38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 11981 |
| 3 | 20240620 | 195400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 4 | 20240620 | 195300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 5 | 20240620 | 195200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 6 | 20240620 | 195100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 7 | 20240620 | 195000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 8 | 20240620 | 194900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 9 | 20240620 | 194800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 10 | 20240620 | 194700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 11 | 20240620 | 194600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 12 | 20240620 | 194500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 13 | 20240620 | 194400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 14 | 20240620 | 194300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 15 | 20240620 | 194200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 16 | 20240620 | 194100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 17 | 20240620 | 194000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 18 | 20240620 | 193900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 19 | 20240620 | 193800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 20 | 20240620 | 193700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 21 | 20240620 | 193600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 22 | 20240620 | 193500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 23 | 20240620 | 193400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 24 | 20240620 | 193300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 25 | 20240620 | 193200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 26 | 20240620 | 193100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 27 | 20240620 | 193000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 28 | 20240620 | 192900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 29 | 20240620 | 192800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 30 | 20240620 | 192700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 31 | 20240620 | 192600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 32 | 20240620 | 192500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 11981 |
| 33 | 20240620 | 192400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 34 | 20240620 | 192300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 35 | 20240620 | 192200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 36 | 20240620 | 192100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 37 | 20240620 | 192000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 38 | 20240620 | 191900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 39 | 20240620 | 191800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 40 | 20240620 | 191700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 41 | 20240620 | 191600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 42 | 20240620 | 191500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 43 | 20240620 | 191400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 44 | 20240620 | 191300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 45 | 20240620 | 191200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 46 | 20240620 | 191100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 47 | 20240620 | 191000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 48 | 20240620 | 190900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 49 | 20240620 | 190800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 50 | 20240620 | 190700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 51 | 20240620 | 190600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 52 | 20240620 | 190500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 53 | 20240620 | 190400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 54 | 20240620 | 190300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 55 | 20240620 | 190200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 56 | 20240620 | 190100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 57 | 20240620 | 190000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 58 | 20240620 | 185900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 59 | 20240620 | 185800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 60 | 20240620 | 185700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 61 | 20240620 | 185600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 62 | 20240620 | 185500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 11981 |
| 63 | 20240620 | 185400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 64 | 20240620 | 185300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 65 | 20240620 | 185200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 66 | 20240620 | 185100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 67 | 20240620 | 185000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 68 | 20240620 | 184900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 69 | 20240620 | 184800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 70 | 20240620 | 184700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 71 | 20240620 | 184600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 72 | 20240620 | 184500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 73 | 20240620 | 184400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 74 | 20240620 | 184300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 75 | 20240620 | 184200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 76 | 20240620 | 184100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 77 | 20240620 | 184000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 78 | 20240620 | 183900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 79 | 20240620 | 183800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 80 | 20240620 | 183700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 81 | 20240620 | 183600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 82 | 20240620 | 183500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 83 | 20240620 | 183400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 84 | 20240620 | 183300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 85 | 20240620 | 183200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 86 | 20240620 | 183100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 87 | 20240620 | 183000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 88 | 20240620 | 182900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 89 | 20240620 | 182800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 90 | 20240620 | 182700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 91 | 20240620 | 182600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 92 | 20240620 | 182500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 11981 |
