38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 24378 |
| 3 | 20240621 | 195400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 4 | 20240621 | 195300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 5 | 20240621 | 195200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 6 | 20240621 | 195100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 7 | 20240621 | 195000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 8 | 20240621 | 194900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 9 | 20240621 | 194800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 10 | 20240621 | 194700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 11 | 20240621 | 194600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 12 | 20240621 | 194500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 13 | 20240621 | 194400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 14 | 20240621 | 194300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 15 | 20240621 | 194200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 16 | 20240621 | 194100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 17 | 20240621 | 194000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 18 | 20240621 | 193900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 19 | 20240621 | 193800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 20 | 20240621 | 193700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 21 | 20240621 | 193600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 22 | 20240621 | 193500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 23 | 20240621 | 193400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 24 | 20240621 | 193300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 25 | 20240621 | 193200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 26 | 20240621 | 193100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 27 | 20240621 | 193000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 28 | 20240621 | 192900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 29 | 20240621 | 192800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 30 | 20240621 | 192700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 31 | 20240621 | 192600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 32 | 20240621 | 192500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 24378 |
| 33 | 20240621 | 192400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 34 | 20240621 | 192300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 35 | 20240621 | 192200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 36 | 20240621 | 192100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 37 | 20240621 | 192000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 38 | 20240621 | 191900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 39 | 20240621 | 191800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 40 | 20240621 | 191700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 41 | 20240621 | 191600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 42 | 20240621 | 191500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 43 | 20240621 | 191400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 44 | 20240621 | 191300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 45 | 20240621 | 191200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 46 | 20240621 | 191100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 47 | 20240621 | 191000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 48 | 20240621 | 190900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 49 | 20240621 | 190800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 50 | 20240621 | 190700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 51 | 20240621 | 190600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 52 | 20240621 | 190500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 53 | 20240621 | 190400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 54 | 20240621 | 190300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 55 | 20240621 | 190200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 56 | 20240621 | 190100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 57 | 20240621 | 190000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 58 | 20240621 | 185900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 59 | 20240621 | 185800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 60 | 20240621 | 185700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 61 | 20240621 | 185600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 62 | 20240621 | 185500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 24378 |
| 63 | 20240621 | 185400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 64 | 20240621 | 185300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 65 | 20240621 | 185200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 66 | 20240621 | 185100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 67 | 20240621 | 185000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 68 | 20240621 | 184900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 69 | 20240621 | 184800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 70 | 20240621 | 184700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 71 | 20240621 | 184600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 72 | 20240621 | 184500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 73 | 20240621 | 184400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 74 | 20240621 | 184300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 75 | 20240621 | 184200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 76 | 20240621 | 184100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 77 | 20240621 | 184000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 78 | 20240621 | 183900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 79 | 20240621 | 