 20240605 | 140700 | 9260578700 | 183900 | 183900 | 183900 | 183800 | 163 |
| 355 | 20240605 | 140600 | 9230603800 | 183800 | 183900 | 184000 | 183800 | 175 |
| 356 | 20240605 | 140500 | 9198421400 | 184000 | 184000 | 184000 | 183900 | 75 |
| 357 | 20240605 | 140400 | 9184626000 | 184000 | 183900 | 184000 | 183900 | 177 |
| 358 | 20240605 | 140300 | 9152073200 | 183900 | 183900 | 183900 | 183800 | 80 |
| 359 | 20240605 | 140200 | 9137361800 | 183900 | 183900 | 183900 | 183800 | 15 |
| 360 | 20240605 | 140100 | 9134603500 | 183900 | 183900 | 183900 | 183800 | 73 |
| 361 | 20240605 | 140000 | 9121185500 | 183800 | 183700 | 183900 | 183700 | 400 |
| 362 | 20240605 | 135900 | 9047663300 | 183800 | 183700 | 183800 | 183700 | 205 |
| 363 | 20240605 | 135800 | 9009989700 | 183700 | 184000 | 184000 | 183300 | 1617 |
| 364 | 20240605 | 135700 | 8712961000 | 184000 | 184100 | 184100 | 184000 | 107 |
| 365 | 20240605 | 135600 | 8693272300 | 184000 | 184000 | 184100 | 184000 | 190 |
| 366 | 20240605 | 135500 | 8658309700 | 184000 | 184000 | 184100 | 184000 | 42 |
| 367 | 20240605 | 135400 | 8650580400 | 184000 | 184100 | 184100 | 184000 | 49 |
| 368 | 20240605 | 135300 | 8641563100 | 184000 | 184100 | 184100 | 184000 | 105 |
| 369 | 20240605 | 135200 | 8622240300 | 184000 | 184000 | 184100 | 184000 | 75 |
| 370 | 20240605 | 135100 | 8608439000 | 184100 | 184100 | 184100 | 184000 | 202 |
| 371 | 20240605 | 135000 | 8571257600 | 184000 | 184000 | 184100 | 184000 | 191 |
| 372 | 20240605 | 134900 | 8536112900 | 184000 | 184100 | 184100 | 184000 | 84 |
| 373 | 20240605 | 134800 | 8520656300 | 184100 | 184100 | 184100 | 184000 | 81 |
| 374 | 20240605 | 134700 | 8505750100 | 184000 | 184100 | 184100 | 184000 | 106 |
| 375 | 20240605 | 134600 | 8486237700 | 184000 | 184100 | 184100 | 184000 | 128 |
| 376 | 20240605 | 134500 | 8462677300 | 184000 | 184100 | 184100 | 184000 | 438 |
| 377 | 20240605 | 134400 | 8382047000 | 184100 | 183900 | 184100 | 183900 | 1054 |
| 378 | 20240605 | 134300 | 8188128800 | 183900 | 183900 | 183900 | 183800 | 36 |
| 379 | 20240605 | 134200 | 8181509600 | 183900 | 183800 | 183900 | 183800 | 49 |
| 380 | 20240605 | 134100 | 8172503100 | 183900 | 183800 | 183900 | 183800 | 52 |
| 381 | 20240605 | 134000 | 8162942400 | 183900 | 183800 | 183900 | 183800 | 18 |
| 382 | 20240605 | 133900 | 8159632700 | 183900 | 183700 | 183900 | 183700 | 320 |
| 383 | 20240605 | 133800 | 8100817200 | 183800 | 183800 | 183800 | 183700 | 182 |
| 384 | 20240605 | 133700 | 8067370500 | 183700 | 183800 | 183800 | 183700 | 51 |
| 385 | 20240605 | 133600 | 8057999100 | 183800 | 183700 | 183800 | 183700 | 157 |
| 386 | 20240605 | 133500 | 8029157800 | 183700 | 183900 | 184000 | 183600 | 661 |
| 387 | 20240605 | 133400 | 7907675900 | 183900 | 183900 | 184000 | 183900 | 105 |
| 388 | 20240605 | 133300 | 7888363200 | 183900 | 184000 | 184000 | 183900 | 39 |
| 389 | 20240605 | 133200 | 7881188200 | 183900 | 183900 | 184000 | 183900 | 103 |
| 390 | 20240605 | 133100 | 7862241000 | 183900 | 183900 | 184000 | 183900 | 99 |
| 391 | 20240605 | 133000 | 7844032900 | 183900 | 184000 | 184000 | 183900 | 102 |