| 93 | 20240620 | 182400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 94 | 20240620 | 182300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 95 | 20240620 | 182200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 96 | 20240620 | 182100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 97 | 20240620 | 182000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 98 | 20240620 | 181900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 99 | 20240620 | 181800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 100 | 20240620 | 181700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 101 | 20240620 | 181600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 102 | 20240620 | 181500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 103 | 20240620 | 181400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 104 | 20240620 | 181300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 105 | 20240620 | 181200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 106 | 20240620 | 181100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 107 | 20240620 | 181000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 108 | 20240620 | 180900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 109 | 20240620 | 180800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 110 | 20240620 | 180700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 111 | 20240620 | 180600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 112 | 20240620 | 180500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 113 | 20240620 | 180400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 114 | 20240620 | 180300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 115 | 20240620 | 180200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 116 | 20240620 | 180100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 117 | 20240620 | 180000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 118 | 20240620 | 175900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 119 | 20240620 | 175800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 120 | 20240620 | 175700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 121 | 20240620 | 175600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 122 | 20240620 | 175500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 11981 |
| 123 | 20240620 | 175400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 124 | 20240620 | 175300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 125 | 20240620 | 175200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 126 | 20240620 | 175100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 127 | 20240620 | 175000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 128 | 20240620 | 174900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 129 | 20240620 | 174800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 130 | 20240620 | 174700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 131 | 20240620 | 174600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 132 | 20240620 | 174500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 133 | 20240620 | 174400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 134 | 20240620 | 174300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 135 | 20240620 | 174200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 136 | 20240620 | 174100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 137 | 20240620 | 174000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 138 | 20240620 | 173900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 139 | 20240620 | 173800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 140 | 20240620 | 173700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 141 | 20240620 | 173600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 142 | 20240620 | 173500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 143 | 20240620 | 173400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 144 | 20240620 | 173300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 145 | 20240620 | 173200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 146 | 20240620 | 173100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 147 | 20240620 | 173000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 148 | 20240620 | 172900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 149 | 20240620 | 172800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 150 | 20240620 | 172700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 151 | 20240620 | 172600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 152 | 20240620 | 172500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 11981 |
| 153 | 20240620 | 172400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 154 | 20240620 | 172300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 155 | 20240620 | 172200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 156 | 20240620 | 172100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 157 | 20240620 | 172000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 158 | 20240620 | 171900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 159 | 20240620 | 171800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 160 | 20240620 | 171700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 161 | 20240620 | 171600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 162 | 20240620 | 171500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 163 | 20240620 | 171400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 164 | 20240620 | 171300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 165 | 20240620 | 171200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 166 | 20240620 | 171100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 167 | 20240620 | 171000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 168 | 20240620 | 170900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 169 | 20240620 | 170800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 170 | 20240620 | 170700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 171 | 20240620 | 170600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 172 | 20240620 | 170500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 173 | 20240620 | 170400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 174 | 20240620 | 170300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 175 | 20240620 | 170200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 176 | 20240620 | 170100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 177 | 20240620 | 170000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 178 | 20240620 | 165900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 179 | 20240620 | 165800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 180 | 20240620 | 165700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 181 | 20240620 | 165600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 182 | 20240620 | 165500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 11981 |