183800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 80 | 20240621 | 183700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 81 | 20240621 | 183600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 82 | 20240621 | 183500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 83 | 20240621 | 183400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 84 | 20240621 | 183300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 85 | 20240621 | 183200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 86 | 20240621 | 183100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 87 | 20240621 | 183000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 88 | 20240621 | 182900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 89 | 20240621 | 182800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 90 | 20240621 | 182700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 91 | 20240621 | 182600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 92 | 20240621 | 182500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 24378 |
| 93 | 20240621 | 182400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 94 | 20240621 | 182300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 95 | 20240621 | 182200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 96 | 20240621 | 182100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 97 | 20240621 | 182000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 98 | 20240621 | 181900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 99 | 20240621 | 181800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 100 | 20240621 | 181700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 101 | 20240621 | 181600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 102 | 20240621 | 181500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 103 | 20240621 | 181400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 104 | 20240621 | 181300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 105 | 20240621 | 181200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 106 | 20240621 | 181100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 107 | 20240621 | 181000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 108 | 20240621 | 180900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 109 | 20240621 | 180800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 110 | 20240621 | 180700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 111 | 20240621 | 180600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 112 | 20240621 | 180500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 113 | 20240621 | 180400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 114 | 20240621 | 180300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 115 | 20240621 | 180200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 116 | 20240621 | 180100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 117 | 20240621 | 180000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 118 | 20240621 | 175900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 119 | 20240621 | 175800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 120 | 20240621 | 175700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 121 | 20240621 | 175600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 122 | 20240621 | 175500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 24378 |
| 123 | 20240621 | 175400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 124 | 20240621 | 175300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 125 | 20240621 | 175200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 126 | 20240621 | 175100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 127 | 20240621 | 175000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 128 | 20240621 | 174900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 129 | 20240621 | 174800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 130 | 20240621 | 174700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 131 | 20240621 | 174600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 132 | 20240621 | 174500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 133 | 20240621 | 174400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 134 | 20240621 | 174300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 135 | 20240621 | 174200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 136 | 20240621 | 174100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 137 | 20240621 | 174000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 138 | 20240621 | 173900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 139 | 20240621 | 173800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 140 | 20240621 | 173700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 141 | 20240621 | 173600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 142 | 20240621 | 173500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 143 | 20240621 | 173400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 144 | 20240621 | 173300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 145 | 20240621 | 173200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 146 | 20240621 | 173100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 147 | 20240621 | 173000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 148 | 20240621 | 172900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 149 | 20240621 | 172800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 150 | 20240621 | 172700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 151 | 20240621 | 172600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 152 | 20240621 | 172500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 24378 |
