38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 6396 |
| 3 | 20240617 | 195400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 4 | 20240617 | 195300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 5 | 20240617 | 195200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 6 | 20240617 | 195100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 7 | 20240617 | 195000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 8 | 20240617 | 194900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 9 | 20240617 | 194800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 10 | 20240617 | 194700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 11 | 20240617 | 194600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 12 | 20240617 | 194500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 13 | 20240617 | 194400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 14 | 20240617 | 194300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 15 | 20240617 | 194200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 16 | 20240617 | 194100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 17 | 20240617 | 194000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 18 | 20240617 | 193900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 19 | 20240617 | 193800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 20 | 20240617 | 193700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 21 | 20240617 | 193600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 22 | 20240617 | 193500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 23 | 20240617 | 193400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 24 | 20240617 | 193300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 25 | 20240617 | 193200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 26 | 20240617 | 193100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 27 | 20240617 | 193000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 28 | 20240617 | 192900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 29 | 20240617 | 192800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 30 | 20240617 | 192700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 31 | 20240617 | 192600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 32 | 20240617 | 192500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 6396 |
| 33 | 20240617 | 192400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 34 | 20240617 | 192300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 35 | 20240617 | 192200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 36 | 20240617 | 192100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 37 | 20240617 | 192000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 38 | 20240617 | 191900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 39 | 20240617 | 191800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 40 | 20240617 | 191700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 41 | 20240617 | 191600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 42 | 20240617 | 191500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 43 | 20240617 | 191400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 44 | 20240617 | 191300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 45 | 20240617 | 191200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 46 | 20240617 | 191100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 47 | 20240617 | 191000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 48 | 20240617 | 190900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 49 | 20240617 | 190800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 50 | 20240617 | 190700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 51 | 20240617 | 190600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 52 | 20240617 | 190500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 53 | 20240617 | 190400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 54 | 20240617 | 190300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 55 | 20240617 | 190200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 56 | 20240617 | 190100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 57 | 20240617 | 190000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 58 | 20240617 | 185900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 59 | 20240617 | 185800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 60 | 20240617 | 185700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 61 | 20240617 | 185600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 62 | 20240617 | 185500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 6396 |
| 63 | 20240617 | 185400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 64 | 20240617 | 185300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 65 | 20240617 | 185200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 66 | 20240617 | 185100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 67 | 20240617 | 185000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 68 | 20240617 | 184900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 69 | 20240617 | 184800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 70 | 20240617 | 184700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 71 | 20240617 | 184600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 72 | 20240617 | 184500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 73 | 20240617 | 184400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 74 | 20240617 | 184300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 75 | 20240617 | 184200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 76 | 20240617 | 184100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 77 | 20240617 | 184000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 78 | 20240617 | 183900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 79 | 20240617 | 183800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 80 | 20240617 | 183700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 81 | 20240617 | 183600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 82 | 20240617 | 183500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 83 | 20240617 | 183400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 84 | 20240617 | 183300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 85 | 20240617 | 183200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 86 | 20240617 | 183100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 87 | 20240617 | 183000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 88 | 20240617 | 182900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 89 | 20240617 | 182800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 90 | 20240617 | 182700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 91 | 20240617 | 182600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 92 | 20240617 | 182500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 6396 |