| 183 | 20240620 | 165400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 184 | 20240620 | 165300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 185 | 20240620 | 165200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 186 | 20240620 | 165100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 187 | 20240620 | 165000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 188 | 20240620 | 164900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 189 | 20240620 | 164800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 190 | 20240620 | 164700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 191 | 20240620 | 164600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 192 | 20240620 | 164500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 193 | 20240620 | 164400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 194 | 20240620 | 164300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 195 | 20240620 | 164200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 196 | 20240620 | 164100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 197 | 20240620 | 164000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 198 | 20240620 | 163900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 199 | 20240620 | 163800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 200 | 20240620 | 163700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 201 | 20240620 | 163600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 202 | 20240620 | 163500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 203 | 20240620 | 163400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 204 | 20240620 | 163300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 205 | 20240620 | 163200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 206 | 20240620 | 163100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 207 | 20240620 | 163000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 208 | 20240620 | 162900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 209 | 20240620 | 162800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 210 | 20240620 | 162700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 211 | 20240620 | 162600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 212 | 20240620 | 162500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 11981 |
| 213 | 20240620 | 162400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 214 | 20240620 | 162300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 215 | 20240620 | 162200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 216 | 20240620 | 162100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 217 | 20240620 | 162000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 218 | 20240620 | 161900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 219 | 20240620 | 161800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 220 | 20240620 | 161700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 221 | 20240620 | 161600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 222 | 20240620 | 161500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 223 | 20240620 | 161400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 224 | 20240620 | 161300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 225 | 20240620 | 161200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 226 | 20240620 | 161100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 227 | 20240620 | 161000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 228 | 20240620 | 160900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 229 | 20240620 | 160800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 230 | 20240620 | 160700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 231 | 20240620 | 160600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 232 | 20240620 | 160500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 233 | 20240620 | 160400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 234 | 20240620 | 160300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 235 | 20240620 | 160200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 236 | 20240620 | 160100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 237 | 20240620 | 160000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 238 | 20240620 | 155900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 239 | 20240620 | 155800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 240 | 20240620 | 155700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 241 | 20240620 | 155600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 242 | 20240620 | 155500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 11981 |
| 243 | 20240620 | 155400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 244 | 20240620 | 155300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 245 | 20240620 | 155200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 246 | 20240620 | 155100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 247 | 20240620 | 155000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 248 | 20240620 | 154900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 249 | 20240620 | 154800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 250 | 20240620 | 154700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 251 | 20240620 | 154600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 252 | 20240620 | 154500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 253 | 20240620 | 154400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 254 | 20240620 | 154300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 255 | 20240620 | 154200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 256 | 20240620 | 154100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 257 | 20240620 | 154000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 258 | 20240620 | 153900 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 259 | 20240620 | 153800 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 260 | 20240620 | 153700 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 261 | 20240620 | 153600 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 262 | 20240620 | 153500 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 263 | 20240620 | 153400 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 264 | 20240620 | 153300 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 265 | 20240620 | 153200 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 266 | 20240620 | 153100 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 267 | 20240620 | 153000 | 48816089000 | 215000 | 215000 | 215000 | 215000 | 11981 |