| 392 | 20240605 | 132900 | 7825270400 | 183900 | 183900 | 184000 | 183800 | 184 |
| 393 | 20240605 | 132800 | 7791432200 | 183800 | 183900 | 183900 | 183800 | 13 |
| 394 | 20240605 | 132700 | 7789042400 | 183900 | 183900 | 183900 | 183800 | 109 |
| 395 | 20240605 | 132600 | 7769004800 | 183900 | 183800 | 183900 | 183800 | 6 |
| 396 | 20240605 | 132500 | 7767901700 | 183800 | 183900 | 184000 | 183800 | 50 |
| 397 | 20240605 | 132400 | 7758706500 | 183900 | 184100 | 184100 | 183900 | 326 |
| 398 | 20240605 | 132300 | 7698729000 | 184000 | 184100 | 184100 | 184000 | 75 |
| 399 | 20240605 | 132200 | 7684926300 | 184100 | 184100 | 184100 | 184100 | 46 |
| 400 | 20240605 | 132100 | 7676457700 | 184100 | 184100 | 184100 | 184000 | 13 |
| 401 | 20240605 | 132000 | 7674064500 | 184100 | 184000 | 184100 | 184000 | 27 |
| 402 | 20240605 | 131900 | 7669094100 | 184000 | 184000 | 184100 | 184000 | 84 |
| 403 | 20240605 | 131800 | 7653637400 | 184000 | 184000 | 184100 | 184000 | 68 |
| 404 | 20240605 | 131700 | 7641123300 | 184000 | 183800 | 184000 | 183700 | 832 |
| 405 | 20240605 | 131600 | 7488155700 | 183800 | 183900 | 183900 | 183700 | 51 |
| 406 | 20240605 | 131500 | 7478781900 | 183900 | 183800 | 183900 | 183800 | 81 |
| 407 | 20240605 | 131400 | 7463892400 | 183800 | 183800 | 183900 | 183700 | 192 |
| 408 | 20240605 | 131300 | 7428603700 | 183800 | 183800 | 183800 | 183700 | 43 |
| 409 | 20240605 | 131200 | 7420700500 | 183800 | 183700 | 183800 | 183700 | 64 |
| 410 | 20240605 | 131100 | 7408941900 | 183800 | 183800 | 183800 | 183700 | 65 |
| 411 | 20240605 | 131000 | 7396997000 | 183800 | 184000 | 184000 | 183800 | 216 |
| 412 | 20240605 | 130900 | 7357286500 | 184000 | 184000 | 184000 | 183900 | 160 |
| 413 | 20240605 | 130800 | 7327847300 | 184100 | 184100 | 184100 | 184000 | 62 |
| 414 | 20240605 | 130700 | 7316437000 | 184100 | 184100 | 184100 | 184000 | 24 |
| 415 | 20240605 | 130600 | 7312020600 | 184100 | 184100 | 184100 | 184000 | 124 |
| 416 | 20240605 | 130500 | 7289202500 | 184000 | 184000 | 184100 | 184000 | 56 |
| 417 | 20240605 | 130400 | 7278897700 | 184100 | 183900 | 184100 | 183900 | 244 |
| 418 | 20240605 | 130300 | 7234001600 | 183900 | 183800 | 184000 | 183800 | 379 |
| 419 | 20240605 | 130200 | 7164307200 | 183800 | 183900 | 183900 | 183800 | 17 |
| 420 | 20240605 | 130100 | 7161181600 | 183900 | 183600 | 183900 | 183600 | 361 |
| 421 | 20240605 | 130000 | 7094835300 | 183600 | 183500 | 183600 | 183500 | 57 |
| 422 | 20240605 | 125900 | 7084372000 | 183600 | 183400 | 183600 | 183400 | 149 |
| 423 | 20240605 | 125800 | 7057027700 | 183500 | 183400 | 183800 | 183400 | 193 |
| 424 | 20240605 | 125700 | 7021611400 | 183400 | 183800 | 183800 | 183400 | 888 |
| 425 | 20240605 | 125600 | 6858533900 | 183800 | 183900 | 183900 | 183800 | 297 |
| 426 | 20240605 | 125500 | 6803943100 | 183900 | 183900 | 183900 | 183800 | 30 |
| 427 | 20240605 | 125400 | 6798426200 | 183900 | 183900 | 183900 | 183800 | 50 |
| 428 | 20240605 | 125300 | 6789231300 | 183900 | 183900 | 183900 | 183800 | 77 |
| 429 | 20240605 | 125200 | 6775075100 | 183900 | 183900 | 183900 | 183800 | 102 |
| 430 | 20240605 | 125100 | 6756322500 | 183900 | 183900 | 183900 | 183800 | 57 |