| 153 | 20240621 | 172400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 154 | 20240621 | 172300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 155 | 20240621 | 172200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 156 | 20240621 | 172100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 157 | 20240621 | 172000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 158 | 20240621 | 171900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 159 | 20240621 | 171800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 160 | 20240621 | 171700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 161 | 20240621 | 171600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 162 | 20240621 | 171500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 163 | 20240621 | 171400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 164 | 20240621 | 171300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 165 | 20240621 | 171200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 166 | 20240621 | 171100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 167 | 20240621 | 171000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 168 | 20240621 | 170900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 169 | 20240621 | 170800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 170 | 20240621 | 170700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 171 | 20240621 | 170600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 172 | 20240621 | 170500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 173 | 20240621 | 170400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 174 | 20240621 | 170300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 175 | 20240621 | 170200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 176 | 20240621 | 170100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 177 | 20240621 | 170000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 178 | 20240621 | 165900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 179 | 20240621 | 165800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 180 | 20240621 | 165700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 181 | 20240621 | 165600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 182 | 20240621 | 165500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 24378 |
| 183 | 20240621 | 165400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 184 | 20240621 | 165300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 185 | 20240621 | 165200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 186 | 20240621 | 165100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 187 | 20240621 | 165000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 188 | 20240621 | 164900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 189 | 20240621 | 164800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 190 | 20240621 | 164700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 191 | 20240621 | 164600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 192 | 20240621 | 164500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 193 | 20240621 | 164400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 194 | 20240621 | 164300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 195 | 20240621 | 164200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 196 | 20240621 | 164100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 197 | 20240621 | 164000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 198 | 20240621 | 163900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 199 | 20240621 | 163800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 200 | 20240621 | 163700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 201 | 20240621 | 163600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 202 | 20240621 | 163500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 203 | 20240621 | 163400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 204 | 20240621 | 163300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 205 | 20240621 | 163200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 206 | 20240621 | 163100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 207 | 20240621 | 163000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 208 | 20240621 | 162900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 209 | 20240621 | 162800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 210 | 20240621 | 162700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 211 | 20240621 | 162600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 212 | 20240621 | 162500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 24378 |
| 213 | 20240621 | 162400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 214 | 20240621 | 162300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 215 | 20240621 | 162200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 216 | 20240621 | 162100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 217 | 20240621 | 162000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 218 | 20240621 | 161900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 219 | 20240621 | 161800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 220 | 20240621 | 161700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 221 | 20240621 | 161600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 222 | 20240621 | 161500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 223 | 20240621 | 161400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 224 | 20240621 | 161300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 225 | 20240621 | 161200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 226 | 20240621 | 161100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 227 | 20240621 | 161000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 228 | 20240621 | 160900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 229 | 20240621 | 160800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 230 | 20240621 | 160700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 231 | 20240621 | 160600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 232 | 20240621 | 160500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 233 | 20240621 | 160400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 234 | 20240621 | 160300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 235 | 20240621 | 160200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 236 | 20240621 | 160100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 237 | 20240621 | 160000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 238 | 20240621 | 155900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 239 | 20240621 | 155800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 240 | 20240621 | 155700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 241 | 20240621 | 155600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 242 | 20240621 | 155500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 24378 |