| 93 | 20240617 | 182400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 94 | 20240617 | 182300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 95 | 20240617 | 182200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 96 | 20240617 | 182100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 97 | 20240617 | 182000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 98 | 20240617 | 181900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 99 | 20240617 | 181800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 100 | 20240617 | 181700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 101 | 20240617 | 181600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 102 | 20240617 | 181500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 103 | 20240617 | 181400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 104 | 20240617 | 181300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 105 | 20240617 | 181200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 106 | 20240617 | 181100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 107 | 20240617 | 181000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 108 | 20240617 | 180900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 109 | 20240617 | 180800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 110 | 20240617 | 180700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 111 | 20240617 | 180600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 112 | 20240617 | 180500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 113 | 20240617 | 180400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 114 | 20240617 | 180300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 115 | 20240617 | 180200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 116 | 20240617 | 180100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 117 | 20240617 | 180000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 118 | 20240617 | 175900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 119 | 20240617 | 175800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 120 | 20240617 | 175700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 121 | 20240617 | 175600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 122 | 20240617 | 175500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 6396 |
| 123 | 20240617 | 175400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 124 | 20240617 | 175300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 125 | 20240617 | 175200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 126 | 20240617 | 175100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 127 | 20240617 | 175000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 128 | 20240617 | 174900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 129 | 20240617 | 174800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 130 | 20240617 | 174700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 131 | 20240617 | 174600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 132 | 20240617 | 174500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 133 | 20240617 | 174400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 134 | 20240617 | 174300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 135 | 20240617 | 174200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 136 | 20240617 | 174100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 137 | 20240617 | 174000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 138 | 20240617 | 173900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 139 | 20240617 | 173800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 140 | 20240617 | 173700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 141 | 20240617 | 173600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 142 | 20240617 | 173500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 143 | 20240617 | 173400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 144 | 20240617 | 173300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 145 | 20240617 | 173200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 146 | 20240617 | 173100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 147 | 20240617 | 173000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 148 | 20240617 | 172900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 149 | 20240617 | 172800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 150 | 20240617 | 172700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 151 | 20240617 | 172600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 152 | 20240617 | 172500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 6396 |
| 153 | 20240617 | 172400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 154 | 20240617 | 172300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 155 | 20240617 | 172200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 156 | 20240617 | 172100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 157 | 20240617 | 172000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 158 | 20240617 | 171900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 159 | 20240617 | 171800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 160 | 20240617 | 171700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 161 | 20240617 | 171600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 162 | 20240617 | 171500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 163 | 20240617 | 171400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 164 | 20240617 | 171300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 165 | 20240617 | 171200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 166 | 20240617 | 171100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 167 | 20240617 | 171000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 168 | 20240617 | 170900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 169 | 20240617 | 170800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 170 | 20240617 | 170700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 171 | 20240617 | 170600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 172 | 20240617 | 170500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 173 | 20240617 | 170400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 174 | 20240617 | 170300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 175 | 20240617 | 170200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 176 | 20240617 | 170100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 177 | 20240617 | 170000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 178 | 20240617 | 165900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 179 | 20240617 | 165800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 180 | 20240617 | 165700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 181 | 20240617 | 165600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 182 | 20240617 | 165500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 6396 |