| 431 | 20240605 | 125000 | 6745842900 | 183900 | 183900 | 183900 | 183800 | 65 |
| 432 | 20240605 | 124900 | 6733891800 | 183800 | 183900 | 183900 | 183800 | 94 |
| 433 | 20240605 | 124800 | 6716612500 | 183900 | 183800 | 183900 | 183700 | 34 |
| 434 | 20240605 | 124700 | 6710363100 | 183800 | 183800 | 183900 | 183800 | 74 |
| 435 | 20240605 | 124600 | 6696761700 | 183800 | 183800 | 183800 | 183700 | 14 |
| 436 | 20240605 | 124500 | 6694188700 | 183800 | 183800 | 183800 | 183700 | 79 |
| 437 | 20240605 | 124400 | 6679669300 | 183800 | 183700 | 183800 | 183700 | 162 |
| 438 | 20240605 | 124300 | 6649899300 | 183800 | 183900 | 183900 | 183800 | 72 |
| 439 | 20240605 | 124200 | 6636662200 | 183900 | 183900 | 184000 | 183900 | 150 |
| 440 | 20240605 | 124100 | 6609070500 | 184000 | 184100 | 184100 | 184000 | 47 |
| 441 | 20240605 | 124000 | 6600419200 | 184100 | 183700 | 184100 | 183700 | 602 |
| 442 | 20240605 | 123900 | 6489658500 | 183700 | 183500 | 183700 | 183500 | 208 |
| 443 | 20240605 | 123800 | 6451469200 | 183400 | 183500 | 183600 | 183400 | 106 |
| 444 | 20240605 | 123700 | 6432018100 | 183500 | 183500 | 183500 | 183400 | 95 |
| 445 | 20240605 | 123600 | 6414585800 | 183500 | 183500 | 183500 | 183400 | 72 |
| 446 | 20240605 | 123500 | 6401374200 | 183400 | 183200 | 183400 | 183100 | 148 |
| 447 | 20240605 | 123400 | 6374243100 | 183200 | 183100 | 183200 | 183000 | 103 |
| 448 | 20240605 | 123300 | 6355379800 | 183100 | 183100 | 183100 | 183000 | 121 |
| 449 | 20240605 | 123200 | 6333224900 | 183100 | 183100 | 183100 | 183000 | 30 |
| 450 | 20240605 | 123100 | 6327732100 | 183100 | 183000 | 183100 | 182900 | 139 |
| 451 | 20240605 | 123000 | 6302296300 | 183000 | 183000 | 183100 | 182900 | 122 |
| 452 | 20240605 | 122900 | 6279973600 | 183100 | 183100 | 183100 | 183000 | 31 |
| 453 | 20240605 | 122800 | 6274297600 | 183100 | 183100 | 183100 | 183000 | 131 |
| 454 | 20240605 | 122700 | 6250321800 | 183100 | 183000 | 183100 | 183000 | 67 |
| 455 | 20240605 | 122600 | 6238058500 | 183100 | 183000 | 183100 | 183000 | 147 |
| 456 | 20240605 | 122500 | 6211146500 | 183100 | 183100 | 183100 | 183000 | 100 |
| 457 | 20240605 | 122400 | 6192836700 | 183100 | 183100 | 183100 | 183000 | 50 |
| 458 | 20240605 | 122300 | 6183681800 | 183100 | 183300 | 183300 | 183100 | 140 |
| 459 | 20240605 | 122200 | 6158041600 | 183300 | 183200 | 183300 | 183100 | 42 |
| 460 | 20240605 | 122100 | 6150346800 | 183200 | 183100 | 183200 | 183100 | 90 |
| 461 | 20240605 | 122000 | 6133865900 | 183100 | 183000 | 183100 | 182900 | 98 |
| 462 | 20240605 | 121900 | 6115929100 | 183000 | 182900 | 183100 | 182900 | 89 |
| 463 | 20240605 | 121800 | 6099641400 | 183000 | 183000 | 183000 | 182900 | 46 |
| 464 | 20240605 | 121700 | 6091223500 | 183000 | 183000 | 183000 | 183000 | 38 |
| 465 | 20240605 | 121600 | 6084269500 | 183000 | 183100 | 183100 | 182900 | 90 |
| 466 | 20240605 | 121500 | 6067799500 | 183100 | 183100 | 183200 | 183000 | 107 |
| 467 | 20240605 | 121400 | 6048205800 | 183200 | 183200 | 183200 | 183100 | 52 |
| 468 | 20240605 | 121300 | 6038682500 | 183100 | 183100 | 183200 | 183100 | 33 |
| 469 | 20240605 | 121200 | 6032640100 | 183200 | 183100 | 183200 | 183100 | 75 |