| 243 | 20240621 | 155400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 244 | 20240621 | 155300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 245 | 20240621 | 155200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 246 | 20240621 | 155100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 247 | 20240621 | 155000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 248 | 20240621 | 154900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 249 | 20240621 | 154800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 250 | 20240621 | 154700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 251 | 20240621 | 154600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 252 | 20240621 | 154500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 253 | 20240621 | 154400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 254 | 20240621 | 154300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 255 | 20240621 | 154200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 256 | 20240621 | 154100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 257 | 20240621 | 154000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 258 | 20240621 | 153900 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 259 | 20240621 | 153800 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 260 | 20240621 | 153700 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 261 | 20240621 | 153600 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 262 | 20240621 | 153500 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 263 | 20240621 | 153400 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 264 | 20240621 | 153300 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 265 | 20240621 | 153200 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 266 | 20240621 | 153100 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 267 | 20240621 | 153000 | 44878192000 | 216000 | 216000 | 216000 | 216000 | 24378 |
| 268 | 20240621 | 152900 | 39612544000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 269 | 20240621 | 152800 | 39612544000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 270 | 20240621 | 152700 | 39612544000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 271 | 20240621 | 152600 | 39612544000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 272 | 20240621 | 152500 | 39612544000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 273 | 20240621 | 152400 | 39612544000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 274 | 20240621 | 152300 | 39612544000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 275 | 20240621 | 152200 | 39612544000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 276 | 20240621 | 152100 | 39612544000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 277 | 20240621 | 152000 | 39612544000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 278 | 20240621 | 151900 | 39612544000 | 217000 | 217500 | 218000 | 216500 | 448 |
| 279 | 20240621 | 151800 | 39515307500 | 217500 | 217500 | 218000 | 217000 | 687 |
| 280 | 20240621 | 151700 | 39365873500 | 217000 | 217000 | 217500 | 217000 | 609 |
| 281 | 20240621 | 151600 | 39233464000 | 217500 | 217500 | 218000 | 217000 | 805 |
| 282 | 20240621 | 151500 | 39058420500 | 217500 | 217000 | 218000 | 217000 | 1206 |
| 283 | 20240621 | 151400 | 38796151500 | 217500 | 217500 | 218000 | 217000 | 1170 |
| 284 | 20240621 | 151300 | 38541698500 | 217500 | 217000 | 217500 | 216500 | 1965 |
| 285 | 20240621 | 151200 | 38114521500 | 217000 | 217500 | 217500 | 216500 | 1296 |
| 286 | 20240621 | 151100 | 37833308500 | 217500 | 217000 | 217500 | 216500 | 696 |
| 287 | 20240621 | 151000 | 37682163500 | 216500 | 216500 | 217500 | 216500 | 908 |
| 288 | 20240621 | 150900 | 37485143000 | 217000 | 217000 | 217000 | 216500 | 549 |
| 289 | 20240621 | 150800 | 37366055000 | 217000 | 217000 | 217000 | 216500 | 891 |
| 290 | 20240621 | 150700 | 37172741000 | 217000 | 217500 | 217500 | 216500 | 718 |
| 291 | 20240621 | 150600 | 37016963000 | 217500 | 217000 | 217500 | 216500 | 648 |
| 292 | 20240621 | 150500 | 36876163500 | 216500 | 217000 | 217000 | 216500 | 826 |
| 293 | 20240621 | 150400 | 36696952000 | 217000 | 217000 | 217000 | 216500 | 595 |
| 294 | 20240621 | 150300 | 36567909000 | 217000 | 217000 | 217000 | 216500 | 534 |
| 295 | 20240621 | 150200 | 36452147500 | 217000 | 216500 | 217000 | 216000 | 634 |
| 296 | 20240621 | 150100 | 36314780500 | 216500 | 216500 | 216500 | 216000 | 625 |
| 297 | 20240621 | 150000 | 36179506000 | 216500 | 216000 | 216500 | 215500 | 759 |
| 298 | 20240621 | 145900 | 36015372000 | 215500 | 215500 | 216000 | 215500 | 267 |
| 299 | 20240621 | 145800 | 35957796000 | 216000 | 216500 | 216500 | 216000 | 268 |
| 300 | 20240621 | 145700 | 35899859500 | 216000 | 216000 | 216500 | 216000 | 2091 |
| 301 | 20240621 | 145600 | 35447212500 | 216500 | 215500 | 216500 | 215500 | 2839 |
| 302 | 20240621 | 145500 | 34834004500 | 215500 | 216000 | 216000 | 215500 | 320 |
| 303 | 20240621 | 145400 | 34764975000 | 215500 | 215500 | 216000 | 215000 | 793 |