| 268 | 20240620 | 152900 | 46240174000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 269 | 20240620 | 152800 | 46240174000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 270 | 20240620 | 152700 | 46240174000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 271 | 20240620 | 152600 | 46240174000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 272 | 20240620 | 152500 | 46240174000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 273 | 20240620 | 152400 | 46240174000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 274 | 20240620 | 152300 | 46240174000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 275 | 20240620 | 152200 | 46240174000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 276 | 20240620 | 152100 | 46240174000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 277 | 20240620 | 152000 | 46240174000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 278 | 20240620 | 151900 | 46240174000 | 214000 | 214000 | 214500 | 213500 | 206 |
| 279 | 20240620 | 151800 | 46196089500 | 214500 | 215000 | 215000 | 213500 | 592 |
| 280 | 20240620 | 151700 | 46069371000 | 213500 | 214500 | 215000 | 213500 | 2181 |
| 281 | 20240620 | 151600 | 45602571500 | 214000 | 214000 | 215000 | 214000 | 570 |
| 282 | 20240620 | 151500 | 45480532000 | 214000 | 214000 | 215000 | 214000 | 460 |
| 283 | 20240620 | 151400 | 45382038500 | 214000 | 214000 | 215000 | 214000 | 580 |
| 284 | 20240620 | 151300 | 45257792500 | 214500 | 214000 | 215000 | 214000 | 543 |
| 285 | 20240620 | 151200 | 45141506500 | 214500 | 214500 | 215000 | 214000 | 636 |
| 286 | 20240620 | 151100 | 45005018500 | 214500 | 214500 | 215000 | 214500 | 438 |
| 287 | 20240620 | 151000 | 44911033500 | 214500 | 215000 | 215000 | 214500 | 197 |
| 288 | 20240620 | 150900 | 44868725500 | 215000 | 215000 | 215000 | 214500 | 403 |
| 289 | 20240620 | 150800 | 44782197000 | 214500 | 215000 | 215000 | 214500 | 224 |
| 290 | 20240620 | 150700 | 44734102000 | 215000 | 215000 | 215500 | 214500 | 171 |
| 291 | 20240620 | 150600 | 44697379500 | 215000 | 214500 | 215000 | 214500 | 695 |
| 292 | 20240620 | 150500 | 44547999500 | 215000 | 214500 | 215000 | 214500 | 475 |
| 293 | 20240620 | 150400 | 44446080500 | 214500 | 214500 | 215000 | 214500 | 157 |
| 294 | 20240620 | 150300 | 44412372000 | 215000 | 215500 | 215500 | 214500 | 236 |
| 295 | 20240620 | 150200 | 44361645000 | 215000 | 214500 | 215500 | 214500 | 174 |
| 296 | 20240620 | 150100 | 44324278500 | 215000 | 214500 | 215500 | 214500 | 131 |
| 297 | 20240620 | 150000 | 44296122000 | 214500 | 215500 | 215500 | 214500 | 285 |
| 298 | 20240620 | 145900 | 44234849500 | 215000 | 215000 | 215500 | 214500 | 363 |
| 299 | 20240620 | 145800 | 44156719000 | 215000 | 215500 | 215500 | 214500 | 354 |
| 300 | 20240620 | 145700 | 44080606000 | 215500 | 215500 | 215500 | 215000 | 275 |
| 301 | 20240620 | 145600 | 44021403000 | 215000 | 215000 | 215500 | 214500 | 559 |
| 302 | 20240620 | 145500 | 43901068000 | 214500 | 215000 | 215500 | 214500 | 561 |
| 303 | 20240620 | 145400 | 43780394000 | 215000 | 215500 | 215500 | 215000 | 393 |
| 304 | 20240620 | 145300 | 43695824000 | 215500 | 215500 | 215500 | 215000 | 323 |
| 305 | 20240620 | 145200 | 43626302500 | 215000 | 215000 | 215500 | 215000 | 567 |
| 306 | 20240620 | 145100 | 43504294500 | 215500 | 215000 | 215500 | 215000 | 255 |
| 307 | 20240620 | 145000 | 43449393500 | 215000 | 215000 | 215500 | 215000 | 462 |
| 308 | 20240620 | 144900 | 43349911000 | 215000 | 214500 | 215500 | 214000 | 555 |
| 309 | 20240620 | 144800 | 43230535000 | 214000 | 214500 | 215000 | 214000 | 284 |
| 310 | 20240620 | 144700 | 43169558500 | 214500 | 214500 | 215000 | 214000 | 514 |
| 311 | 20240620 | 144600 | 43059258000 | 214500 | 214500 | 215500 | 214500 | 490 |
| 312 | 20240620 | 144500 | 42954004500 | 214500 | 215000 | 215500 | 214500 | 254 |
| 313 | 20240620 | 144400 | 42899438000 | 215000 | 214500 | 215500 | 214500 | 246 |
| 314 | 20240620 | 144300 | 42846549500 | 215000 | 214500 | 215500 | 214500 | 277 |
| 315 | 20240620 | 144200 | 42787049000 | 214500 | 215000 | 215000 | 214500 | 317 |
| 316 | 20240620 | 144100 | 42718936000 | 214500 | 214500 | 215000 | 214500 | 265 |
| 317 | 20240620 | 144000 | 42662024500 | 214500 | 215000 | 215500 | 214500 | 583 |
| 318 | 20240620 | 143900 | 42536755000 | 215000 | 215000 | 215000 | 214000 | 200 |
| 319 | 20240620 | 143800 | 42493799500 | 214500 | 215000 | 215500 | 214500 | 763 |
| 320 | 20240620 | 143700 | 42330019500 | 215000 | 215000 | 215000 | 214500 | 382 |
| 321 | 20240620 | 143600 | 42247931500 | 214500 | 215000 | 215000 | 214500 | 305 |
| 322 | 20240620 | 143500 | 42182434000 | 215000 | 215000 | 215000 | 214500 | 432 |
| 323 | 20240620 | 143400 | 42089690500 | 214500 | 215500 | 215500 | 214500 | 265 |
| 324 | 20240620 | 143300 | 42032767500 | 215500 | 214500 | 215500 | 214500 | 303 |
| 325 | 20240620 | 143200 | 41967670500 | 215000 | 215500 | 215500 | 214500 | 890 |
| 326 | 20240620 | 143100 | 41776298500 | 215500 | 215500 | 215500 | 215000 | 353 |
| 327 | 20240620 | 143000 | 41700316500 | 215000 | 215000 | 215500 | 215000 | 367 |
| 328 | 20240620 | 142900 | 41621335500 | 215000 | 215000 | 215500 | 215000 | 290 |
| 329 | 20240620 | 142800 | 41558913000 | 215000 | 215500 | 215500 | 215000 | 579 |
| 330 | 20240620 | 142700 | 41434342000 | 215500 | 215000 | 215500 | 214500 | 339 |
| 331 | 20240620 | 142600 | 41361441500 | 215000 | 215000 | 215500 | 214500 | 269 |
| 332 | 20240620 | 142500 | 41303575500 | 214500 | 215000 | 215500 | 214500 | 183 |
| 333 | 20240620 | 142400 | 41264216000 | 215000 | 215000 | 215500 | 214500 | 421 |
| 334 | 20240620 | 142300 | 41173724000 | 215000 | 215000 | 215500 | 214500 | 255 |
| 335 | 20240620 | 142200 | 41118951000 | 214500 | 215000 | 215500 | 214500 | 259 |
| 336 | 20240620 | 142100 | 41063303000 | 214500 | 215000 | 215000 | 214500 | 430 |
| 337 | 20240620 | 142000 | 40970896000 | 214500 | 215000 | 215000 | 214500 | 255 |
| 338 | 20240620 | 141900 | 40916146000 | 214500 | 215000 | 215000 | 214500 | 282 |
| 339 | 20240620 | 141800 | 40855582000 | 214500 | 215000 | 215500 | 214500 | 240 |
| 340 | 20240620 | 141700 | 40804039500 | 215500 | 214500 | 215500 | 214500 | 406 |