| 183 | 20240617 | 165400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 184 | 20240617 | 165300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 185 | 20240617 | 165200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 186 | 20240617 | 165100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 187 | 20240617 | 165000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 188 | 20240617 | 164900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 189 | 20240617 | 164800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 190 | 20240617 | 164700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 191 | 20240617 | 164600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 192 | 20240617 | 164500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 193 | 20240617 | 164400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 194 | 20240617 | 164300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 195 | 20240617 | 164200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 196 | 20240617 | 164100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 197 | 20240617 | 164000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 198 | 20240617 | 163900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 199 | 20240617 | 163800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 200 | 20240617 | 163700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 201 | 20240617 | 163600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 202 | 20240617 | 163500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 203 | 20240617 | 163400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 204 | 20240617 | 163300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 205 | 20240617 | 163200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 206 | 20240617 | 163100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 207 | 20240617 | 163000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 208 | 20240617 | 162900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 209 | 20240617 | 162800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 210 | 20240617 | 162700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 211 | 20240617 | 162600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 212 | 20240617 | 162500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 6396 |
| 213 | 20240617 | 162400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 214 | 20240617 | 162300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 215 | 20240617 | 162200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 216 | 20240617 | 162100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 217 | 20240617 | 162000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 218 | 20240617 | 161900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 219 | 20240617 | 161800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 220 | 20240617 | 161700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 221 | 20240617 | 161600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 222 | 20240617 | 161500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 223 | 20240617 | 161400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 224 | 20240617 | 161300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 225 | 20240617 | 161200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 226 | 20240617 | 161100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 227 | 20240617 | 161000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 228 | 20240617 | 160900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 229 | 20240617 | 160800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 230 | 20240617 | 160700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 231 | 20240617 | 160600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 232 | 20240617 | 160500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 233 | 20240617 | 160400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 234 | 20240617 | 160300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 235 | 20240617 | 160200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 236 | 20240617 | 160100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 237 | 20240617 | 160000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 238 | 20240617 | 155900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 239 | 20240617 | 155800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 240 | 20240617 | 155700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 241 | 20240617 | 155600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 242 | 20240617 | 155500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 6396 |
| 243 | 20240617 | 155400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 244 | 20240617 | 155300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 245 | 20240617 | 155200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 246 | 20240617 | 155100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 247 | 20240617 | 155000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 248 | 20240617 | 154900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 249 | 20240617 | 154800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 250 | 20240617 | 154700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 251 | 20240617 | 154600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 252 | 20240617 | 154500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 253 | 20240617 | 154400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 254 | 20240617 | 154300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 255 | 20240617 | 154200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 256 | 20240617 | 154100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 257 | 20240617 | 154000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 258 | 20240617 | 153900 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 259 | 20240617 | 153800 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 260 | 20240617 | 153700 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 261 | 20240617 | 153600 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 262 | 20240617 | 153500 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 263 | 20240617 | 153400 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 264 | 20240617 | 153300 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 265 | 20240617 | 153200 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 266 | 20240617 | 153100 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 267 | 20240617 | 153000 | 24571305800 | 190000 | 190000 | 190000 | 190000 | 6396 |