| 470 | 20240605 | 121100 | 6018903200 | 183000 | 183100 | 183100 | 182900 | 59 |
| 471 | 20240605 | 121000 | 6008104600 | 182900 | 183000 | 183100 | 182900 | 79 |
| 472 | 20240605 | 120900 | 5993646900 | 183000 | 182900 | 183000 | 182800 | 133 |
| 473 | 20240605 | 120800 | 5969313000 | 182900 | 182900 | 182900 | 182700 | 76 |
| 474 | 20240605 | 120700 | 5955418500 | 182700 | 182800 | 182900 | 182700 | 61 |
| 475 | 20240605 | 120600 | 5944266000 | 182800 | 182800 | 182800 | 182700 | 110 |
| 476 | 20240605 | 120500 | 5924163500 | 182700 | 182700 | 182800 | 182700 | 47 |
| 477 | 20240605 | 120400 | 5915572400 | 182800 | 182800 | 182800 | 182700 | 86 |
| 478 | 20240605 | 120300 | 5899856400 | 182800 | 182800 | 182800 | 182700 | 36 |
| 479 | 20240605 | 120200 | 5893275700 | 182800 | 182900 | 182900 | 182800 | 46 |
| 480 | 20240605 | 120100 | 5884865700 | 182800 | 182800 | 182900 | 182700 | 56 |
| 481 | 20240605 | 120000 | 5874628200 | 182700 | 182700 | 182800 | 182700 | 93 |
| 482 | 20240605 | 115900 | 5857631300 | 182800 | 182800 | 182800 | 182700 | 20 |
| 483 | 20240605 | 115800 | 5853975500 | 182800 | 182600 | 182800 | 182500 | 204 |
| 484 | 20240605 | 115700 | 5816716700 | 182500 | 182500 | 182600 | 182500 | 48 |
| 485 | 20240605 | 115600 | 5807954700 | 182500 | 182600 | 182600 | 182500 | 111 |
| 486 | 20240605 | 115500 | 5787695600 | 182500 | 182500 | 182600 | 182500 | 64 |
| 487 | 20240605 | 115400 | 5776010500 | 182600 | 182500 | 182600 | 182500 | 47 |
| 488 | 20240605 | 115300 | 5767430600 | 182600 | 182500 | 182600 | 182500 | 103 |
| 489 | 20240605 | 115200 | 5748628000 | 182600 | 182500 | 182600 | 182500 | 23 |
| 490 | 20240605 | 115100 | 5744429600 | 182600 | 182600 | 182600 | 182500 | 85 |
| 491 | 20240605 | 115000 | 5728911200 | 182600 | 182600 | 182600 | 182500 | 42 |
| 492 | 20240605 | 114900 | 5721242900 | 182500 | 182700 | 182700 | 182500 | 23 |
| 493 | 20240605 | 114800 | 5717043900 | 182500 | 182800 | 182800 | 182500 | 86 |
| 494 | 20240605 | 114700 | 5701329500 | 182700 | 182700 | 182800 | 182700 | 88 |
| 495 | 20240605 | 114600 | 5685249700 | 182700 | 182700 | 182800 | 182700 | 42 |
| 496 | 20240605 | 114500 | 5677575000 | 182600 | 182900 | 182900 | 182600 | 112 |
| 497 | 20240605 | 114400 | 5657101800 | 182900 | 182800 | 182900 | 182700 | 60 |
| 498 | 20240605 | 114300 | 5646133200 | 182800 | 182700 | 182800 | 182700 | 38 |
| 499 | 20240605 | 114200 | 5639187000 | 182800 | 182700 | 182800 | 182700 | 98 |
| 500 | 20240605 | 114100 | 5621282200 | 182600 | 182700 | 182700 | 182600 | 111 |
| 501 | 20240605 | 114000 | 5601007100 | 182700 | 182600 | 182700 | 182600 | 16 |
| 502 | 20240605 | 113900 | 5598084000 | 182700 | 182600 | 182700 | 182600 | 90 |
| 503 | 20240605 | 113800 | 5581641900 | 182700 | 182700 | 182700 | 182600 | 10 |
| 504 | 20240605 | 113700 | 5579815100 | 182700 | 182700 | 182800 | 182600 | 50 |
| 505 | 20240605 | 113600 | 5570680200 | 182700 | 182500 | 182700 | 182500 | 70 |
| 506 | 20240605 | 113500 | 5557894000 | 182600 | 182600 | 182600 | 182500 | 28 |
| 507 | 20240605 | 113400 | 5552781500 | 182600 | 182700 | 182700 | 182600 | 83 |