| 341 | 20240620 | 141600 | 40716810500 | 214500 | 214500 | 215000 | 214000 | 251 |
| 342 | 20240620 | 141500 | 40662937500 | 214000 | 215000 | 215000 | 214000 | 357 |
| 343 | 20240620 | 141400 | 40586386500 | 214500 | 215000 | 215000 | 214500 | 736 |
| 344 | 20240620 | 141300 | 40428198500 | 214500 | 214500 | 215000 | 214500 | 254 |
| 345 | 20240620 | 141200 | 40373657500 | 214500 | 214500 | 215000 | 214500 | 248 |
| 346 | 20240620 | 141100 | 40320401500 | 214500 | 214500 | 215000 | 214500 | 224 |
| 347 | 20240620 | 141000 | 40272281500 | 214500 | 215000 | 215500 | 214500 | 268 |
| 348 | 20240620 | 140900 | 40214712000 | 215000 | 215000 | 215000 | 214500 | 263 |
| 349 | 20240620 | 140800 | 40158228500 | 214500 | 214500 | 215000 | 214500 | 343 |
| 350 | 20240620 | 140700 | 40084544000 | 214500 | 215000 | 215000 | 214500 | 195 |
| 351 | 20240620 | 140600 | 40042661000 | 215000 | 215000 | 215000 | 214500 | 237 |
| 352 | 20240620 | 140500 | 39991763000 | 214500 | 215000 | 215500 | 214500 | 502 |
| 353 | 20240620 | 140400 | 39883884500 | 215000 | 215000 | 215500 | 214000 | 232 |
| 354 | 20240620 | 140300 | 39834060500 | 214500 | 215000 | 215500 | 214500 | 332 |
| 355 | 20240620 | 140200 | 39762746000 | 214500 | 215000 | 215500 | 214500 | 310 |
| 356 | 20240620 | 140100 | 39696130500 | 215000 | 214500 | 215500 | 214500 | 640 |
| 357 | 20240620 | 140000 | 39558499000 | 214500 | 214500 | 215000 | 214500 | 267 |
| 358 | 20240620 | 135900 | 39501153500 | 215000 | 214500 | 215000 | 214000 | 296 |
| 359 | 20240620 | 135800 | 39437592000 | 215000 | 214000 | 215000 | 214000 | 330 |
| 360 | 20240620 | 135700 | 39366785000 | 214000 | 214500 | 214500 | 214000 | 332 |
| 361 | 20240620 | 135600 | 39295653000 | 214000 | 214500 | 214500 | 214000 | 310 |
| 362 | 20240620 | 135500 | 39229249500 | 214000 | 214000 | 214500 | 214000 | 257 |
| 363 | 20240620 | 135400 | 39174181500 | 214500 | 214000 | 215000 | 214000 | 229 |
| 364 | 20240620 | 135300 | 39125099500 | 214000 | 214000 | 215000 | 213500 | 333 |
| 365 | 20240620 | 135200 | 39053713000 | 213500 | 214000 | 214500 | 213500 | 250 |
| 366 | 20240620 | 135100 | 39000150000 | 214000 | 214000 | 214500 | 214000 | 273 |
| 367 | 20240620 | 135000 | 38941692000 | 214000 | 214000 | 214500 | 213000 | 1549 |
| 368 | 20240620 | 134900 | 38610316000 | 214000 | 213500 | 214000 | 213500 | 238 |
| 369 | 20240620 | 134800 | 38559452500 | 213500 | 214500 | 214500 | 213500 | 711 |
| 370 | 20240620 | 134700 | 38407264000 | 214500 | 214000 | 214500 | 214000 | 238 |
| 371 | 20240620 | 134600 | 38356281500 | 214500 | 214500 | 215000 | 214000 | 329 |
| 372 | 20240620 | 134500 | 38285783000 | 214000 | 214500 | 215000 | 214000 | 259 |
| 373 | 20240620 | 134400 | 38230259500 | 215000 | 214500 | 215000 | 214000 | 225 |
| 374 | 20240620 | 134300 | 38182003000 | 214000 | 214000 | 215000 | 214000 | 272 |
| 375 | 20240620 | 134200 | 38123676000 | 214500 | 214500 | 215000 | 214000 | 367 |
| 376 | 20240620 | 134100 | 38044939000 | 214500 | 214500 | 215000 | 214500 | 245 |
| 377 | 20240620 | 134000 | 37992344000 | 214500 | 214500 | 215000 | 214500 | 358 |
| 378 | 20240620 | 133900 | 37915508000 | 215000 | 215000 | 215000 | 214500 | 184 |
| 379 | 20240620 | 133800 | 37875998000 | 214500 | 214500 | 215000 | 214000 | 304 |
| 380 | 20240620 | 133700 | 37810785500 | 214500 | 214500 | 215000 | 214000 | 122 |
| 381 | 20240620 | 133600 | 37784606000 | 215000 | 215000 | 215000 | 214500 | 286 |
| 382 | 20240620 | 133500 | 37723187500 | 214500 | 215000 | 215000 | 214500 | 780 |
| 383 | 20240620 | 133400 | 37555646500 | 215000 | 215500 | 215500 | 214000 | 927 |
| 384 | 20240620 | 133300 | 37356851000 | 215000 | 215000 | 215500 | 215000 | 221 |
| 385 | 20240620 | 133200 | 37309286000 | 215000 | 215000 | 215500 | 214500 | 428 |
| 386 | 20240620 | 133100 | 37217233000 | 215500 | 215000 | 216000 | 215000 | 385 |
| 387 | 20240620 | 133000 | 37134290000 | 215500 | 215500 | 216000 | 215000 | 178 |
| 388 | 20240620 | 132900 | 37095949000 | 215500 | 214500 | 215500 | 214500 | 774 |
| 389 | 20240620 | 132800 | 36929250000 | 215000 | 215500 | 215500 | 214500 | 215 |
| 390 | 20240620 | 132700 | 36883080000 | 215500 | 214500 | 215500 | 214500 | 288 |
| 391 | 20240620 | 132600 | 36821199500 | 214500 | 215000 | 215500 | 214500 | 283 |
| 392 | 20240620 | 132500 | 36760392000 | 214500 | 214500 | 215000 | 214500 | 223 |
| 393 | 20240620 | 132400 | 36712501500 | 215000 | 214500 | 215000 | 214500 | 172 |
| 394 | 20240620 | 132300 | 36675580000 | 214500 | 214500 | 215000 | 214500 | 265 |
| 395 | 20240620 | 132200 | 36618695500 | 215000 | 214500 | 215000 | 214500 | 294 |
| 396 | 20240620 | 132100 | 36555574000 | 214500 | 215500 | 215500 | 214500 | 331 |
| 397 | 20240620 | 132000 | 36484411000 | 215000 | 215000 | 215500 | 214500 | 222 |
| 398 | 20240620 | 131900 | 36436646000 | 215000 | 215000 | 215500 | 214500 | 251 |
| 399 | 20240620 | 131800 | 36382667500 | 215000 | 215500 | 216000 | 215000 | 403 |
| 400 | 20240620 | 131700 | 36295961500 | 215000 | 215000 | 215500 | 215000 | 279 |
| 401 | 20240620 | 131600 | 36235919000 | 215000 | 216000 | 216000 | 215000 | 569 |
| 402 | 20240620 | 131500 | 36113403000 | 215500 | 215500 | 216500 | 215500 | 247 |
| 403 | 20240620 | 131400 | 36060098500 | 215500 | 215500 | 216000 | 215500 | 168 |
| 404 | 20240620 | 131300 | 36023874000 | 216000 | 216000 | 216000 | 215500 | 266 |
| 405 | 20240620 | 131200 | 35966493500 | 216000 | 216500 | 216500 | 215500 | 378 |
| 406 | 20240620 | 131100 | 35884846500 | 216500 | 216500 | 216500 | 216000 | 161 |
| 407 | 20240620 | 131000 | 35850019500 | 216000 | 216500 | 217000 | 216000 | 843 |
| 408 | 20240620 | 130900 | 35667505500 | 217000 | 216000 | 217000 | 216000 | 1470 |
| 409 | 20240620 | 130800 | 35348820500 | 216500 | 216000 | 216500 | 215500 | 248 |
| 410 | 20240620 | 130700 | 35295199500 | 216000 | 216000 | 216500 | 215500 | 114 |
| 411 | 20240620 | 130600 | 35270571500 | 215500 | 216000 | 216500 | 215500 | 112 |
| 412 | 20240620 | 130500 | 35246371500 | 216000 | 215500 | 216500 | 215500 | 87 |
| 413 | 20240620 | 130400 | 35227570000 | 215500 | 216500 | 217000 | 215500 | 932 |
| 414 | 20240620 | 130300 | 35026215000 | 216500 | 215500 | 216500 | 215500 | 1581 |
| 415 | 20240620 | 130200 | 34684674500 | 216000 | 216000 | 216000 | 215500 | 115 |
| 416 | 20240620 | 130100 | 34659855000 | 216000 | 215500 | 216000 | 215500 | 415 |
| 417 | 20240620 | 130000 | 34570359000 | 215500 | 216000 | 216000 | 215000 | 1941 |
| 418 | 20240620 | 125900 | 34152688000 | 215500 | 215500 | 216500 | 215500 | 103 |
| 419 | 20240620 | 125800 | 34130460500 | 215500 | 216500 | 216500 | 215500 | 104 |