| 268 | 20240617 | 152900 | 23356065800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 269 | 20240617 | 152800 | 23356065800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 270 | 20240617 | 152700 | 23356065800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 271 | 20240617 | 152600 | 23356065800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 272 | 20240617 | 152500 | 23356065800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 273 | 20240617 | 152400 | 23356065800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 274 | 20240617 | 152300 | 23356065800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 275 | 20240617 | 152200 | 23356065800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 276 | 20240617 | 152100 | 23356065800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 277 | 20240617 | 152000 | 23356065800 | 190000 | 190000 | 190000 | 190000 | 0 |
| 278 | 20240617 | 151900 | 23356065800 | 190000 | 190200 | 190300 | 190000 | 245 |
| 279 | 20240617 | 151800 | 23309466900 | 190100 | 190500 | 190500 | 190100 | 281 |
| 280 | 20240617 | 151700 | 23256010300 | 190500 | 190200 | 190500 | 190100 | 269 |
| 281 | 20240617 | 151600 | 23204814600 | 190200 | 190200 | 190200 | 190000 | 301 |
| 282 | 20240617 | 151500 | 23147579900 | 190000 | 190300 | 190800 | 190000 | 1521 |
| 283 | 20240617 | 151400 | 22857896600 | 190300 | 190400 | 190400 | 190100 | 344 |
| 284 | 20240617 | 151300 | 22792423400 | 190400 | 190200 | 190400 | 190000 | 938 |
| 285 | 20240617 | 151200 | 22613915100 | 190200 | 189900 | 190200 | 189800 | 222 |
| 286 | 20240617 | 151100 | 22571733900 | 189900 | 190100 | 190300 | 189800 | 981 |
| 287 | 20240617 | 151000 | 22385298600 | 190100 | 189900 | 190100 | 189800 | 629 |
| 288 | 20240617 | 150900 | 22265818200 | 189900 | 189800 | 189900 | 189600 | 318 |
| 289 | 20240617 | 150800 | 22205448200 | 189800 | 189600 | 189800 | 189500 | 123 |
| 290 | 20240617 | 150700 | 22182125100 | 189500 | 189900 | 189900 | 189500 | 233 |
| 291 | 20240617 | 150600 | 22137928600 | 189600 | 189400 | 190000 | 189300 | 2356 |
| 292 | 20240617 | 150500 | 21690880100 | 189300 | 189400 | 189400 | 189200 | 250 |
| 293 | 20240617 | 150400 | 21643553400 | 189400 | 189300 | 189400 | 189200 | 127 |
| 294 | 20240617 | 150300 | 21619513900 | 189300 | 189200 | 189400 | 189000 | 129 |
| 295 | 20240617 | 150200 | 21595099100 | 189200 | 189300 | 189300 | 188900 | 323 |
| 296 | 20240617 | 150100 | 21534027900 | 189300 | 189300 | 189400 | 189100 | 199 |
| 297 | 20240617 | 150000 | 21496374900 | 189300 | 189400 | 189400 | 189100 | 198 |
| 298 | 20240617 | 145900 | 21458900400 | 189400 | 189400 | 189500 | 189200 | 578 |
| 299 | 20240617 | 145800 | 21349477000 | 189400 | 189300 | 189500 | 189100 | 543 |
| 300 | 20240617 | 145700 | 21246678600 | 189400 | 189100 | 189500 | 189000 | 638 |
| 301 | 20240617 | 145600 | 21125902900 | 189100 | 189100 | 189300 | 189000 | 374 |
| 302 | 20240617 | 145500 | 21055132500 | 189100 | 188900 | 189200 | 188900 | 207 |
| 303 | 20240617 | 145400 | 21016003200 | 188900 | 189000 | 189200 | 188800 | 337 |
| 304 | 20240617 | 145300 | 20952312500 | 189100 | 189100 | 189200 | 189000 | 259 |
| 305 | 20240617 | 145200 | 20903341000 | 189100 | 189100 | 189300 | 189000 | 234 |
| 306 | 20240617 | 145100 | 20859086100 | 189100 | 189200 | 189300 | 189000 | 227 |
| 307 | 20240617 | 145000 | 20816161400 | 189000 | 189100 | 189300 | 189000 | 194 |
| 308 | 20240617 | 144900 | 20779469300 | 189200 | 189300 | 189300 | 189000 | 333 |
| 309 | 20240617 | 144800 | 20716492900 | 189300 | 189200 | 189300 | 189100 | 185 |
| 310 | 20240617 | 144700 | 20681489800 | 189200 | 189200 | 189300 | 189100 | 103 |
| 311 | 20240617 | 144600 | 20662002800 | 189100 | 189200 | 189300 | 189100 | 134 |
| 312 | 20240617 | 144500 | 20636651700 | 189100 | 189200 | 189300 | 189000 | 195 |
| 313 | 20240617 | 144400 | 20599766100 | 189100 | 189100 | 189100 | 189000 | 91 |
| 314 | 20240617 | 144300 | 20582560000 | 189100 | 189200 | 189200 | 189000 | 171 |
| 315 | 20240617 | 144200 | 20550225400 | 189200 | 189400 | 189400 | 189000 | 555 |
| 316 | 20240617 | 144100 | 20445220900 | 189400 | 189300 | 189400 | 189200 | 252 |
| 317 | 20240617 | 144000 | 20397515900 | 189300 | 189200 | 189400 | 189200 | 370 |
| 318 | 20240617 | 143900 | 20327487400 | 189300 | 189200 | 189300 | 189200 | 273 |
| 319 | 20240617 | 143800 | 20275826600 | 189200 | 189100 | 189200 | 189100 | 191 |
| 320 | 20240617 | 143700 | 20239699000 | 189200 | 189200 | 189200 | 189100 | 173 |
| 321 | 20240617 | 143600 | 20206971700 | 189200 | 189200 | 189200 | 189100 | 88 |
| 322 | 20240617 | 143500 | 20190324400 | 189200 | 189200 | 189200 | 189100 | 284 |
| 323 | 20240617 | 143400 | 20136603400 | 189200 | 189200 | 189200 | 189100 | 128 |
| 324 | 20240617 | 143300 | 20112389100 | 189200 | 189200 | 189200 | 189100 | 215 |
| 325 | 20240617 | 143200 | 20071721500 | 189200 | 189200 | 189200 | 189100 | 159 |
| 326 | 20240617 | 143100 | 20041644400 | 189200 | 189100 | 189200 | 189000 | 184 |
| 327 | 20240617 | 143000 | 20006845100 | 189000 | 189000 | 189100 | 189000 | 203 |
| 328 | 20240617 | 142900 | 19968462700 | 189100 | 189200 | 189200 | 189100 | 209 |
| 329 | 20240617 | 142800 | 19928932400 | 189200 | 189000 | 189200 | 189000 | 206 |
| 330 | 20240617 | 142700 | 19889959300 | 189100 | 189100 | 189100 | 188900 | 187 |
| 331 | 20240617 | 142600 | 19854612500 | 189100 | 188800 | 189100 | 188800 | 145 |
| 332 | 20240617 | 142500 | 19827225100 | 188800 | 188700 | 189000 | 188600 | 177 |
| 333 | 20240617 | 142400 | 19793793800 | 188700 | 188700 | 188800 | 188600 | 135 |
| 334 | 20240617 | 142300 | 19768319300 | 188700 | 188700 | 188800 | 188700 | 160 |
| 335 | 20240617 | 142200 | 19738124900 | 188700 | 188700 | 188700 | 188600 | 167 |
| 336 | 20240617 | 142100 | 19706617900 | 188600 | 188700 | 188700 | 188600 | 124 |
| 337 | 20240617 | 142000 | 19683222700 | 188600 | 188700 | 188700 | 188600 | 122 |
| 338 | 20240617 | 141900 | 19660204800 | 188700 | 188700 | 188700 | 188600 | 92 |
| 339 | 20240617 | 141800 | 19642848400 | 188600 | 188600 | 188700 | 188600 | 85 |