| 508 | 20240605 | 113300 | 5537624500 | 182600 | 182600 | 182600 | 182500 | 174 |
| 509 | 20240605 | 113200 | 5505852200 | 182600 | 182600 | 182600 | 182500 | 43 |
| 510 | 20240605 | 113100 | 5498000500 | 182600 | 182600 | 182600 | 182500 | 17 |
| 511 | 20240605 | 113000 | 5494896600 | 182600 | 182700 | 182700 | 182600 | 102 |
| 512 | 20240605 | 112900 | 5476268000 | 182700 | 182500 | 182700 | 182500 | 79 |
| 513 | 20240605 | 112800 | 5461842600 | 182600 | 182500 | 182600 | 182400 | 234 |
| 514 | 20240605 | 112700 | 5419136800 | 182500 | 182500 | 182500 | 182400 | 53 |
| 515 | 20240605 | 112600 | 5409464700 | 182400 | 182600 | 182600 | 182400 | 28 |
| 516 | 20240605 | 112500 | 5404356200 | 182600 | 182100 | 182600 | 182100 | 31 |
| 517 | 20240605 | 112400 | 5398700900 | 182100 | 182600 | 182600 | 182100 | 801 |
| 518 | 20240605 | 112300 | 5252585300 | 182700 | 183000 | 183000 | 182600 | 466 |
| 519 | 20240605 | 112200 | 5167366300 | 183100 | 183300 | 183300 | 183000 | 235 |
| 520 | 20240605 | 112100 | 5124337400 | 183300 | 183300 | 183300 | 183200 | 49 |
| 521 | 20240605 | 112000 | 5115356000 | 183300 | 183200 | 183300 | 183200 | 72 |
| 522 | 20240605 | 111900 | 5102162500 | 183200 | 183400 | 183400 | 183200 | 83 |
| 523 | 20240605 | 111800 | 5086953300 | 183400 | 183400 | 183400 | 183200 | 97 |
| 524 | 20240605 | 111700 | 5069169500 | 183400 | 183300 | 183400 | 183300 | 43 |
| 525 | 20240605 | 111600 | 5061287000 | 183400 | 183400 | 183400 | 183300 | 52 |
| 526 | 20240605 | 111500 | 5051750300 | 183400 | 183500 | 183500 | 183300 | 81 |
| 527 | 20240605 | 111400 | 5036898800 | 183500 | 183300 | 183500 | 183200 | 130 |
| 528 | 20240605 | 111300 | 5013067900 | 183300 | 183200 | 183400 | 183200 | 61 |
| 529 | 20240605 | 111200 | 5001890100 | 183200 | 182900 | 183200 | 182900 | 350 |
| 530 | 20240605 | 111100 | 4937848400 | 182900 | 182900 | 182900 | 182800 | 105 |
| 531 | 20240605 | 111000 | 4918648100 | 182900 | 182900 | 182900 | 182800 | 42 |
| 532 | 20240605 | 110900 | 4910966400 | 182800 | 182900 | 182900 | 182700 | 57 |
| 533 | 20240605 | 110800 | 4900546400 | 182800 | 182800 | 182800 | 182600 | 145 |
| 534 | 20240605 | 110700 | 4874047900 | 182800 | 182700 | 182800 | 182700 | 63 |
| 535 | 20240605 | 110600 | 4862536200 | 182600 | 182600 | 182900 | 182600 | 63 |
| 536 | 20240605 | 110500 | 4851021800 | 182800 | 182700 | 182800 | 182500 | 117 |
| 537 | 20240605 | 110400 | 4829649700 | 182500 | 183100 | 183200 | 182500 | 546 |
| 538 | 20240605 | 110300 | 4729779600 | 183100 | 183100 | 183200 | 183100 | 58 |
| 539 | 20240605 | 110200 | 4719158500 | 183200 | 183200 | 183200 | 183100 | 129 |
| 540 | 20240605 | 110100 | 4695526400 | 183200 | 183100 | 183200 | 183100 | 13 |
| 541 | 20240605 | 110000 | 4693145200 | 183300 | 183100 | 183300 | 183100 | 187 |
| 542 | 20240605 | 105900 | 4658891900 | 183200 | 183200 | 183200 | 183100 | 42 |
| 543 | 20240605 | 105800 | 4651197600 | 183200 | 183300 | 183300 | 183200 | 42 |
| 544 | 20240605 | 105700 | 4643503100 | 183300 | 183300 | 183300 | 183200 | 71 |
| 545 | 20240605 | 105600 | 4630491300 | 183300 | 183200 | 183300 | 183200 | 96 |
| 546 | 20240605 | 105500 | 4612901800 | 183300 | 183300 | 183400 | 183200 | 389 |