| 420 | 20240620 | 125700 | 34107971000 | 216000 | 215500 | 216000 | 215500 | 142 |
| 421 | 20240620 | 125600 | 34077334000 | 216500 | 216000 | 216500 | 215500 | 1128 |
| 422 | 20240620 | 125500 | 33833687500 | 216000 | 216500 | 217000 | 216000 | 89 |
| 423 | 20240620 | 125400 | 33814414500 | 216000 | 217000 | 217000 | 216000 | 106 |
| 424 | 20240620 | 125300 | 33791465500 | 216500 | 216500 | 217000 | 216500 | 145 |
| 425 | 20240620 | 125200 | 33760024000 | 216500 | 216500 | 217000 | 216500 | 303 |
| 426 | 20240620 | 125100 | 33694376000 | 216500 | 216500 | 217000 | 216500 | 122 |
| 427 | 20240620 | 125000 | 33667931500 | 216500 | 216000 | 216500 | 216000 | 296 |
| 428 | 20240620 | 124900 | 33603870500 | 216500 | 216000 | 216500 | 216000 | 113 |
| 429 | 20240620 | 124800 | 33579435000 | 216500 | 216000 | 216500 | 216000 | 122 |
| 430 | 20240620 | 124700 | 33553046000 | 216000 | 216000 | 216500 | 216000 | 97 |
| 431 | 20240620 | 124600 | 33532064000 | 216000 | 216000 | 216500 | 216000 | 95 |
| 432 | 20240620 | 124500 | 33511507000 | 216500 | 216000 | 216500 | 216000 | 113 |
| 433 | 20240620 | 124400 | 33487069500 | 216000 | 216000 | 216500 | 215500 | 236 |
| 434 | 20240620 | 124300 | 33436078500 | 216500 | 216000 | 216500 | 216000 | 548 |
| 435 | 20240620 | 124200 | 33317619000 | 216000 | 216000 | 216500 | 216000 | 146 |
| 436 | 20240620 | 124100 | 33286040000 | 216500 | 216500 | 216500 | 216000 | 659 |
| 437 | 20240620 | 124000 | 33143621500 | 216500 | 216500 | 216500 | 215500 | 591 |
| 438 | 20240620 | 123900 | 33015833500 | 216000 | 216500 | 216500 | 216000 | 264 |
| 439 | 20240620 | 123800 | 32958764000 | 216000 | 216500 | 216500 | 216000 | 89 |
| 440 | 20240620 | 123700 | 32939511000 | 216000 | 215500 | 216500 | 215500 | 103 |
| 441 | 20240620 | 123600 | 32917246500 | 215500 | 216500 | 216500 | 215500 | 421 |
| 442 | 20240620 | 123500 | 32826197000 | 216500 | 216500 | 217000 | 216500 | 112 |
| 443 | 20240620 | 123400 | 32801912500 | 216500 | 216500 | 217000 | 216500 | 144 |
| 444 | 20240620 | 123300 | 32770706000 | 216500 | 217000 | 217000 | 216500 | 205 |
| 445 | 20240620 | 123200 | 32726258000 | 217000 | 216500 | 217000 | 216500 | 155 |
| 446 | 20240620 | 123100 | 32692664500 | 216500 | 216000 | 217000 | 216000 | 1016 |
| 447 | 20240620 | 123000 | 32472634000 | 216500 | 216000 | 216500 | 215500 | 640 |
| 448 | 20240620 | 122900 | 32334298500 | 216000 | 215500 | 216000 | 215500 | 128 |
| 449 | 20240620 | 122800 | 32306674000 | 216000 | 216000 | 216000 | 215500 | 166 |
| 450 | 20240620 | 122700 | 32270857500 | 215500 | 214500 | 216000 | 214500 | 1199 |
| 451 | 20240620 | 122600 | 32012832500 | 214500 | 214500 | 215000 | 214500 | 124 |
| 452 | 20240620 | 122500 | 31986205500 | 214500 | 214000 | 215000 | 214000 | 129 |
| 453 | 20240620 | 122400 | 31958546500 | 214000 | 214000 | 214500 | 214000 | 154 |
| 454 | 20240620 | 122300 | 31925555000 | 214000 | 214500 | 215000 | 214000 | 193 |
| 455 | 20240620 | 122200 | 31884133500 | 215000 | 214000 | 215000 | 214000 | 219 |
| 456 | 20240620 | 122100 | 31837165500 | 214000 | 214500 | 215000 | 214000 | 143 |
| 457 | 20240620 | 122000 | 31806495000 | 215000 | 214500 | 215000 | 214500 | 105 |
| 458 | 20240620 | 121900 | 31783945500 | 214500 | 214000 | 215000 | 214000 | 746 |
| 459 | 20240620 | 121800 | 31623914500 | 214000 | 214500 | 214500 | 214000 | 106 |
| 460 | 20240620 | 121700 | 31601205000 | 214000 | 214000 | 214500 | 214000 | 254 |
| 461 | 20240620 | 121600 | 31546764000 | 214000 | 214500 | 214500 | 213500 | 122 |
| 462 | 20240620 | 121500 | 31520654000 | 214000 | 214500 | 215000 | 214000 | 114 |
| 463 | 20240620 | 121400 | 31496222000 | 214000 | 214000 | 214500 | 214000 | 367 |
| 464 | 20240620 | 121300 | 31417652500 | 214000 | 215000 | 215000 | 214000 | 282 |
| 465 | 20240620 | 121200 | 31357145500 | 215000 | 214500 | 215000 | 214000 | 90 |
| 466 | 20240620 | 121100 | 31337828000 | 215000 | 214500 | 215000 | 214000 | 345 |
| 467 | 20240620 | 121000 | 31263841500 | 214500 | 214500 | 215000 | 214500 | 457 |
| 468 | 20240620 | 120900 | 31165764500 | 215000 | 215000 | 215000 | 214500 | 260 |
| 469 | 20240620 | 120800 | 31109905000 | 215000 | 214000 | 215500 | 214000 | 1017 |
| 470 | 20240620 | 120700 | 30891337500 | 214000 | 214000 | 214500 | 214000 | 109 |
| 471 | 20240620 | 120600 | 30867985500 | 214000 | 214500 | 214500 | 214000 | 97 |
| 472 | 20240620 | 120500 | 30847186000 | 214000 | 214500 | 214500 | 214000 | 149 |
| 473 | 20240620 | 120400 | 30815272500 | 214000 | 214500 | 214500 | 214000 | 126 |
| 474 | 20240620 | 120300 | 30788264500 | 214000 | 214500 | 214500 | 213500 | 340 |
| 475 | 20240620 | 120200 | 30715498000 | 214000 | 214000 | 214500 | 214000 | 109 |
| 476 | 20240620 | 120100 | 30692144000 | 214000 | 214000 | 214500 | 214000 | 132 |
| 477 | 20240620 | 120000 | 30663851000 | 214000 | 214500 | 214500 | 214000 | 155 |
| 478 | 20240620 | 115900 | 30630638000 | 214000 | 214500 | 214500 | 214000 | 105 |
| 479 | 20240620 | 115800 | 30608129500 | 214000 | 215000 | 215000 | 214000 | 176 |
| 480 | 20240620 | 115700 | 30570345000 | 215000 | 215000 | 215000 | 214500 | 262 |
| 481 | 20240620 | 115600 | 30514117000 | 215000 | 214500 | 215000 | 214500 | 174 |
| 482 | 20240620 | 115500 | 30476732500 | 214500 | 215000 | 215000 | 214500 | 148 |
| 483 | 20240620 | 115400 | 30444960500 | 214500 | 214500 | 215000 | 214000 | 1522 |
| 484 | 20240620 | 115300 | 30118917500 | 214000 | 214500 | 214500 | 214000 | 81 |
| 485 | 20240620 | 115200 | 30101555500 | 214500 | 214000 | 214500 | 214000 | 159 |
| 486 | 20240620 | 115100 | 30067491000 | 214500 | 213500 | 214500 | 213500 | 1950 |
| 487 | 20240620 | 115000 | 29650562500 | 214000 | 214000 | 214000 | 213500 | 125 |
| 488 | 20240620 | 114900 | 29623828500 | 213500 | 213500 | 214000 | 213500 | 187 |
| 489 | 20240620 | 114800 | 29583863000 | 213500 | 214000 | 214000 | 213500 | 1057 |
| 490 | 20240620 | 114700 | 29357758000 | 214000 | 214500 | 214500 | 214000 | 410 |
| 491 | 20240620 | 114600 | 29269975500 | 214500 | 215000 | 215000 | 214000 | 371 |
| 492 | 20240620 | 114500 | 29190404000 | 215000 | 215000 | 215000 | 214500 | 278 |
| 493 | 20240620 | 114400 | 29130667500 | 215000 | 215000 | 215000 | 214500 | 198 |
| 494 | 20240620 | 114300 | 29088142500 | 215000 | 215000 | 215000 | 214500 | 321 |
| 495 | 20240620 | 114200 | 29019234500 | 215000 | 215000 | 215000 | 214500 | 204 |
| 496 | 20240620 | 114100 | 28975406000 | 214500 | 214500 | 215000 | 214500 | 161 |
| 497 | 20240620 | 114000 | 28940832000 | 214500 | 215000 | 215500 | 214500 | 231 |
| 498 | 20240620 | 113900 | 28891159000 | 215500 | 215500 | 215500 | 215000 | 232 |
| 499 | 20240620 | 113800 | 28841242000 | 215500 | 215000 | 215500 | 214500 | 373 |