| 304 | 20240621 | 145300 | 34594046500 | 215500 | 215500 | 216000 | 215000 | 427 |
| 305 | 20240621 | 145200 | 34502014000 | 215500 | 215500 | 216000 | 215500 | 339 |
| 306 | 20240621 | 145100 | 34428902500 | 215500 | 215500 | 216000 | 215500 | 176 |
| 307 | 20240621 | 145000 | 34390970500 | 215500 | 215500 | 216000 | 215500 | 229 |
| 308 | 20240621 | 144900 | 34341561500 | 216000 | 215500 | 216000 | 215500 | 415 |
| 309 | 20240621 | 144800 | 34252110500 | 216000 | 215500 | 216000 | 215500 | 194 |
| 310 | 20240621 | 144700 | 34210265000 | 215500 | 216000 | 216000 | 215500 | 246 |
| 311 | 20240621 | 144600 | 34157234500 | 215500 | 215500 | 216000 | 215000 | 269 |
| 312 | 20240621 | 144500 | 34099218000 | 215500 | 215500 | 216000 | 215000 | 493 |
| 313 | 20240621 | 144400 | 33992964500 | 215500 | 215500 | 216000 | 215500 | 272 |
| 314 | 20240621 | 144300 | 33934300000 | 215500 | 215500 | 216000 | 215500 | 219 |
| 315 | 20240621 | 144200 | 33887099500 | 215500 | 215500 | 216000 | 215500 | 263 |
| 316 | 20240621 | 144100 | 33830374000 | 215500 | 215500 | 216000 | 215000 | 395 |
| 317 | 20240621 | 144000 | 33745251500 | 215500 | 215500 | 216000 | 215500 | 216 |
| 318 | 20240621 | 143900 | 33698661500 | 216000 | 215500 | 216000 | 215500 | 283 |
| 319 | 20240621 | 143800 | 33637640500 | 215500 | 215500 | 216000 | 215500 | 307 |
| 320 | 20240621 | 143700 | 33571446000 | 215500 | 215500 | 216000 | 215500 | 166 |
| 321 | 20240621 | 143600 | 33535631500 | 215500 | 215000 | 216000 | 215000 | 913 |
| 322 | 20240621 | 143500 | 33338910500 | 215000 | 215000 | 215500 | 215000 | 168 |
| 323 | 20240621 | 143400 | 33302782500 | 215000 | 215000 | 215500 | 215000 | 177 |
| 324 | 20240621 | 143300 | 33264678500 | 215000 | 215500 | 215500 | 215000 | 179 |
| 325 | 20240621 | 143200 | 33226164000 | 215000 | 215000 | 215500 | 215000 | 224 |
| 326 | 20240621 | 143100 | 33177966000 | 215000 | 215000 | 215500 | 215000 | 159 |
| 327 | 20240621 | 143000 | 33143760000 | 215000 | 215500 | 215500 | 215000 | 303 |
| 328 | 20240621 | 142900 | 33078527500 | 215500 | 215500 | 215500 | 214500 | 116 |
| 329 | 20240621 | 142800 | 33053587000 | 215000 | 214500 | 215500 | 214500 | 253 |
| 330 | 20240621 | 142700 | 32999222500 | 214500 | 215000 | 215500 | 214500 | 1025 |
| 331 | 20240621 | 142600 | 32779044500 | 215000 | 215000 | 215500 | 215000 | 239 |
| 332 | 20240621 | 142500 | 32727609000 | 215000 | 215000 | 215500 | 215000 | 261 |
| 333 | 20240621 | 142400 | 32671472000 | 215500 | 215000 | 215500 | 215000 | 448 |
| 334 | 20240621 | 142300 | 32575115500 | 215000 | 216000 | 216000 | 215000 | 870 |
| 335 | 20240621 | 142200 | 32387654500 | 216000 | 216000 | 216000 | 215500 | 420 |
| 336 | 20240621 | 142100 | 32297076500 | 216000 | 215500 | 216000 | 215500 | 224 |
| 337 | 20240621 | 142000 | 32248789000 | 215500 | 215500 | 216000 | 215500 | 340 |
| 338 | 20240621 | 141900 | 32175461000 | 215500 | 215500 | 216000 | 215500 | 250 |
| 339 | 20240621 | 141800 | 32121582000 | 215500 | 215500 | 216000 | 215500 | 299 |
| 340 | 20240621 | 141700 | 32057087500 | 215500 | 215500 | 216000 | 215500 | 199 |
| 341 | 20240621 | 141600 | 32014187500 | 216000 | 216000 | 216000 | 215500 | 408 |
| 342 | 20240621 | 141500 | 31926219000 | 215500 | 215500 | 216000 | 215500 | 136 |
| 343 | 20240621 | 141400 | 31896888000 | 215500 | 215500 | 216000 | 215500 | 197 |
| 344 | 20240621 | 141300 | 31854385000 | 215500 | 215500 | 216000 | 215500 | 190 |
| 345 | 20240621 | 141200 | 31813431500 | 215500 | 215500 | 216000 | 215500 | 299 |
| 346 | 20240621 | 141100 | 31748946000 | 215500 | 216000 | 216000 | 215500 | 115 |
| 347 | 20240621 | 141000 | 31724134000 | 216000 | 215500 | 216000 | 215500 | 151 |
| 348 | 20240621 | 140900 | 31691548500 | 215500 | 215500 | 216000 | 215500 | 343 |
| 349 | 20240621 | 140800 | 31617521000 | 216000 | 215500 | 216000 | 215500 | 170 |
| 350 | 20240621 | 140700 | 31580847500 | 215500 | 215500 | 216000 | 215500 | 201 |
| 351 | 20240621 | 140600 | 31537514500 | 216000 | 216000 | 216000 | 215500 | 170 |
| 352 | 20240621 | 140500 | 31500816500 | 216000 | 215500 | 216000 | 215000 | 826 |
| 353 | 20240621 | 140400 | 31322824000 | 215000 | 214500 | 215500 | 214500 | 1385 |
| 354 | 20240621 | 140300 | 31025040000 | 214500 | 214500 | 215000 | 214500 | 435 |
| 355 | 20240621 | 140200 | 30931665000 | 214500 | 215000 | 215000 | 214500 | 125 |
| 356 | 20240621 | 140100 | 30904829000 | 215000 | 214500 | 215000 | 214500 | 217 |
| 357 | 20240621 | 140000 | 30858223000 | 215000 | 214500 | 215000 | 214500 | 159 |
| 358 | 20240621 | 135900 | 30824089500 | 214500 | 214500 | 215000 | 214500 | 270 |
| 359 | 20240621 | 135800 | 30766130000 | 214500 | 214500 | 215000 | 214500 | 119 |
| 360 | 20240621 | 135700 | 30740597000 | 215000 | 214500 | 215000 | 214500 | 243 |
| 361 | 20240621 | 135600 | 30688411500 | 214500 | 214500 | 215000 | 214500 | 209 |
| 362 | 20240621 | 135500 | 30643562500 | 214500 | 214500 | 215000 | 214500 | 228 |
| 363 | 20240621 | 135400 | 30594610000 | 214500 | 215000 | 215000 | 214500 | 134 |
| 364 | 20240621 | 135300 | 30565850500 | 214500 | 215000 | 215000 | 214500 | 195 |
| 365 | 20240621 | 135200 | 30523976500 | 214500 | 214500 | 215000 | 214500 | 268 |
| 366 | 20240621 | 135100 | 30466407000 | 215000 | 214500 | 215000 | 214000 | 555 |
| 367 | 20240621 | 135000 | 30347295000 | 214500 | 215000 | 215000 | 214000 | 253 |
| 368 | 20240621 | 134900 | 30293066000 | 214500 | 214000 | 215000 | 214000 | 173 |
| 369 | 20240621 | 134800 | 30255924500 | 214000 | 214500 | 215000 | 214000 | 183 |
| 370 | 20240621 | 134700 | 30216673000 | 215000 | 214500 | 215000 | 214000 | 161 |
| 371 | 20240621 | 134600 | 30182152500 | 214000 | 214500 | 215000 | 214000 | 416 |
| 372 | 20240621 | 134500 | 30092945000 | 214500 | 214500 | 215000 | 214500 | 219 |
| 373 | 20240621 | 134400 | 30045918500 | 214500 | 215000 | 215000 | 214500 | 413 |
| 374 | 20240621 | 134300 | 29957194500 | 215500 | 215000 | 215500 | 215000 | 145 |