| 547 | 20240605 | 105400 | 4541597100 | 183300 | 183300 | 183400 | 183200 | 114 |
| 548 | 20240605 | 105300 | 4520700800 | 183400 | 183400 | 183400 | 183300 | 59 |
| 549 | 20240605 | 105200 | 4509882100 | 183400 | 183500 | 183600 | 183200 | 331 |
| 550 | 20240605 | 105100 | 4449180900 | 183600 | 183600 | 183600 | 183600 | 29 |
| 551 | 20240605 | 105000 | 4443856500 | 183600 | 183600 | 183600 | 183400 | 286 |
| 552 | 20240605 | 104900 | 4391373300 | 183600 | 183600 | 183600 | 183500 | 10 |
| 553 | 20240605 | 104800 | 4389537400 | 183400 | 183800 | 183800 | 183400 | 101 |
| 554 | 20240605 | 104700 | 4371007000 | 183400 | 183900 | 183900 | 183400 | 660 |
| 555 | 20240605 | 104600 | 4249728900 | 184000 | 183900 | 184000 | 183800 | 298 |
| 556 | 20240605 | 104500 | 4194902100 | 184000 | 183800 | 184100 | 183800 | 494 |
| 557 | 20240605 | 104400 | 4104024900 | 183900 | 183700 | 183900 | 183600 | 314 |
| 558 | 20240605 | 104300 | 4046315200 | 183700 | 183600 | 183700 | 183500 | 295 |
| 559 | 20240605 | 104200 | 3992143200 | 183500 | 183600 | 183600 | 183500 | 32 |
| 560 | 20240605 | 104100 | 3986269900 | 183600 | 183400 | 183600 | 183400 | 274 |
| 561 | 20240605 | 104000 | 3935985200 | 183400 | 183500 | 183500 | 183400 | 86 |
| 562 | 20240605 | 103900 | 3920205100 | 183500 | 183500 | 183500 | 183400 | 145 |
| 563 | 20240605 | 103800 | 3893597900 | 183400 | 183400 | 183500 | 183400 | 302 |
| 564 | 20240605 | 103700 | 3838191300 | 183500 | 183400 | 183500 | 183400 | 86 |
| 565 | 20240605 | 103600 | 3822416600 | 183500 | 183400 | 183500 | 183400 | 48 |
| 566 | 20240605 | 103500 | 3813612100 | 183400 | 183400 | 183500 | 183400 | 39 |
| 567 | 20240605 | 103400 | 3806456000 | 183500 | 183400 | 183500 | 183300 | 20 |
| 568 | 20240605 | 103300 | 3802787200 | 183300 | 183500 | 183500 | 183300 | 149 |
| 569 | 20240605 | 103200 | 3775461200 | 183500 | 183400 | 183500 | 183300 | 188 |
| 570 | 20240605 | 103100 | 3740980500 | 183400 | 183300 | 183400 | 183300 | 121 |
| 571 | 20240605 | 103000 | 3718789500 | 183400 | 183300 | 183400 | 183200 | 48 |
| 572 | 20240605 | 102900 | 3709991300 | 183300 | 183400 | 183400 | 183300 | 177 |
| 573 | 20240605 | 102800 | 3677539200 | 183400 | 183300 | 183400 | 183200 | 142 |
| 574 | 20240605 | 102700 | 3651509300 | 183300 | 183300 | 183300 | 183200 | 36 |
| 575 | 20240605 | 102600 | 3644910600 | 183200 | 183300 | 183400 | 183200 | 77 |
| 576 | 20240605 | 102500 | 3630796700 | 183300 | 183100 | 183400 | 183100 | 163 |
| 577 | 20240605 | 102400 | 3600941100 | 183100 | 183000 | 183100 | 182900 | 106 |
| 578 | 20240605 | 102300 | 3581543000 | 183000 | 183000 | 183100 | 182900 | 107 |
| 579 | 20240605 | 102200 | 3561961300 | 183000 | 182900 | 183000 | 182800 | 223 |
| 580 | 20240605 | 102100 | 3521170500 | 182900 | 182800 | 182900 | 182700 | 39 |
| 581 | 20240605 | 102000 | 3514040800 | 182800 | 182800 | 182900 | 182800 | 141 |
| 582 | 20240605 | 101900 | 3488260600 | 182800 | 182800 | 182800 | 182800 | 55 |
| 583 | 20240605 | 101800 | 3478206600 | 182900 | 182700 | 182900 | 182700 | 115 |
| 584 | 20240605 | 101700 | 3457181400 | 182800 | 182800 | 182800 | 182700 | 79 |