| 340 | 20240617 | 141700 | 19626812100 | 188600 | 188600 | 188700 | 188500 | 148 |
| 341 | 20240617 | 141600 | 19598900000 | 188600 | 188600 | 188700 | 188400 | 131 |
| 342 | 20240617 | 141500 | 19574199700 | 188700 | 188500 | 188700 | 188400 | 239 |
| 343 | 20240617 | 141400 | 19529134100 | 188500 | 188500 | 188600 | 188400 | 223 |
| 344 | 20240617 | 141300 | 19487098300 | 188500 | 188400 | 188500 | 188400 | 71 |
| 345 | 20240617 | 141200 | 19473716900 | 188400 | 188500 | 188500 | 188300 | 137 |
| 346 | 20240617 | 141100 | 19447908600 | 188400 | 188400 | 188500 | 188400 | 122 |
| 347 | 20240617 | 141000 | 19424918000 | 188400 | 188500 | 188500 | 188400 | 119 |
| 348 | 20240617 | 140900 | 19402494100 | 188500 | 188500 | 188600 | 188400 | 132 |
| 349 | 20240617 | 140800 | 19377618000 | 188500 | 188500 | 188600 | 188400 | 149 |
| 350 | 20240617 | 140700 | 19349536200 | 188500 | 188300 | 188700 | 188200 | 199 |
| 351 | 20240617 | 140600 | 19312058600 | 188300 | 188400 | 188400 | 188200 | 106 |
| 352 | 20240617 | 140500 | 19292099900 | 188400 | 188300 | 188400 | 188300 | 52 |
| 353 | 20240617 | 140400 | 19282304000 | 188300 | 188300 | 188400 | 188200 | 137 |
| 354 | 20240617 | 140300 | 19256509600 | 188200 | 188800 | 188800 | 188200 | 603 |
| 355 | 20240617 | 140200 | 19142929900 | 188600 | 188900 | 188900 | 188600 | 124 |
| 356 | 20240617 | 140100 | 19119526800 | 188800 | 189100 | 189100 | 188800 | 189 |
| 357 | 20240617 | 140000 | 19083810400 | 189100 | 189100 | 189100 | 189000 | 57 |
| 358 | 20240617 | 135900 | 19073032600 | 189100 | 189200 | 189300 | 189000 | 285 |
| 359 | 20240617 | 135800 | 19019137400 | 189200 | 189200 | 189300 | 189100 | 219 |
| 360 | 20240617 | 135700 | 18977704300 | 189200 | 189100 | 189200 | 189000 | 166 |
| 361 | 20240617 | 135600 | 18946301000 | 189100 | 189100 | 189200 | 189000 | 226 |
| 362 | 20240617 | 135500 | 18903559000 | 189200 | 189100 | 189300 | 189100 | 133 |
| 363 | 20240617 | 135400 | 18878390800 | 189100 | 189100 | 189200 | 189100 | 185 |
| 364 | 20240617 | 135300 | 18843393800 | 189100 | 189200 | 189200 | 189100 | 133 |
| 365 | 20240617 | 135200 | 18818236000 | 189200 | 189200 | 189200 | 189100 | 97 |
| 366 | 20240617 | 135100 | 18799884600 | 189200 | 189200 | 189200 | 188900 | 578 |
| 367 | 20240617 | 135000 | 18690618900 | 189200 | 189200 | 189300 | 189100 | 148 |
| 368 | 20240617 | 134900 | 18662617000 | 189300 | 189200 | 189300 | 189200 | 140 |
| 369 | 20240617 | 134800 | 18636123900 | 189200 | 189100 | 189200 | 189100 | 352 |
| 370 | 20240617 | 134700 | 18569533300 | 189100 | 189200 | 189200 | 189000 | 168 |
| 371 | 20240617 | 134600 | 18537762200 | 189100 | 189100 | 189200 | 189100 | 185 |
| 372 | 20240617 | 134500 | 18502770000 | 189100 | 189100 | 189200 | 189000 | 197 |
| 373 | 20240617 | 134400 | 18465525600 | 189100 | 189000 | 189100 | 188900 | 214 |
| 374 | 20240617 | 134300 | 18425077800 | 188900 | 188900 | 189000 | 188800 | 152 |
| 375 | 20240617 | 134200 | 18396361700 | 188900 | 188700 | 188900 | 188700 | 75 |
| 376 | 20240617 | 134100 | 18382198900 | 188700 | 188700 | 188800 | 188600 | 120 |
| 377 | 20240617 | 134000 | 18359551900 | 188700 | 188600 | 188700 | 188600 | 199 |
| 378 | 20240617 | 133900 | 18322011800 | 188700 | 188700 | 188700 | 188600 | 79 |
| 379 | 20240617 | 133800 | 18307105000 | 188700 | 188700 | 188700 | 188500 | 103 |
| 380 | 20240617 | 133700 | 18287675900 | 188600 | 188600 | 188700 | 188500 | 127 |
| 381 | 20240617 | 133600 | 18263724000 | 188500 | 188600 | 188700 | 188500 | 147 |
| 382 | 20240617 | 133500 | 18236008400 | 188600 | 188800 | 188900 | 188500 | 123 |
| 383 | 20240617 | 133400 | 18212801700 | 188900 | 189000 | 189000 | 188500 | 102 |
| 384 | 20240617 | 133300 | 18193549000 | 188600 | 189000 | 189100 | 188600 | 355 |
| 385 | 20240617 | 133200 | 18126542600 | 189000 | 188900 | 189000 | 188800 | 149 |
| 386 | 20240617 | 133100 | 18098388900 | 188900 | 188900 | 189000 | 188800 | 71 |
| 387 | 20240617 | 133000 | 18084971300 | 188900 | 189000 | 189000 | 188900 | 219 |
| 388 | 20240617 | 132900 | 18043594000 | 188900 | 188700 | 189000 | 188700 | 187 |
| 389 | 20240617 | 132800 | 18008275900 | 188700 | 188600 | 188800 | 188500 | 115 |
| 390 | 20240617 | 132700 | 17986577600 | 188800 | 188700 | 188800 | 188600 | 142 |
| 391 | 20240617 | 132600 | 17959780000 | 188700 | 188400 | 188700 | 188300 | 104 |
| 392 | 20240617 | 132500 | 17940179900 | 188400 | 188700 | 188700 | 188100 | 181 |
| 393 | 20240617 | 132400 | 17906072100 | 188700 | 188100 | 188700 | 188000 | 124 |
| 394 | 20240617 | 132300 | 17882738600 | 188000 | 188200 | 188200 | 188000 | 89 |
| 395 | 20240617 | 132200 | 17865997800 | 188200 | 187900 | 188200 | 187900 | 159 |
| 396 | 20240617 | 132100 | 17836092800 | 188000 | 188000 | 188000 | 187900 | 62 |
| 397 | 20240617 | 132000 | 17824437300 | 188000 | 187900 | 188000 | 187900 | 99 |
| 398 | 20240617 | 131900 | 17805830800 | 188000 | 188000 | 188000 | 187900 | 121 |
| 399 | 20240617 | 131800 | 17783088500 | 188000 | 188000 | 188000 | 187900 | 89 |
| 400 | 20240617 | 131700 | 17766363200 | 188000 | 188000 | 188000 | 187900 | 77 |
| 401 | 20240617 | 131600 | 17751891500 | 188000 | 188300 | 188300 | 187900 | 289 |
| 402 | 20240617 | 131500 | 17697550400 | 188200 | 188100 | 188800 | 188100 | 154 |
| 403 | 20240617 | 131400 | 17668531900 | 188100 | 188100 | 188400 | 188000 | 186 |
| 404 | 20240617 | 131300 | 17633533700 | 188200 | 188200 | 188200 | 188100 | 56 |
| 405 | 20240617 | 131200 | 17622995200 | 188100 | 188200 | 188200 | 188100 | 81 |
| 406 | 20240617 | 131100 | 17607756700 | 188200 | 188200 | 188200 | 187900 | 154 |
| 407 | 20240617 | 131000 | 17578792600 | 188200 | 188000 | 188200 | 188000 | 84 |
| 408 | 20240617 | 130900 | 17562991000 | 188000 | 188100 | 188200 | 188000 | 90 |
| 409 | 20240617 | 130800 | 17546066200 | 188100 | 188000 | 188100 | 188000 | 56 |
| 410 | 20240617 | 130700 | 17535534300 | 187900 | 188400 | 189100 | 187900 | 202 |
| 411 | 20240617 | 130600 | 17497451100 | 188300 | 188100 | 188300 | 187900 | 106 |
| 412 | 20240617 | 130500 | 17477518500 | 187900 | 188000 | 188200 | 187900 | 54 |
| 413 | 20240617 | 130400 | 17467364200 | 188000 | 188100 | 188200 | 187900 | 70 |
| 414 | 20240617 | 130300 | 17454199200 | 188200 | 187900 | 188200 | 187800 | 92 |
| 415 | 20240617 | 130200 | 17436898900 | 187800 | 188000 | 188100 | 187800 | 85 |
| 416 | 20240617 | 130100 | 17420926300 | 188000 | 188100 | 188100 | 188000 | 79 |
| 417 | 20240617 | 130000 | 17406071000 | 188000 | 187900 | 188100 | 187900 | 52 |
| 418 | 20240617 | 125900 | 17396293600 | 188000 | 188100 | 188100 | 187900 | 134 |
| 419 | 20240617 | 125800 | 17371100900 | 188100 | 188200 | 188200 | 188000 | 93 |