| 500 | 20240620 | 113700 | 28761021500 | 215000 | 215000 | 215500 | 215000 | 193 |
| 501 | 20240620 | 113600 | 28719488500 | 215500 | 215500 | 215500 | 215000 | 233 |
| 502 | 20240620 | 113500 | 28669331000 | 215500 | 214500 | 215500 | 214500 | 148 |
| 503 | 20240620 | 113400 | 28637523500 | 215000 | 215000 | 215500 | 214500 | 251 |
| 504 | 20240620 | 113300 | 28583534500 | 215000 | 215000 | 215500 | 214500 | 264 |
| 505 | 20240620 | 113200 | 28526733500 | 215500 | 215500 | 215500 | 215000 | 749 |
| 506 | 20240620 | 113100 | 28365590500 | 215500 | 215000 | 215500 | 215000 | 174 |
| 507 | 20240620 | 113000 | 28328097000 | 215500 | 215500 | 215500 | 215000 | 309 |
| 508 | 20240620 | 112900 | 28261537000 | 215500 | 215500 | 216000 | 215500 | 169 |
| 509 | 20240620 | 112800 | 28225080000 | 215500 | 215500 | 216000 | 215500 | 166 |
| 510 | 20240620 | 112700 | 28189261000 | 215500 | 215500 | 216000 | 215500 | 123 |
| 511 | 20240620 | 112600 | 28162720000 | 215500 | 215500 | 216000 | 215500 | 258 |
| 512 | 20240620 | 112500 | 28107055500 | 215500 | 215500 | 216000 | 215500 | 248 |
| 513 | 20240620 | 112400 | 28053563500 | 215500 | 216000 | 216000 | 215500 | 120 |
| 514 | 20240620 | 112300 | 28027671500 | 215500 | 216500 | 216500 | 215500 | 347 |
| 515 | 20240620 | 112200 | 27952671000 | 216000 | 216500 | 216500 | 216000 | 99 |
| 516 | 20240620 | 112100 | 27931265500 | 216000 | 216000 | 216500 | 216000 | 169 |
| 517 | 20240620 | 112000 | 27894726000 | 216000 | 216000 | 216500 | 216000 | 104 |
| 518 | 20240620 | 111900 | 27872220000 | 217000 | 216000 | 217000 | 216000 | 151 |
| 519 | 20240620 | 111800 | 27839557500 | 216500 | 216500 | 216500 | 216000 | 213 |
| 520 | 20240620 | 111700 | 27793469500 | 216500 | 217000 | 217000 | 216000 | 153 |
| 521 | 20240620 | 111600 | 27760342000 | 216500 | 216500 | 217000 | 216000 | 214 |
| 522 | 20240620 | 111500 | 27713974000 | 216500 | 217000 | 217000 | 216500 | 100 |
| 523 | 20240620 | 111400 | 27692300500 | 216000 | 216500 | 217000 | 216000 | 624 |
| 524 | 20240620 | 111300 | 27557358500 | 217000 | 216000 | 217500 | 216000 | 508 |
| 525 | 20240620 | 111200 | 27447173000 | 216000 | 216500 | 217500 | 216000 | 1354 |
| 526 | 20240620 | 111100 | 27153089500 | 216000 | 216000 | 217000 | 216000 | 121 |
| 527 | 20240620 | 111000 | 27126904000 | 216500 | 216500 | 216500 | 216000 | 105 |
| 528 | 20240620 | 110900 | 27104178000 | 216500 | 216500 | 217000 | 216000 | 177 |
| 529 | 20240620 | 110800 | 27065851000 | 216500 | 217000 | 217000 | 216000 | 386 |
| 530 | 20240620 | 110700 | 26982248500 | 216500 | 216500 | 217000 | 216500 | 150 |
| 531 | 20240620 | 110600 | 26949736500 | 216500 | 216000 | 217000 | 216000 | 88 |
| 532 | 20240620 | 110500 | 26930656000 | 216000 | 217000 | 217000 | 216000 | 269 |
| 533 | 20240620 | 110400 | 26872412000 | 217000 | 215500 | 217000 | 215500 | 938 |
| 534 | 20240620 | 110300 | 26669558000 | 216000 | 215500 | 216000 | 215500 | 108 |
| 535 | 20240620 | 110200 | 26646237000 | 215500 | 215500 | 216000 | 215500 | 186 |
| 536 | 20240620 | 110100 | 26606086000 | 215500 | 215500 | 216000 | 215000 | 361 |
| 537 | 20240620 | 110000 | 26528286500 | 215500 | 215500 | 216000 | 214500 | 1291 |
| 538 | 20240620 | 105900 | 26250710500 | 216000 | 215000 | 216000 | 215000 | 215 |
| 539 | 20240620 | 105800 | 26204408000 | 215500 | 215500 | 216000 | 215000 | 184 |
| 540 | 20240620 | 105700 | 26164764500 | 216000 | 215500 | 216000 | 215000 | 540 |
| 541 | 20240620 | 105600 | 26048490000 | 215500 | 215500 | 215500 | 214500 | 903 |
| 542 | 20240620 | 105500 | 25854244500 | 215500 | 216000 | 216000 | 215000 | 371 |
| 543 | 20240620 | 105400 | 25774325000 | 215500 | 216000 | 216500 | 215500 | 1446 |
| 544 | 20240620 | 105300 | 25462325500 | 216000 | 216000 | 216500 | 216000 | 144 |
| 545 | 20240620 | 105200 | 25431184500 | 216000 | 216000 | 217000 | 216000 | 149 |
| 546 | 20240620 | 105100 | 25398930500 | 216000 | 216500 | 217000 | 216000 | 226 |
| 547 | 20240620 | 105000 | 25350017000 | 216500 | 217000 | 217000 | 216000 | 350 |
| 548 | 20240620 | 104900 | 25274186500 | 216500 | 216500 | 217000 | 216500 | 94 |
| 549 | 20240620 | 104800 | 25253822500 | 216500 | 216500 | 217000 | 216000 | 120 |
| 550 | 20240620 | 104700 | 25227833000 | 216500 | 216500 | 217000 | 216000 | 128 |
| 551 | 20240620 | 104600 | 25200102500 | 216500 | 216500 | 216500 | 216000 | 175 |
| 552 | 20240620 | 104500 | 25162233000 | 216500 | 216500 | 217000 | 216000 | 163 |
| 553 | 20240620 | 104400 | 25126959500 | 216500 | 216500 | 217000 | 216000 | 183 |
| 554 | 20240620 | 104300 | 25087351500 | 217000 | 216500 | 217000 | 216000 | 235 |
| 555 | 20240620 | 104200 | 25036510000 | 216000 | 216000 | 216500 | 216000 | 206 |
| 556 | 20240620 | 104100 | 24991934000 | 216500 | 216000 | 216500 | 216000 | 487 |
| 557 | 20240620 | 104000 | 24886695000 | 216500 | 216000 | 216500 | 216000 | 185 |
| 558 | 20240620 | 103900 | 24846668500 | 216500 | 216500 | 216500 | 216000 | 189 |
| 559 | 20240620 | 103800 | 24805773500 | 216000 | 216500 | 216500 | 216000 | 130 |
| 560 | 20240620 | 103700 | 24777658000 | 216000 | 216000 | 216500 | 216000 | 406 |
| 561 | 20240620 | 103600 | 24689845500 | 216000 | 216000 | 216500 | 215500 | 251 |
| 562 | 20240620 | 103500 | 24635596000 | 215500 | 216000 | 216500 | 215500 | 447 |
| 563 | 20240620 | 103400 | 24539003000 | 215500 | 216000 | 216000 | 215500 | 221 |
| 564 | 20240620 | 103300 | 24491294500 | 216000 | 215500 | 216000 | 215500 | 230 |
| 565 | 20240620 | 103200 | 24441631000 | 215500 | 216000 | 216000 | 215500 | 357 |
| 566 | 20240620 | 103100 | 24364524000 | 216000 | 216500 | 216500 | 216000 | 284 |
| 567 | 20240620 | 103000 | 24303133500 | 216500 | 216000 | 216500 | 216000 | 328 |
| 568 | 20240620 | 102900 | 24232126500 | 216000 | 216000 | 216500 | 216000 | 134 |
| 569 | 20240620 | 102800 | 24203152000 | 216000 | 216000 | 216500 | 215500 | 589 |
| 570 | 20240620 | 102700 | 24075981000 | 215500 | 216000 | 216500 | 215500 | 254 |
| 571 | 20240620 | 102600 | 24021168500 | 216000 | 216000 | 216500 | 215500 | 161 |
| 572 | 20240620 | 102500 | 23986387500 | 216000 | 216000 | 216000 | 215500 | 210 |
| 573 | 20240620 | 102400 | 23941054500 | 216000 | 216000 | 216000 | 215500 | 289 |
| 574 | 20240620 | 102300 | 23878703000 | 216000 | 216500 | 216500 | 215500 | 1491 |
| 575 | 20240620 | 102200 | 23556785500 | 216500 | 216000 | 217000 | 216000 | 373 |
| 576 | 20240620 | 102100 | 23476044500 | 216500 | 217000 | 217000 | 216000 | 471 |
| 577 | 20240620 | 102000 | 23374036500 | 217000 | 217000 | 217000 | 216500 | 107 |
| 578 | 20240620 | 101900 | 23350828500 | 217000 | 217000 | 217500 | 216500 | 162 |