| 375 | 20240621 | 134200 | 29926013000 | 215000 | 215500 | 215500 | 214500 | 3418 |
| 376 | 20240621 | 134100 | 29190739500 | 215500 | 215500 | 216000 | 215500 | 204 |
| 377 | 20240621 | 134000 | 29146742500 | 215500 | 216000 | 216000 | 215500 | 174 |
| 378 | 20240621 | 133900 | 29109241000 | 216000 | 216000 | 216000 | 215500 | 252 |
| 379 | 20240621 | 133800 | 29054883000 | 215500 | 215500 | 216000 | 215500 | 148 |
| 380 | 20240621 | 133700 | 29022977500 | 215500 | 216000 | 216000 | 215500 | 93 |
| 381 | 20240621 | 133600 | 29002899500 | 216000 | 215000 | 216000 | 215000 | 434 |
| 382 | 20240621 | 133500 | 28909372500 | 215000 | 215000 | 215500 | 215000 | 147 |
| 383 | 20240621 | 133400 | 28877731500 | 215000 | 216000 | 216000 | 215000 | 241 |
| 384 | 20240621 | 133300 | 28825794500 | 216000 | 215500 | 216000 | 215500 | 439 |
| 385 | 20240621 | 133200 | 28731150500 | 216000 | 215500 | 216000 | 215500 | 109 |
| 386 | 20240621 | 133100 | 28707655000 | 215500 | 215500 | 216000 | 215500 | 124 |
| 387 | 20240621 | 133000 | 28680886000 | 215500 | 216000 | 216000 | 215500 | 115 |
| 388 | 20240621 | 132900 | 28656092000 | 216000 | 216000 | 216000 | 215500 | 129 |
| 389 | 20240621 | 132800 | 28628243500 | 216000 | 216000 | 216000 | 215500 | 84 |
| 390 | 20240621 | 132700 | 28610115500 | 215500 | 216000 | 216000 | 215500 | 181 |
| 391 | 20240621 | 132600 | 28571049000 | 216000 | 215500 | 216000 | 215500 | 310 |
| 392 | 20240621 | 132500 | 28504099500 | 216000 | 216000 | 216000 | 215500 | 137 |
| 393 | 20240621 | 132400 | 28474537500 | 216000 | 216000 | 216000 | 215500 | 197 |
| 394 | 20240621 | 132300 | 28432026000 | 215500 | 215500 | 216000 | 215500 | 133 |
| 395 | 20240621 | 132200 | 28403325500 | 215500 | 215500 | 216000 | 215500 | 231 |
| 396 | 20240621 | 132100 | 28353543500 | 216000 | 216000 | 216000 | 215500 | 160 |
| 397 | 20240621 | 132000 | 28318998000 | 216000 | 215500 | 216000 | 215500 | 69 |
| 398 | 20240621 | 131900 | 28304119500 | 215500 | 215500 | 216000 | 215500 | 789 |
| 399 | 20240621 | 131800 | 28134039000 | 215500 | 216500 | 216500 | 215500 | 429 |
| 400 | 20240621 | 131700 | 28041381500 | 216500 | 216000 | 216500 | 216000 | 239 |
| 401 | 20240621 | 131600 | 27989714000 | 216000 | 216000 | 216500 | 216000 | 96 |
| 402 | 20240621 | 131500 | 27968973000 | 216500 | 216500 | 216500 | 216000 | 122 |
| 403 | 20240621 | 131400 | 27942581500 | 216500 | 216500 | 216500 | 216000 | 133 |
| 404 | 20240621 | 131300 | 27913813000 | 216500 | 216000 | 216500 | 216000 | 118 |
| 405 | 20240621 | 131200 | 27888312500 | 216000 | 216500 | 216500 | 216000 | 101 |
| 406 | 20240621 | 131100 | 27866458000 | 216000 | 216000 | 216500 | 216000 | 90 |
| 407 | 20240621 | 131000 | 27847013000 | 216500 | 216000 | 216500 | 216000 | 129 |
| 408 | 20240621 | 130900 | 27819100500 | 216000 | 216000 | 216500 | 216000 | 411 |
| 409 | 20240621 | 130800 | 27730310500 | 216000 | 216500 | 216500 | 216000 | 143 |
| 410 | 20240621 | 130700 | 27699361000 | 216000 | 216500 | 216500 | 216000 | 45 |
| 411 | 20240621 | 130600 | 27689624000 | 216000 | 216500 | 216500 | 216000 | 166 |
| 412 | 20240621 | 130500 | 27653719500 | 216000 | 216500 | 216500 | 216000 | 420 |
| 413 | 20240621 | 130400 | 27562905500 | 216000 | 216500 | 216500 | 216000 | 82 |
| 414 | 20240621 | 130300 | 27545156000 | 216500 | 216000 | 216500 | 216000 | 114 |
| 415 | 20240621 | 130200 | 27520515500 | 216000 | 216000 | 216500 | 216000 | 305 |
| 416 | 20240621 | 130100 | 27454614500 | 216500 | 216000 | 216500 | 216000 | 93 |
| 417 | 20240621 | 130000 | 27434513500 | 216500 | 218000 | 218000 | 216000 | 2501 |
| 418 | 20240621 | 125900 | 26890979500 | 218000 | 218000 | 218000 | 217500 | 97 |
| 419 | 20240621 | 125800 | 26869865000 | 218000 | 218000 | 218000 | 217500 | 127 |
| 420 | 20240621 | 125700 | 26842217000 | 217500 | 217500 | 218000 | 217500 | 73 |
| 421 | 20240621 | 125600 | 26826323500 | 217500 | 218000 | 218000 | 217500 | 173 |
| 422 | 20240621 | 125500 | 26788674500 | 218000 | 218000 | 218000 | 217500 | 337 |
| 423 | 20240621 | 125400 | 26715366500 | 218000 | 218000 | 218000 | 217500 | 30 |
| 424 | 20240621 | 125300 | 26708834000 | 218000 | 217500 | 218000 | 217500 | 97 |
| 425 | 20240621 | 125200 | 26687722500 | 218000 | 218000 | 218000 | 217500 | 56 |
| 426 | 20240621 | 125100 | 26675531000 | 218000 | 218000 | 218000 | 217500 | 43 |
| 427 | 20240621 | 125000 | 26666169000 | 218000 | 217000 | 218000 | 217000 | 583 |
| 428 | 20240621 | 124900 | 26539489000 | 217000 | 217000 | 217000 | 216500 | 271 |
| 429 | 20240621 | 124800 | 26480710500 | 216500 | 217000 | 217500 | 216500 | 369 |
| 430 | 20240621 | 124700 | 26400673500 | 217500 | 217500 | 218000 | 217000 | 1392 |
| 431 | 20240621 | 124600 | 26097988000 | 217500 | 217500 | 218000 | 217500 | 72 |
| 432 | 20240621 | 124500 | 26082300500 | 218000 | 218000 | 218000 | 217500 | 158 |
| 433 | 20240621 | 124400 | 26047912500 | 218000 | 217500 | 218000 | 217500 | 185 |
| 434 | 20240621 | 124300 | 26007659000 | 218000 | 217500 | 218000 | 217500 | 153 |
| 435 | 20240621 | 124200 | 25974369500 | 217500 | 217500 | 218000 | 217500 | 90 |
| 436 | 20240621 | 124100 | 25954784000 | 218000 | 218000 | 218000 | 217500 | 85 |
| 437 | 20240621 | 124000 | 25936269500 | 217500 | 218000 | 218000 | 217500 | 70 |
| 438 | 20240621 | 123900 | 25921022000 | 218000 | 218000 | 218000 | 217500 | 173 |
| 439 | 20240621 | 123800 | 25883336500 | 218000 | 218000 | 218000 | 217500 | 73 |
| 440 | 20240621 | 123700 | 25867437500 | 218000 | 218000 | 218000 | 217500 | 99 |
| 441 | 20240621 | 123600 | 25845897000 | 217500 | 218000 | 218000 | 217500 | 116 |
| 442 | 20240621 | 123500 | 25820612000 | 217500 | 217500 | 218000 | 217500 | 75 |
| 443 | 20240621 | 123400 | 25804278500 | 217500 | 218500 | 218500 | 217500 | 451 |
| 444 | 20240621 | 123300 | 25705987500 | 218000 | 218000 | 218500 | 218000 | 155 |