| 585 | 20240605 | 101600 | 3442746000 | 182800 | 182700 | 182800 | 182700 | 109 |
| 586 | 20240605 | 101500 | 3422830500 | 182700 | 182700 | 182700 | 182600 | 57 |
| 587 | 20240605 | 101400 | 3412416800 | 182800 | 182500 | 182800 | 182500 | 150 |
| 588 | 20240605 | 101300 | 3385028800 | 182500 | 182400 | 182500 | 182400 | 277 |
| 589 | 20240605 | 101200 | 3334491700 | 182400 | 182400 | 182400 | 182300 | 31 |
| 590 | 20240605 | 101100 | 3328837600 | 182300 | 182400 | 182400 | 182300 | 74 |
| 591 | 20240605 | 101000 | 3315344900 | 182400 | 182200 | 182400 | 182200 | 201 |
| 592 | 20240605 | 100900 | 3278702100 | 182300 | 182200 | 182300 | 182200 | 25 |
| 593 | 20240605 | 100800 | 3274144700 | 182300 | 182200 | 182300 | 182100 | 305 |
| 594 | 20240605 | 100700 | 3218573200 | 182100 | 182200 | 182200 | 182100 | 59 |
| 595 | 20240605 | 100600 | 3207829100 | 182200 | 182200 | 182200 | 182100 | 59 |
| 596 | 20240605 | 100500 | 3197084900 | 182200 | 182200 | 182200 | 182200 | 4 |
| 597 | 20240605 | 100400 | 3196356100 | 182200 | 182100 | 182200 | 182000 | 58 |
| 598 | 20240605 | 100300 | 3185794300 | 182100 | 182200 | 182200 | 182100 | 81 |
| 599 | 20240605 | 100200 | 3171043500 | 182200 | 182100 | 182200 | 182000 | 131 |
| 600 | 20240605 | 100100 | 3147187600 | 182100 | 182100 | 182100 | 182100 | 83 |
| 601 | 20240605 | 100000 | 3132073300 | 182000 | 182000 | 182100 | 182000 | 214 |
| 602 | 20240605 | 095900 | 3093107800 | 182100 | 182000 | 182100 | 182000 | 96 |
| 603 | 20240605 | 095800 | 3075634000 | 182100 | 182000 | 182100 | 182000 | 279 |
| 604 | 20240605 | 095700 | 3024854800 | 182000 | 182000 | 182000 | 181900 | 62 |
| 605 | 20240605 | 095600 | 3013573800 | 182000 | 182000 | 182000 | 181900 | 70 |
| 606 | 20240605 | 095500 | 3000839800 | 182000 | 182000 | 182000 | 181900 | 65 |
| 607 | 20240605 | 095400 | 2989014900 | 181800 | 181600 | 181900 | 181600 | 146 |
| 608 | 20240605 | 095300 | 2962488100 | 181600 | 181500 | 181600 | 181400 | 377 |
| 609 | 20240605 | 095200 | 2894037100 | 181400 | 181500 | 181500 | 181300 | 238 |
| 610 | 20240605 | 095100 | 2850867900 | 181700 | 182100 | 182100 | 181200 | 123 |
| 611 | 20240605 | 095000 | 2828555700 | 181400 | 182200 | 182300 | 181400 | 2454 |
| 612 | 20240605 | 094900 | 2381932200 | 182200 | 182400 | 182400 | 182200 | 39 |
| 613 | 20240605 | 094800 | 2374826000 | 182200 | 182500 | 182500 | 182200 | 243 |
| 614 | 20240605 | 094700 | 2330529000 | 182500 | 182400 | 182500 | 182400 | 334 |
| 615 | 20240605 | 094600 | 2269593000 | 182400 | 182300 | 182400 | 182300 | 26 |
| 616 | 20240605 | 094500 | 2264850700 | 182400 | 182400 | 182400 | 182300 | 22 |
| 617 | 20240605 | 094400 | 2260838000 | 182300 | 182500 | 182500 | 182300 | 40 |
| 618 | 20240605 | 094300 | 2253545200 | 182500 | 182300 | 182500 | 182200 | 270 |
| 619 | 20240605 | 094200 | 2204307600 | 182200 | 182300 | 182300 | 182200 | 122 |
| 620 | 20240605 | 094100 | 2182071800 | 182300 | 182200 | 182500 | 182200 | 230 |
| 621 | 20240605 | 094000 | 2140146500 | 182200 | 182300 | 182300 | 182200 | 227 |
| 622 | 20240605 | 093900 | 2098767800 | 182400 | 182500 | 182500 | 182400 | 24 |