| 579 | 20240620 | 101800 | 23315666500 | 216500 | 217000 | 217500 | 216500 | 592 |
| 580 | 20240620 | 101700 | 23187176000 | 217000 | 217500 | 217500 | 217000 | 146 |
| 581 | 20240620 | 101600 | 23155436000 | 217000 | 217000 | 217500 | 216500 | 300 |
| 582 | 20240620 | 101500 | 23090395500 | 216500 | 217500 | 217500 | 216000 | 996 |
| 583 | 20240620 | 101400 | 22874751500 | 217000 | 217000 | 217500 | 217000 | 164 |
| 584 | 20240620 | 101300 | 22839123500 | 217000 | 217000 | 217500 | 216500 | 803 |
| 585 | 20240620 | 101200 | 22664821000 | 217500 | 217000 | 218000 | 217000 | 334 |
| 586 | 20240620 | 101100 | 22592167000 | 217500 | 217500 | 218000 | 217000 | 239 |
| 587 | 20240620 | 101000 | 22540185500 | 218000 | 218000 | 218000 | 217500 | 135 |
| 588 | 20240620 | 100900 | 22510771000 | 217500 | 217500 | 218000 | 217500 | 164 |
| 589 | 20240620 | 100800 | 22475081000 | 218000 | 218000 | 218000 | 217500 | 298 |
| 590 | 20240620 | 100700 | 22410227000 | 218000 | 218000 | 218000 | 218000 | 262 |
| 591 | 20240620 | 100600 | 22353111000 | 218000 | 217500 | 218500 | 217500 | 522 |
| 592 | 20240620 | 100500 | 22239368000 | 217500 | 217000 | 217500 | 216500 | 446 |
| 593 | 20240620 | 100400 | 22142663000 | 217000 | 217000 | 217500 | 217000 | 179 |
| 594 | 20240620 | 100300 | 22103779000 | 217000 | 218000 | 218000 | 217000 | 221 |
| 595 | 20240620 | 100200 | 22055744000 | 218000 | 218500 | 218500 | 217500 | 55 |
| 596 | 20240620 | 100100 | 22043747000 | 218500 | 218000 | 218500 | 217000 | 3098 |
| 597 | 20240620 | 100000 | 21370533000 | 218000 | 217500 | 218500 | 217500 | 206 |
| 598 | 20240620 | 095900 | 21325641000 | 218000 | 217000 | 218000 | 217000 | 218 |
| 599 | 20240620 | 095800 | 21278137000 | 217000 | 217500 | 218000 | 217000 | 130 |
| 600 | 20240620 | 095700 | 21249853000 | 217500 | 217000 | 218000 | 217000 | 327 |
| 601 | 20240620 | 095600 | 21178676500 | 217500 | 218500 | 219000 | 216000 | 2264 |
| 602 | 20240620 | 095500 | 20686556500 | 218500 | 219000 | 219000 | 218500 | 285 |
| 603 | 20240620 | 095400 | 20624260500 | 219000 | 218000 | 219000 | 217500 | 2059 |
| 604 | 20240620 | 095300 | 20175111000 | 218000 | 218500 | 218500 | 217500 | 679 |
| 605 | 20240620 | 095200 | 20027048500 | 218500 | 218000 | 218500 | 217500 | 224 |
| 606 | 20240620 | 095100 | 19978200000 | 218000 | 218000 | 218500 | 217500 | 88 |
| 607 | 20240620 | 095000 | 19959020000 | 217500 | 218500 | 218500 | 217500 | 662 |
| 608 | 20240620 | 094900 | 19814709000 | 218500 | 218000 | 218500 | 217500 | 225 |
| 609 | 20240620 | 094800 | 19765654000 | 218000 | 218000 | 218500 | 217500 | 216 |
| 610 | 20240620 | 094700 | 19718578500 | 218000 | 217500 | 218000 | 217500 | 477 |
| 611 | 20240620 | 094600 | 19614622000 | 217500 | 219000 | 219000 | 217500 | 980 |
| 612 | 20240620 | 094500 | 19400573500 | 219000 | 219000 | 219000 | 218500 | 113 |
| 613 | 20240620 | 094400 | 19375835500 | 219000 | 218500 | 219000 | 218000 | 219 |
| 614 | 20240620 | 094300 | 19327987500 | 218000 | 218000 | 218500 | 218000 | 301 |
| 615 | 20240620 | 094200 | 19262288500 | 218000 | 218000 | 218000 | 217500 | 485 |
| 616 | 20240620 | 094100 | 19156651500 | 217500 | 218000 | 218000 | 217000 | 296 |
| 617 | 20240620 | 094000 | 19092243500 | 218000 | 217500 | 218500 | 217500 | 454 |
| 618 | 20240620 | 093900 | 18993478500 | 218000 | 218000 | 218500 | 218000 | 643 |
| 619 | 20240620 | 093800 | 18853246500 | 218000 | 218500 | 219000 | 217500 | 651 |
| 620 | 20240620 | 093700 | 18711218500 | 218500 | 219000 | 219000 | 218500 | 347 |
| 621 | 20240620 | 093600 | 18635372000 | 218500 | 219000 | 219000 | 218500 | 113 |
| 622 | 20240620 | 093500 | 18610650500 | 219000 | 218000 | 219000 | 218000 | 544 |
| 623 | 20240620 | 093400 | 18491756000 | 218500 | 218500 | 219000 | 217500 | 133 |
| 624 | 20240620 | 093300 | 18462728500 | 218500 | 219000 | 219000 | 218000 | 598 |
| 625 | 20240620 | 093200 | 18332204000 | 218500 | 219500 | 220000 | 218500 | 1468 |
| 626 | 20240620 | 093100 | 18010111500 | 220000 | 220000 | 220000 | 219500 | 128 |
| 627 | 20240620 | 093000 | 17981954500 | 219500 | 219000 | 220000 | 219000 | 257 |
| 628 | 20240620 | 092900 | 17925572000 | 219500 | 219500 | 220000 | 219000 | 1198 |
| 629 | 20240620 | 092800 | 17662678000 | 219500 | 220000 | 220000 | 218500 | 1309 |
| 630 | 20240620 | 092700 | 17375724000 | 220000 | 220000 | 220000 | 219500 | 724 |
| 631 | 20240620 | 092600 | 17216644000 | 220000 | 219500 | 220000 | 219000 | 1308 |
| 632 | 20240620 | 092500 | 16929545500 | 219000 | 218000 | 219500 | 218000 | 858 |
| 633 | 20240620 | 092400 | 16741727000 | 218500 | 219000 | 219000 | 215000 | 3780 |
| 634 | 20240620 | 092300 | 15919832500 | 219000 | 218000 | 219500 | 218000 | 1944 |
| 635 | 20240620 | 092200 | 15494459000 | 218500 | 218500 | 219000 | 218000 | 352 |
| 636 | 20240620 | 092100 | 15417569500 | 218500 | 218500 | 219000 | 218500 | 1707 |
| 637 | 20240620 | 092000 | 15044527500 | 218500 | 217500 | 219000 | 217500 | 2896 |
| 638 | 20240620 | 091900 | 14411848500 | 218000 | 217500 | 218000 | 217500 | 312 |
| 639 | 20240620 | 091800 | 14343887500 | 217500 | 218000 | 218000 | 217000 | 563 |
| 640 | 20240620 | 091700 | 14221482000 | 218000 | 217000 | 218500 | 217000 | 2923 |
| 641 | 20240620 | 091600 | 13585035000 | 217000 | 217000 | 218000 | 216500 | 1291 |
| 642 | 20240620 | 091500 | 13304681000 | 217000 | 216500 | 217500 | 216000 | 1008 |
| 643 | 20240620 | 091400 | 13086101000 | 216500 | 214500 | 216500 | 214500 | 1583 |
| 644 | 20240620 | 091300 | 12745376000 | 214500 | 215000 | 216500 | 214000 | 2737 |
| 645 | 20240620 | 091200 | 12157007500 | 214500 | 216000 | 216500 | 214500 | 1436 |
| 646 | 20240620 | 091100 | 11847656500 | 215500 | 215500 | 216500 | 214500 | 1115 |
| 647 | 20240620 | 091000 | 11607380500 | 215000 | 217500 | 217500 | 214500 | 2243 |
| 648 | 20240620 | 090900 | 11123759000 | 217000 | 216000 | 217500 | 216000 | 1944 |
| 649 | 20240620 | 090800 | 10702441000 | 216000 | 219000 | 219500 | 216000 | 3052 |
| 650 | 20240620 | 090700 | 10039102500 | 219000 | 219000 | 220000 | 218500 | 2394 |
| 651 | 20240620 | 090600 | 9513481000 | 219500 | 219000 | 220000 | 218500 | 3660 |
| 652 | 20240620 | 090500 | 8711223500 | 218500 | 221500 | 223000 | 218500 | 4035 |
| 653 | 20240620 | 090400 | 7820418500 | 221500 | 222500 | 224000 | 221000 | 6265 |
| 654 | 20240620 | 090300 | 6427439000 | 222000 | 218500 | 222500 | 217000 | 8117 |
| 655 | 20240620 | 090200 | 4637415000 | 218500 | 218500 | 219000 | 216000 | 6769 |
| 656 | 20240620 | 090100 | 3166706500 | 218000 | 213500 | 219500 | 213000 | 8405 |
| 657 | 20240620 | 090000 | 1341048500 | 213500 | 212500 | 214000 | 211000 | 6192 |