| 445 | 20240621 | 123200 | 25672149500 | 218500 | 217500 | 218500 | 217500 | 726 |
| 446 | 20240621 | 123100 | 25513877000 | 218000 | 217500 | 218000 | 217500 | 36 |
| 447 | 20240621 | 123000 | 25506036000 | 218000 | 218000 | 218000 | 217500 | 204 |
| 448 | 20240621 | 122900 | 25461579500 | 217500 | 217500 | 218000 | 217500 | 110 |
| 449 | 20240621 | 122800 | 25437641000 | 217500 | 218000 | 218000 | 217500 | 34 |
| 450 | 20240621 | 122700 | 25430239500 | 218000 | 217500 | 218000 | 217500 | 126 |
| 451 | 20240621 | 122600 | 25402785500 | 217500 | 218000 | 218000 | 217500 | 202 |
| 452 | 20240621 | 122500 | 25358842500 | 218000 | 217500 | 218000 | 217500 | 59 |
| 453 | 20240621 | 122400 | 25345994500 | 218000 | 217500 | 218000 | 217500 | 134 |
| 454 | 20240621 | 122300 | 25316809000 | 217500 | 218000 | 218000 | 217500 | 89 |
| 455 | 20240621 | 122200 | 25297435500 | 217500 | 217500 | 218000 | 217500 | 372 |
| 456 | 20240621 | 122100 | 25216504500 | 218000 | 218000 | 218500 | 217500 | 2256 |
| 457 | 20240621 | 122000 | 24724641000 | 218000 | 218000 | 218000 | 217500 | 134 |
| 458 | 20240621 | 121900 | 24695442500 | 217500 | 218000 | 218000 | 217500 | 100 |
| 459 | 20240621 | 121800 | 24673673500 | 218000 | 218000 | 218000 | 217500 | 128 |
| 460 | 20240621 | 121700 | 24645818500 | 218000 | 217500 | 218000 | 217500 | 473 |
| 461 | 20240621 | 121600 | 24542720500 | 217500 | 217500 | 218000 | 217500 | 119 |
| 462 | 20240621 | 121500 | 24516814500 | 217500 | 217500 | 218000 | 217500 | 86 |
| 463 | 20240621 | 121400 | 24498091500 | 217500 | 218000 | 218000 | 217500 | 214 |
| 464 | 20240621 | 121300 | 24451479000 | 218000 | 217500 | 218000 | 217500 | 96 |
| 465 | 20240621 | 121200 | 24430584500 | 218000 | 218000 | 218000 | 217500 | 118 |
| 466 | 20240621 | 121100 | 24404886000 | 218000 | 217500 | 218000 | 217500 | 100 |
| 467 | 20240621 | 121000 | 24383124000 | 217500 | 217500 | 218000 | 217500 | 117 |
| 468 | 20240621 | 120900 | 24357661500 | 217500 | 218000 | 218000 | 217500 | 88 |
| 469 | 20240621 | 120800 | 24338493000 | 218000 | 218000 | 218000 | 217500 | 168 |
| 470 | 20240621 | 120700 | 24301911500 | 218000 | 218000 | 218000 | 217500 | 93 |
| 471 | 20240621 | 120600 | 24281651500 | 218000 | 218000 | 218000 | 217500 | 36 |
| 472 | 20240621 | 120500 | 24273815500 | 217500 | 218000 | 218000 | 217500 | 150 |
| 473 | 20240621 | 120400 | 24241176000 | 217500 | 218000 | 218000 | 217500 | 665 |
| 474 | 20240621 | 120300 | 24096512500 | 218000 | 217500 | 218000 | 217500 | 33 |
| 475 | 20240621 | 120200 | 24089323500 | 217500 | 218000 | 218000 | 217500 | 102 |
| 476 | 20240621 | 120100 | 24067128500 | 218000 | 217000 | 218000 | 217000 | 170 |
| 477 | 20240621 | 120000 | 24030138500 | 217500 | 218000 | 218000 | 217000 | 485 |
| 478 | 20240621 | 115900 | 23924647500 | 218000 | 218000 | 218000 | 217500 | 76 |
| 479 | 20240621 | 115800 | 23908108500 | 217500 | 218000 | 218000 | 217500 | 66 |
| 480 | 20240621 | 115700 | 23893742500 | 217500 | 217000 | 218000 | 217000 | 1280 |
| 481 | 20240621 | 115600 | 23615260500 | 217000 | 217500 | 217500 | 217000 | 113 |
| 482 | 20240621 | 115500 | 23590687500 | 217000 | 217500 | 217500 | 217000 | 129 |
| 483 | 20240621 | 115400 | 23562661000 | 217500 | 217500 | 218000 | 217000 | 291 |
| 484 | 20240621 | 115300 | 23499352500 | 217500 | 217000 | 217500 | 217000 | 369 |
| 485 | 20240621 | 115200 | 23419212500 | 217500 | 217500 | 217500 | 217000 | 120 |
| 486 | 20240621 | 115100 | 23393156500 | 217000 | 217000 | 217500 | 217000 | 81 |
| 487 | 20240621 | 115000 | 23375567500 | 217500 | 217000 | 217500 | 217000 | 48 |
| 488 | 20240621 | 114900 | 23365140500 | 217500 | 217500 | 217500 | 217000 | 152 |
| 489 | 20240621 | 114800 | 23332133000 | 217500 | 216500 | 218000 | 216000 | 2221 |
| 490 | 20240621 | 114700 | 22849483500 | 216500 | 216500 | 216500 | 216000 | 76 |
| 491 | 20240621 | 114600 | 22833042000 | 216500 | 216500 | 217000 | 216500 | 161 |
| 492 | 20240621 | 114500 | 22798145000 | 217000 | 217000 | 217000 | 216000 | 54 |
| 493 | 20240621 | 114400 | 22786444000 | 216500 | 217000 | 217000 | 216500 | 101 |
| 494 | 20240621 | 114300 | 22764564000 | 216500 | 217000 | 217000 | 216500 | 96 |
| 495 | 20240621 | 114200 | 22743739000 | 216500 | 217000 | 217000 | 216000 | 243 |
| 496 | 20240621 | 114100 | 22691123500 | 217000 | 216500 | 217000 | 216500 | 91 |
| 497 | 20240621 | 114000 | 22671412500 | 217000 | 216500 | 217000 | 216500 | 81 |
| 498 | 20240621 | 113900 | 22653847000 | 217000 | 216500 | 217000 | 216500 | 72 |
| 499 | 20240621 | 113800 | 22638250500 | 216500 | 216500 | 217000 | 216500 | 29 |
| 500 | 20240621 | 113700 | 22631966000 | 216500 | 217000 | 217000 | 216500 | 117 |
| 501 | 20240621 | 113600 | 22606584500 | 217000 | 216500 | 217000 | 216500 | 177 |
| 502 | 20240621 | 113500 | 22568211000 | 216500 | 216500 | 217000 | 216500 | 430 |
| 503 | 20240621 | 113400 | 22475037000 | 217000 | 215500 | 217000 | 215500 | 518 |
| 504 | 20240621 | 113300 | 22362723000 | 215500 | 216000 | 216500 | 215500 | 415 |
| 505 | 20240621 | 113200 | 22273074000 | 216000 | 216000 | 216500 | 216000 | 100 |
| 506 | 20240621 | 113100 | 22251439500 | 216500 | 216500 | 216500 | 215500 | 126 |
| 507 | 20240621 | 113000 | 22224201000 | 216000 | 216500 | 216500 | 216000 | 67 |
| 508 | 20240621 | 112900 | 22209721000 | 217000 | 216500 | 217000 | 215000 | 924 |
| 509 | 20240621 | 112800 | 22010176000 | 216000 | 216500 | 217000 | 215500 | 1945 |
| 510 | 20240621 | 112700 | 21590453500 | 217000 | 217000 | 217000 | 216500 | 54 |
| 511 | 20240621 | 112600 | 21578752000 | 216500 | 216000 | 217000 | 216000 | 251 |
| 512 | 20240621 | 112500 | 21524438000 | 216500 | 216500 | 216500 | 216000 | 60 |
| 513 | 20240621 | 112400 | 21511459000 | 216500 | 216500 | 217000 | 216000 | 699 |
| 514 | 20240621 | 112300 | 21360122000 | 216500 | 216000 | 217000 | 216000 | 461 |
| 515 | 20240621 | 112200 | 21260338000 | 216500 | 217000 | 217000 | 216000 | 468 |