| 420 | 20240617 | 125700 | 17353609000 | 188200 | 188000 | 188300 | 187800 | 81 |
| 421 | 20240617 | 125600 | 17338374900 | 188000 | 188000 | 188300 | 187800 | 82 |
| 422 | 20240617 | 125500 | 17322961200 | 188000 | 187800 | 188100 | 187700 | 132 |
| 423 | 20240617 | 125400 | 17298162500 | 187800 | 187900 | 188000 | 187800 | 150 |
| 424 | 20240617 | 125300 | 17269976100 | 187800 | 187900 | 188000 | 187700 | 111 |
| 425 | 20240617 | 125200 | 17249131800 | 187900 | 187800 | 188000 | 187700 | 202 |
| 426 | 20240617 | 125100 | 17211176200 | 187700 | 187700 | 188000 | 187600 | 203 |
| 427 | 20240617 | 125000 | 17173071800 | 187600 | 188100 | 188100 | 187500 | 605 |
| 428 | 20240617 | 124900 | 17059408900 | 188100 | 188100 | 188100 | 188000 | 167 |
| 429 | 20240617 | 124800 | 17028005700 | 188000 | 188300 | 188300 | 188000 | 415 |
| 430 | 20240617 | 124700 | 16949905200 | 188300 | 188600 | 188600 | 188200 | 475 |
| 431 | 20240617 | 124600 | 16860432000 | 188600 | 188400 | 188600 | 188400 | 65 |
| 432 | 20240617 | 124500 | 16848177900 | 188600 | 189000 | 189000 | 188200 | 707 |
| 433 | 20240617 | 124400 | 16714896800 | 189000 | 188700 | 189000 | 188700 | 88 |
| 434 | 20240617 | 124300 | 16698277100 | 188800 | 188800 | 188800 | 188700 | 91 |
| 435 | 20240617 | 124200 | 16681100100 | 188800 | 188700 | 188800 | 188600 | 59 |
| 436 | 20240617 | 124100 | 16669967000 | 188700 | 188700 | 188700 | 188600 | 158 |
| 437 | 20240617 | 124000 | 16640159700 | 188600 | 188900 | 188900 | 188600 | 134 |
| 438 | 20240617 | 123900 | 16614863200 | 189000 | 189000 | 189000 | 188800 | 81 |
| 439 | 20240617 | 123800 | 16599561200 | 188900 | 188800 | 189000 | 188700 | 167 |
| 440 | 20240617 | 123700 | 16568017300 | 188900 | 188600 | 188900 | 188500 | 66 |
| 441 | 20240617 | 123600 | 16555566300 | 188500 | 188400 | 188600 | 188400 | 61 |
| 442 | 20240617 | 123500 | 16544067700 | 188500 | 188500 | 188600 | 188300 | 166 |
| 443 | 20240617 | 123400 | 16512796000 | 188500 | 188400 | 188600 | 188300 | 84 |
| 444 | 20240617 | 123300 | 16496961900 | 188400 | 188300 | 188500 | 188200 | 125 |
| 445 | 20240617 | 123200 | 16473425000 | 188300 | 188900 | 189300 | 188300 | 360 |
| 446 | 20240617 | 123100 | 16405480800 | 189000 | 189400 | 189500 | 188900 | 164 |
| 447 | 20240617 | 123000 | 16374447600 | 189400 | 189000 | 189500 | 188700 | 323 |
| 448 | 20240617 | 122900 | 16313392400 | 189000 | 189000 | 189000 | 188800 | 175 |
| 449 | 20240617 | 122800 | 16280326000 | 189000 | 189000 | 189000 | 188800 | 183 |
| 450 | 20240617 | 122700 | 16245749900 | 189000 | 189000 | 189100 | 188600 | 459 |
| 451 | 20240617 | 122600 | 16159083100 | 189000 | 188600 | 189000 | 188500 | 287 |
| 452 | 20240617 | 122500 | 16104896400 | 188600 | 188700 | 188700 | 187900 | 194 |
| 453 | 20240617 | 122400 | 16068346300 | 188700 | 188500 | 188700 | 187900 | 424 |
| 454 | 20240617 | 122300 | 15988508400 | 188500 | 187900 | 188500 | 187800 | 489 |
| 455 | 20240617 | 122200 | 15896500000 | 187800 | 187800 | 187900 | 187600 | 434 |
| 456 | 20240617 | 122100 | 15815006600 | 187800 | 187500 | 187800 | 187400 | 189 |
| 457 | 20240617 | 122000 | 15779553200 | 187400 | 187500 | 187600 | 187300 | 118 |
| 458 | 20240617 | 121900 | 15757436100 | 187400 | 187200 | 187500 | 187100 | 184 |
| 459 | 20240617 | 121800 | 15722978700 | 187200 | 187100 | 187300 | 187000 | 91 |
| 460 | 20240617 | 121700 | 15705949800 | 187000 | 187000 | 187200 | 186700 | 186 |
| 461 | 20240617 | 121600 | 15671164600 | 187000 | 187200 | 187200 | 186500 | 660 |
| 462 | 20240617 | 121500 | 15547977600 | 187100 | 187100 | 187100 | 186800 | 146 |
| 463 | 20240617 | 121400 | 15520677000 | 187100 | 187100 | 187100 | 186900 | 127 |
| 464 | 20240617 | 121300 | 15496932800 | 187000 | 187000 | 187100 | 186900 | 85 |
| 465 | 20240617 | 121200 | 15481042600 | 187000 | 186900 | 187200 | 186900 | 136 |
| 466 | 20240617 | 121100 | 15455609800 | 186900 | 186900 | 187000 | 186900 | 563 |
| 467 | 20240617 | 121000 | 15350332800 | 186900 | 187000 | 187200 | 186900 | 590 |
| 468 | 20240617 | 120900 | 15240022300 | 187200 | 187200 | 187200 | 187000 | 187 |
| 469 | 20240617 | 120800 | 15205032600 | 187200 | 187200 | 187300 | 187000 | 127 |
| 470 | 20240617 | 120700 | 15181266100 | 187200 | 187100 | 187200 | 187000 | 990 |
| 471 | 20240617 | 120600 | 14996097000 | 187100 | 187500 | 187500 | 187100 | 734 |
| 472 | 20240617 | 120500 | 14858720400 | 187500 | 187300 | 187600 | 187200 | 147 |
| 473 | 20240617 | 120400 | 14831184700 | 187300 | 187400 | 187400 | 187300 | 123 |
| 474 | 20240617 | 120300 | 14808142100 | 187400 | 187400 | 187400 | 187300 | 34 |
| 475 | 20240617 | 120200 | 14801770900 | 187300 | 187500 | 187500 | 187300 | 245 |
| 476 | 20240617 | 120100 | 14755869800 | 187400 | 187400 | 187400 | 187300 | 112 |
| 477 | 20240617 | 120000 | 14734886500 | 187300 | 187200 | 187400 | 187200 | 154 |
| 478 | 20240617 | 115900 | 14706052200 | 187400 | 187400 | 187400 | 187200 | 159 |
| 479 | 20240617 | 115800 | 14676271000 | 187400 | 187400 | 187500 | 187300 | 151 |
| 480 | 20240617 | 115700 | 14647971600 | 187300 | 187300 | 187400 | 187300 | 93 |
| 481 | 20240617 | 115600 | 14630549100 | 187300 | 187300 | 187400 | 187200 | 143 |
| 482 | 20240617 | 115500 | 14603768100 | 187400 | 187400 | 187400 | 187200 | 82 |
| 483 | 20240617 | 115400 | 14588408300 | 187400 | 187500 | 187500 | 187300 | 230 |
| 484 | 20240617 | 115300 | 14545309000 | 187500 | 187500 | 187500 | 187300 | 134 |
| 485 | 20240617 | 115200 | 14520191300 | 187500 | 187400 | 187500 | 187400 | 54 |
| 486 | 20240617 | 115100 | 14510068500 | 187500 | 187300 | 187600 | 187300 | 201 |
| 487 | 20240617 | 115000 | 14472388300 | 187300 | 187300 | 187400 | 187300 | 194 |
| 488 | 20240617 | 114900 | 14436048200 | 187300 | 187500 | 187600 | 187300 | 161 |
| 489 | 20240617 | 114800 | 14405875200 | 187500 | 187600 | 187600 | 187300 | 124 |
| 490 | 20240617 | 114700 | 14382632000 | 187500 | 187300 | 187500 | 187200 | 183 |
| 491 | 20240617 | 114600 | 14348347700 | 187300 | 187300 | 187400 | 187300 | 204 |
| 492 | 20240617 | 114500 | 14310135900 | 187300 | 187400 | 187400 | 187300 | 182 |
| 493 | 20240617 | 114400 | 14276043700 | 187400 | 187600 | 187700 | 187400 | 517 |
| 494 | 20240617 | 114300 | 14179095700 | 187700 | 187700 | 187700 | 187500 | 139 |
| 495 | 20240617 | 114200 | 14153018500 | 187700 | 187700 | 187700 | 187500 | 101 |
| 496 | 20240617 | 114100 | 14134067200 | 187700 | 187700 | 187800 | 187600 | 73 |
| 497 | 20240617 | 114000 | 14120365400 | 187700 | 187700 | 187800 | 187600 | 166 |
| 498 | 20240617 | 113900 | 14089210900 | 187700 | 187800 | 187900 | 187700 | 111 |