| 623 | 20240605 | 093800 | 2094388700 | 182500 | 181900 | 182600 | 181900 | 390 |
| 624 | 20240605 | 093700 | 2023355400 | 182000 | 182000 | 182000 | 181900 | 70 |
| 625 | 20240605 | 093600 | 2010617000 | 182100 | 182100 | 182100 | 181900 | 99 |
| 626 | 20240605 | 093500 | 1992597400 | 182100 | 182000 | 182100 | 182000 | 59 |
| 627 | 20240605 | 093400 | 1981857000 | 182000 | 182100 | 182100 | 182000 | 47 |
| 628 | 20240605 | 093300 | 1973300200 | 182100 | 182300 | 182400 | 182100 | 180 |
| 629 | 20240605 | 093200 | 1940490100 | 182400 | 182200 | 182400 | 182200 | 151 |
| 630 | 20240605 | 093100 | 1912971100 | 182200 | 182200 | 182200 | 182100 | 85 |
| 631 | 20240605 | 093000 | 1897484900 | 182200 | 182000 | 182200 | 182000 | 42 |
| 632 | 20240605 | 092900 | 1889832700 | 181900 | 181800 | 182700 | 181800 | 534 |
| 633 | 20240605 | 092800 | 1792559900 | 181800 | 181800 | 181800 | 181700 | 94 |
| 634 | 20240605 | 092700 | 1775471000 | 181800 | 181700 | 181800 | 181700 | 105 |
| 635 | 20240605 | 092600 | 1756383400 | 181800 | 181700 | 181800 | 181700 | 38 |
| 636 | 20240605 | 092500 | 1749477000 | 181700 | 181800 | 181800 | 181700 | 199 |
| 637 | 20240605 | 092400 | 1713308300 | 181800 | 181700 | 181900 | 181700 | 98 |
| 638 | 20240605 | 092300 | 1695491000 | 181900 | 181100 | 181900 | 181000 | 241 |
| 639 | 20240605 | 092200 | 1651809600 | 181200 | 180900 | 181200 | 180900 | 37 |
| 640 | 20240605 | 092100 | 1645105700 | 181200 | 180500 | 181200 | 180400 | 619 |
| 641 | 20240605 | 092000 | 1533273900 | 180400 | 180300 | 180500 | 180300 | 127 |
| 642 | 20240605 | 091900 | 1510368800 | 180400 | 180500 | 180500 | 180300 | 421 |
| 643 | 20240605 | 091800 | 1434414500 | 180500 | 180800 | 180800 | 180500 | 223 |
| 644 | 20240605 | 091700 | 1394130800 | 180800 | 181400 | 181400 | 180800 | 1037 |
| 645 | 20240605 | 091600 | 1206359900 | 181500 | 181600 | 181600 | 181400 | 105 |
| 646 | 20240605 | 091500 | 1187298600 | 181600 | 181700 | 181700 | 181600 | 119 |
| 647 | 20240605 | 091400 | 1165684900 | 181600 | 181600 | 181700 | 181600 | 148 |
| 648 | 20240605 | 091300 | 1138805700 | 181600 | 181500 | 181600 | 181300 | 425 |
| 649 | 20240605 | 091200 | 1061689600 | 181500 | 182000 | 182000 | 181500 | 532 |
| 650 | 20240605 | 091100 | 964971900 | 182000 | 181900 | 182000 | 181900 | 62 |
| 651 | 20240605 | 091000 | 953690900 | 181900 | 182000 | 182000 | 181900 | 182 |
| 652 | 20240605 | 090900 | 920572600 | 182000 | 181800 | 182000 | 181800 | 82 |
| 653 | 20240605 | 090800 | 905660200 | 181700 | 181300 | 181700 | 181200 | 554 |
| 654 | 20240605 | 090700 | 805135400 | 181300 | 182000 | 182000 | 181200 | 1044 |
| 655 | 20240605 | 090600 | 615475500 | 182100 | 182500 | 182500 | 182000 | 293 |
| 656 | 20240605 | 090500 | 562086300 | 182500 | 182100 | 182500 | 182000 | 531 |
| 657 | 20240605 | 090400 | 465330800 | 182100 | 182900 | 182900 | 182000 | 773 |
| 658 | 20240605 | 090300 | 324247700 | 182800 | 182900 | 183300 | 182700 | 347 |
| 659 | 20240605 | 090200 | 260784900 | 182800 | 183000 | 183400 | 182700 | 287 |
| 660 | 20240605 | 090100 | 208266700 | 183500 | 182500 | 183500 | 182500 | 652 |
| 661 | 20240605 | 090000 | 88821700 | 183200 | 182200 | 183300 | 182100 | 475 |