| 499 | 20240617 | 113800 | 14068367200 | 187800 | 187900 | 188000 | 187800 | 141 |
| 500 | 20240617 | 113700 | 14041877600 | 188000 | 187400 | 188100 | 187400 | 280 |
| 501 | 20240617 | 113600 | 13989297800 | 187400 | 187500 | 187500 | 187400 | 151 |
| 502 | 20240617 | 113500 | 13960995600 | 187500 | 187600 | 187700 | 187500 | 195 |
| 503 | 20240617 | 113400 | 13924423900 | 187600 | 187600 | 187700 | 187600 | 119 |
| 504 | 20240617 | 113300 | 13902095800 | 187600 | 187600 | 187700 | 187400 | 425 |
| 505 | 20240617 | 113200 | 13822405800 | 187500 | 187500 | 187600 | 187500 | 178 |
| 506 | 20240617 | 113100 | 13789024900 | 187400 | 187700 | 187800 | 187400 | 84 |
| 507 | 20240617 | 113000 | 13773267900 | 187700 | 187800 | 187800 | 187500 | 337 |
| 508 | 20240617 | 112900 | 13710027300 | 187700 | 187400 | 187700 | 187300 | 295 |
| 509 | 20240617 | 112800 | 13654708800 | 187200 | 187300 | 187300 | 187200 | 440 |
| 510 | 20240617 | 112700 | 13572327700 | 187300 | 187300 | 187500 | 187200 | 507 |
| 511 | 20240617 | 112600 | 13477363500 | 187300 | 187300 | 187400 | 187200 | 204 |
| 512 | 20240617 | 112500 | 13439153400 | 187300 | 187400 | 187500 | 187200 | 529 |
| 513 | 20240617 | 112400 | 13340085400 | 187300 | 187600 | 187600 | 187300 | 489 |
| 514 | 20240617 | 112300 | 13248423700 | 187600 | 187700 | 187700 | 187500 | 583 |
| 515 | 20240617 | 112200 | 13139066000 | 187700 | 187700 | 187700 | 187600 | 238 |
| 516 | 20240617 | 112100 | 13094405700 | 187700 | 187800 | 187800 | 187600 | 178 |
| 517 | 20240617 | 112000 | 13060996600 | 187800 | 187700 | 187800 | 187700 | 211 |
| 518 | 20240617 | 111900 | 13021385500 | 187700 | 187800 | 187900 | 187700 | 269 |
| 519 | 20240617 | 111800 | 12970870100 | 187800 | 188000 | 188000 | 187800 | 115 |
| 520 | 20240617 | 111700 | 12949266600 | 188000 | 188000 | 188000 | 187800 | 168 |
| 521 | 20240617 | 111600 | 12917700600 | 188000 | 188000 | 188000 | 187900 | 54 |
| 522 | 20240617 | 111500 | 12907548900 | 187900 | 188100 | 188100 | 187800 | 668 |
| 523 | 20240617 | 111400 | 12781979400 | 188100 | 188200 | 188300 | 188100 | 302 |
| 524 | 20240617 | 111300 | 12725164400 | 188200 | 188300 | 188300 | 188200 | 153 |
| 525 | 20240617 | 111200 | 12696362700 | 188300 | 188400 | 188400 | 188300 | 186 |
| 526 | 20240617 | 111100 | 12661336500 | 188400 | 188500 | 188600 | 188300 | 80 |
| 527 | 20240617 | 111000 | 12646261500 | 188500 | 188400 | 188500 | 188400 | 216 |
| 528 | 20240617 | 110900 | 12605560500 | 188500 | 188500 | 188500 | 188400 | 100 |
| 529 | 20240617 | 110800 | 12586714800 | 188500 | 188400 | 188500 | 188400 | 57 |
| 530 | 20240617 | 110700 | 12575972500 | 188500 | 188500 | 188600 | 188400 | 94 |
| 531 | 20240617 | 110600 | 12558255500 | 188500 | 188500 | 188500 | 188400 | 128 |
| 532 | 20240617 | 110500 | 12534128200 | 188500 | 188700 | 188700 | 188400 | 177 |
| 533 | 20240617 | 110400 | 12500753300 | 188700 | 188800 | 188900 | 188600 | 195 |
| 534 | 20240617 | 110300 | 12463946100 | 188900 | 188900 | 188900 | 188700 | 86 |
| 535 | 20240617 | 110200 | 12447705400 | 188900 | 188800 | 188900 | 188700 | 160 |
| 536 | 20240617 | 110100 | 12417497500 | 188800 | 188900 | 188900 | 188700 | 74 |
| 537 | 20240617 | 110000 | 12403528200 | 188700 | 189000 | 189100 | 188700 | 474 |
| 538 | 20240617 | 105900 | 12314038600 | 189000 | 189100 | 189100 | 188800 | 237 |
| 539 | 20240617 | 105800 | 12269255000 | 189100 | 189000 | 189100 | 188900 | 123 |
| 540 | 20240617 | 105700 | 12246003300 | 188900 | 189000 | 189000 | 188900 | 93 |
| 541 | 20240617 | 105600 | 12228430500 | 189000 | 189000 | 189000 | 188900 | 158 |
| 542 | 20240617 | 105500 | 12198570800 | 189000 | 188900 | 189300 | 188900 | 136 |
| 543 | 20240617 | 105400 | 12172869900 | 189400 | 188900 | 189600 | 188700 | 309 |
| 544 | 20240617 | 105300 | 12114426100 | 188900 | 189000 | 189100 | 188800 | 159 |
| 545 | 20240617 | 105200 | 12084394000 | 189000 | 189200 | 189200 | 188800 | 315 |
| 546 | 20240617 | 105100 | 12024846100 | 189200 | 189200 | 189300 | 189000 | 355 |
| 547 | 20240617 | 105000 | 11957693500 | 189200 | 189100 | 189200 | 189100 | 53 |
| 548 | 20240617 | 104900 | 11947667600 | 189200 | 189100 | 189200 | 189100 | 105 |
| 549 | 20240617 | 104800 | 11927810300 | 189100 | 189000 | 189100 | 188900 | 122 |
| 550 | 20240617 | 104700 | 11904742100 | 189000 | 189000 | 189100 | 188900 | 151 |
| 551 | 20240617 | 104600 | 11876202600 | 189000 | 188900 | 189000 | 188900 | 286 |
| 552 | 20240617 | 104500 | 11822163400 | 189000 | 188700 | 189000 | 188600 | 375 |
| 553 | 20240617 | 104400 | 11751382000 | 188700 | 188700 | 188700 | 188600 | 33 |
| 554 | 20240617 | 104300 | 11745155900 | 188700 | 188600 | 188700 | 188500 | 176 |
| 555 | 20240617 | 104200 | 11711964100 | 188600 | 188500 | 188600 | 188500 | 95 |
| 556 | 20240617 | 104100 | 11694047900 | 188600 | 188400 | 188600 | 188200 | 1212 |
| 557 | 20240617 | 104000 | 11465717300 | 188400 | 188400 | 188400 | 188300 | 85 |
| 558 | 20240617 | 103900 | 11449703900 | 188400 | 188300 | 188400 | 188200 | 77 |
| 559 | 20240617 | 103800 | 11435203600 | 188300 | 188300 | 188300 | 188200 | 98 |
| 560 | 20240617 | 103700 | 11416751900 | 188300 | 188300 | 188400 | 188300 | 56 |
| 561 | 20240617 | 103600 | 11406204900 | 188400 | 188600 | 188600 | 188300 | 349 |
| 562 | 20240617 | 103500 | 11340468400 | 188500 | 189000 | 189000 | 188400 | 336 |
| 563 | 20240617 | 103400 | 11277084600 | 189000 | 188900 | 189000 | 188800 | 130 |
| 564 | 20240617 | 103300 | 11252527600 | 188900 | 188900 | 188900 | 188800 | 66 |
| 565 | 20240617 | 103200 | 11240063100 | 188900 | 188800 | 188900 | 188800 | 81 |
| 566 | 20240617 | 103100 | 11224764200 | 188800 | 188700 | 188900 | 188700 | 80 |
| 567 | 20240617 | 103000 | 11209659600 | 188700 | 188500 | 188700 | 188500 | 205 |
| 568 | 20240617 | 102900 | 11170997800 | 188600 | 188600 | 188600 | 188500 | 123 |
| 569 | 20240617 | 102800 | 11147807200 | 188600 | 188600 | 188600 | 188500 | 62 |
| 570 | 20240617 | 102700 | 11136115100 | 188600 | 188600 | 188600 | 188500 | 68 |
| 571 | 20240617 | 102600 | 11123291600 | 188600 | 188600 | 188700 | 188500 | 47 |
| 572 | 20240617 | 102500 | 11114424400 | 188500 | 188600 | 188800 | 188500 | 282 |
| 573 | 20240617 | 102400 | 11061234100 | 188500 | 188600 | 188800 | 188500 | 413 |
| 574 | 20240617 | 102300 | 10983355600 | 188600 | 188600 | 188700 | 188500 | 117 |
| 575 | 20240617 | 102200 | 10961286300 | 188600 | 188700 | 188700 | 188500 | 121 |
| 576 | 20240617 | 102100 | 10938463700 | 188700 | 188500 | 188900 | 188500 | 210 |
| 577 | 20240617 | 102000 | 10898854700 | 188400 | 188500 | 188500 | 188300 | 239 |
| 578 | 20240617 | 101900 | 10853826200 | 188400 | 188300 | 188400 | 188300 | 83 |
| 579 | 20240617 | 101800 | 10838192700 | 188300 | 188500 | 188500 | 188100 | 163 |
| 580 | 20240617 | 101700 | 10807505700 | 188300 | 188600 | 188600 | 188300 | 318 |
| 581 | 20240617 | 101600 | 10747585300 | 188600 | 188500 | 188600 | 188400 | 155 |
| 582 | 20240617 | 101500 | 10718364100 | 188500 | 188900 | 188900 | 188400 | 182 |
| 583 | 20240617 | 101400 | 10684025200 | 188900 | 188500 | 188900 | 188400 | 301 |
| 584 | 20240617 | 101300 | 10627258600 | 188500 | 188300 | 188500 | 188100 | 180 |
| 585 | 20240617 | 101200 | 10593370700 | 188300 | 188300 | 188300 | 188200 | 93 |
| 586 | 20240617 | 101100 | 10575861700 | 188200 | 188400 | 188400 | 188000 | 148 |
| 587 | 20240617 | 101000 | 10548004300 | 188400 | 188000 | 188400 | 188000 | 302 |
| 588 | 20240617 | 100900 | 10491192900 | 188100 | 188100 | 188100 | 188000 | 119 |
| 589 | 20240617 | 100800 | 10468816700 | 188100 | 188000 | 188100 | 188000 | 123 |
| 590 | 20240617 | 100700 | 10445687300 | 188000 | 188200 | 188200 | 188000 | 122 |
| 591 | 20240617 | 100600 | 10422734200 | 188200 | 188000 | 188200 | 187900 | 224 |
| 592 | 20240617 | 100500 | 10380616000 | 188000 | 188100 | 188100 | 187900 | 147 |
| 593 | 20240617 | 100400 | 10352974200 | 188100 | 188100 | 188100 | 188000 | 123 |
| 594 | 20240617 | 100300 | 10329845000 | 188100 | 188200 | 188200 | 187900 | 681 |
| 595 | 20240617 | 100200 | 10201815500 | 188200 | 188200 | 188200 | 188100 | 65 |
| 596 | 20240617 | 100100 | 10189586400 | 188200 | 188200 | 188200 | 188100 | 168 |
| 597 | 20240617 | 100000 | 10157976900 | 188300 | 188200 | 188300 | 188100 | 215 |
| 598 | 20240617 | 095900 | 10117508800 | 188200 | 188100 | 188400 | 188100 | 123 |
| 599 | 20240617 | 095800 | 10094356900 | 188100 | 188100 | 188100 | 188000 | 151 |
| 600 | 20240617 | 095700 | 10065959900 | 188000 | 188100 | 188200 | 188000 | 201 |
| 601 | 20240617 | 095600 | 10028159500 | 188100 | 188200 | 188500 | 188000 | 205 |
| 602 | 20240617 | 095500 | 9989581500 | 188200 | 188900 | 188900 | 188100 | 266 |
| 603 | 20240617 | 095400 | 9939440300 | 189000 | 188400 | 189000 | 188300 | 93 |
| 604 | 20240617 | 095300 | 9921907400 | 188400 | 188000 | 188400 | 187800 | 307 |
| 605 | 20240617 | 095200 | 9864165300 | 188000 | 188200 | 188200 | 187900 | 169 |
| 606 | 20240617 | 095100 | 9832388200 | 188200 | 187800 | 188200 | 187800 | 257 |
| 607 | 20240617 | 095000 | 9784085200 | 187800 | 187800 | 187800 | 187600 | 360 |
| 608 | 20240617 | 094900 | 9716517000 | 187800 | 187900 | 187900 | 187700 | 478 |
| 609 | 20240617 | 094800 | 9626759100 | 187900 | 188000 | 188200 | 187800 | 314 |
| 610 | 20240617 | 094700 | 9567744900 | 188000 | 188400 | 188500 | 187900 | 770 |
| 611 | 20240617 | 094600 | 9422835900 | 188500 | 189000 | 189000 | 188400 | 370 |
| 612 | 20240617 | 094500 | 9352993400 | 189100 | 189000 | 189100 | 188900 | 189 |
| 613 | 20240617 | 094400 | 9317274300 | 188900 | 188800 | 188900 | 188400 | 353 |
| 614 | 20240617 | 094300 | 9250686200 | 188800 | 188500 | 188800 | 188500 | 243 |
| 615 | 20240617 | 094200 | 9204869100 | 188500 | 188000 | 188500 | 188000 | 515 |
| 616 | 20240617 | 094100 | 9107852400 | 188100 | 188500 | 188500 | 188000 | 282 |
| 617 | 20240617 | 094000 | 9054793400 | 188500 | 187900 | 188500 | 187900 | 502 |
| 618 | 20240617 | 093900 | 8960400200 | 188000 | 188100 | 188100 | 187900 | 295 |
| 619 | 20240617 | 093800 | 8904948000 | 188200 | 188100 | 188300 | 188000 | 444 |
| 620 | 20240617 | 093700 | 8821442300 | 188000 | 188100 | 188300 | 188000 | 218 |
| 621 | 20240617 | 093600 | 8780448900 | 188100 | 188400 | 188400 | 188100 | 134 |
| 622 | 20240617 | 093500 | 8755230600 | 188400 | 187600 | 188400 | 187500 | 835 |
| 623 | 20240617 | 093400 | 8598467400 | 187600 | 187700 | 188000 | 187600 | 487 |
| 624 | 20240617 | 093300 | 8507071000 | 187700 | 187900 | 188200 | 187600 | 779 |
| 625 | 20240617 | 093200 | 8360815700 | 187900 | 188000 | 188100 | 187800 | 767 |
| 626 | 20240617 | 093100 | 8216718500 | 188100 | 188100 | 188400 | 187800 | 1059 |
| 627 | 20240617 | 093000 | 8017629200 | 188200 | 189200 | 189800 | 188200 | 2708 |
| 628 | 20240617 | 092900 | 7506226200 | 190200 | 189900 | 190300 | 189200 | 1211 |
| 629 | 20240617 | 092800 | 7276420100 | 189800 | 190200 | 190500 | 189600 | 486 |
| 630 | 20240617 | 092700 | 7184063300 | 190400 | 191200 | 191200 | 190400 | 556 |
| 631 | 20240617 | 092600 | 7077958700 | 191000 | 190700 | 191400 | 190600 | 1207 |
| 632 | 20240617 | 092500 | 6847378500 | 190600 | 190000 | 190700 | 189900 | 1402 |
| 633 | 20240617 | 092400 | 6580460000 | 189900 | 189900 | 190000 | 189700 | 659 |
| 634 | 20240617 | 092300 | 6455391400 | 189900 | 190100 | 190100 | 189900 | 474 |
| 635 | 20240617 | 092200 | 6365326800 | 190100 | 189700 | 190200 | 189700 | 541 |
| 636 | 20240617 | 092100 | 6262485300 | 189700 | 189900 | 190100 | 189700 | 456 |
| 637 | 20240617 | 092000 | 6175865300 | 189900 | 188700 | 189900 | 188700 | 1750 |
| 638 | 20240617 | 091900 | 5844458700 | 188700 | 188900 | 189000 | 188600 | 454 |
| 639 | 20240617 | 091800 | 5758777100 | 188900 | 189200 | 189300 | 188900 | 586 |
| 640 | 20240617 | 091700 | 5647979400 | 189100 | 189300 | 189500 | 189000 | 444 |
| 641 | 20240617 | 091600 | 5563966200 | 189300 | 189200 | 189300 | 189000 | 299 |
| 642 | 20240617 | 091500 | 5507417900 | 189200 | 189300 | 189300 | 189100 | 406 |
| 643 | 20240617 | 091400 | 5430596900 | 189400 | 188900 | 189500 | 188900 | 250 |
| 644 | 20240617 | 091300 | 5383298200 | 189000 | 189600 | 189600 | 188800 | 755 |
| 645 | 20240617 | 091200 | 5240496700 | 189600 | 189300 | 189700 | 189000 | 418 |
| 646 | 20240617 | 091100 | 5161397500 | 188800 | 188500 | 189300 | 188500 | 933 |
| 647 | 20240617 | 091000 | 4985236900 | 188500 | 188200 | 188500 | 188200 | 327 |
| 648 | 20240617 | 090900 | 4923659700 | 188300 | 188100 | 188400 | 187900 | 889 |
| 649 | 20240617 | 090800 | 4756480100 | 188000 | 187900 | 188500 | 187900 | 812 |
| 650 | 20240617 | 090700 | 4603784500 | 188000 | 188700 | 189300 | 187500 | 2897 |
| 651 | 20240617 | 090600 | 4057987100 | 188600 | 188500 | 190200 | 188400 | 885 |
| 652 | 20240617 | 090500 | 3890866600 | 188500 | 188800 | 189100 | 188000 | 2124 |
| 653 | 20240617 | 090400 | 3490692500 | 188800 | 190200 | 190500 | 188700 | 1659 |
| 654 | 20240617 | 090300 | 3176118200 | 190600 | 190900 | 191400 | 190300 | 1920 |
| 655 | 20240617 | 090200 | 2809734000 | 190900 | 190000 | 191500 | 190000 | 1975 |
| 656 | 20240617 | 090100 | 2432878800 | 190300 | 189000 | 190400 | 188300 | 5389 |
| 657 | 20240617 | 090000 | 1413635600 | 189000 | 189700 | 190000 | 189000 | 7454 |