| 516 | 20240621 | 112100 | 21159030500 | 217000 | 217000 | 217000 | 216500 | 90 |
| 517 | 20240621 | 112000 | 21139503000 | 217000 | 217500 | 217500 | 216500 | 850 |
| 518 | 20240621 | 111900 | 20954789500 | 217000 | 217500 | 218000 | 217000 | 326 |
| 519 | 20240621 | 111800 | 20883947000 | 217500 | 217000 | 217500 | 217000 | 518 |
| 520 | 20240621 | 111700 | 20771323500 | 217500 | 217500 | 218000 | 217000 | 265 |
| 521 | 20240621 | 111600 | 20713688500 | 217000 | 218000 | 218000 | 217000 | 245 |
| 522 | 20240621 | 111500 | 20660387000 | 217500 | 217000 | 218000 | 217000 | 2083 |
| 523 | 20240621 | 111400 | 20207421500 | 217500 | 217500 | 217500 | 216500 | 395 |
| 524 | 20240621 | 111300 | 20121711000 | 217000 | 217500 | 217500 | 217000 | 339 |
| 525 | 20240621 | 111200 | 20048123000 | 217000 | 217000 | 217500 | 217000 | 223 |
| 526 | 20240621 | 111100 | 19999691500 | 217000 | 216500 | 217500 | 216500 | 92 |
| 527 | 20240621 | 111000 | 19979717500 | 216500 | 216500 | 217500 | 216500 | 636 |
| 528 | 20240621 | 110900 | 19841840000 | 217000 | 216500 | 217000 | 216500 | 55 |
| 529 | 20240621 | 110800 | 19829924000 | 216500 | 217000 | 217500 | 216500 | 486 |
| 530 | 20240621 | 110700 | 19724453500 | 217000 | 217000 | 217000 | 216500 | 175 |
| 531 | 20240621 | 110600 | 19686512500 | 217000 | 216000 | 217000 | 216000 | 763 |
| 532 | 20240621 | 110500 | 19521313500 | 216500 | 216500 | 216500 | 216000 | 68 |
| 533 | 20240621 | 110400 | 19506615500 | 216000 | 216000 | 216500 | 216000 | 328 |
| 534 | 20240621 | 110300 | 19435733000 | 216000 | 216000 | 216000 | 215500 | 113 |
| 535 | 20240621 | 110200 | 19411333500 | 216000 | 216000 | 216500 | 215500 | 283 |
| 536 | 20240621 | 110100 | 19350180000 | 215500 | 215500 | 216500 | 215500 | 100 |
| 537 | 20240621 | 110000 | 19328581000 | 216000 | 216500 | 216500 | 216000 | 256 |
| 538 | 20240621 | 105900 | 19273210000 | 216500 | 216000 | 216500 | 216000 | 212 |
| 539 | 20240621 | 105800 | 19227374500 | 216000 | 216500 | 217000 | 216000 | 73 |
| 540 | 20240621 | 105700 | 19211570500 | 216000 | 216000 | 217000 | 215500 | 1095 |
| 541 | 20240621 | 105600 | 18974541000 | 216000 | 216500 | 217000 | 215500 | 552 |
| 542 | 20240621 | 105500 | 18855316500 | 216500 | 216500 | 217000 | 216000 | 216 |
| 543 | 20240621 | 105400 | 18808559000 | 216500 | 216000 | 216500 | 215500 | 557 |
| 544 | 20240621 | 105300 | 18688123500 | 216000 | 216000 | 216500 | 216000 | 490 |
| 545 | 20240621 | 105200 | 18582230000 | 216000 | 216000 | 216500 | 216000 | 57 |
| 546 | 20240621 | 105100 | 18569897000 | 216000 | 216500 | 217000 | 215500 | 1119 |
| 547 | 20240621 | 105000 | 18327890500 | 216500 | 216500 | 216500 | 216000 | 57 |
| 548 | 20240621 | 104900 | 18315556500 | 216000 | 216000 | 216500 | 215500 | 146 |
| 549 | 20240621 | 104800 | 18284025000 | 216000 | 215500 | 216500 | 215500 | 726 |
| 550 | 20240621 | 104700 | 18126977000 | 216000 | 215500 | 216500 | 215000 | 846 |
| 551 | 20240621 | 104600 | 17944262000 | 216000 | 216000 | 216500 | 215500 | 93 |
| 552 | 20240621 | 104500 | 17924185000 | 216000 | 216000 | 216500 | 216000 | 339 |
| 553 | 20240621 | 104400 | 17850829500 | 216500 | 216000 | 216500 | 215500 | 1018 |
| 554 | 20240621 | 104300 | 17630978000 | 216000 | 217000 | 217000 | 216000 | 718 |
| 555 | 20240621 | 104200 | 17475499500 | 216500 | 216500 | 217000 | 216500 | 205 |
| 556 | 20240621 | 104100 | 17431035500 | 216500 | 217500 | 217500 | 216500 | 398 |
| 557 | 20240621 | 104000 | 17344699500 | 217000 | 217000 | 217500 | 217000 | 61 |
| 558 | 20240621 | 103900 | 17331441500 | 217000 | 217500 | 218500 | 217000 | 2679 |
| 559 | 20240621 | 103800 | 16747507500 | 217500 | 217500 | 219000 | 217000 | 1309 |
| 560 | 20240621 | 103700 | 16461814500 | 218000 | 217500 | 218000 | 217500 | 819 |
| 561 | 20240621 | 103600 | 16283497000 | 217500 | 217500 | 218000 | 217000 | 503 |
| 562 | 20240621 | 103500 | 16174076500 | 217500 | 217500 | 218500 | 217000 | 424 |
| 563 | 20240621 | 103400 | 16081803500 | 218000 | 218500 | 218500 | 217500 | 1272 |
| 564 | 20240621 | 103300 | 15804262000 | 218500 | 217500 | 219000 | 217000 | 2416 |
| 565 | 20240621 | 103200 | 15277538500 | 217500 | 217500 | 218000 | 217000 | 929 |
| 566 | 20240621 | 103100 | 15075447000 | 218000 | 217000 | 218000 | 216500 | 1095 |
| 567 | 20240621 | 103000 | 14837690500 | 217500 | 216500 | 217500 | 216500 | 3948 |
| 568 | 20240621 | 102900 | 13980086500 | 216500 | 215500 | 217000 | 215500 | 816 |
| 569 | 20240621 | 102800 | 13803514500 | 216000 | 216000 | 216500 | 215500 | 469 |
| 570 | 20240621 | 102700 | 13702188500 | 216000 | 215500 | 216500 | 215500 | 778 |
| 571 | 20240621 | 102600 | 13534130000 | 216000 | 216000 | 216000 | 215500 | 281 |
| 572 | 20240621 | 102500 | 13473457000 | 216000 | 216000 | 216000 | 215500 | 232 |
| 573 | 20240621 | 102400 | 13423392500 | 215500 | 215500 | 216000 | 215500 | 177 |
| 574 | 20240621 | 102300 | 13385175000 | 216000 | 215500 | 216000 | 215000 | 983 |
| 575 | 20240621 | 102200 | 13173290000 | 215500 | 215000 | 215500 | 215000 | 154 |
| 576 | 20240621 | 102100 | 13140112000 | 215000 | 215500 | 215500 | 215000 | 80 |
| 577 | 20240621 | 102000 | 13122890500 | 215000 | 215000 | 215500 | 215000 | 257 |
| 578 | 20240621 | 101900 | 13067617500 | 215000 | 215000 | 216000 | 215000 | 777 |
| 579 | 20240621 | 101800 | 12900184000 | 215000 | 215000 | 215500 | 215000 | 772 |
| 580 | 20240621 | 101700 | 12734045000 | 215000 | 215000 | 215500 | 215000 | 55 |
| 581 | 20240621 | 101600 | 12722195000 | 215000 | 214500 | 215500 | 214500 | 742 |
| 582 | 20240621 | 101500 | 12562669000 | 214500 | 214000 | 215000 | 214000 | 458 |
| 583 | 20240621 | 101400 | 12464551500 | 214000 | 213000 | 214000 | 212500 | 872 |
| 584 | 20240621 | 101300 | 12278406000 | 213000 | 212000 | 213500 | 212000 | 1314 |
| 585 | 20240621 | 101200 | 11999174500 | 212000 | 212500 | 212500 | 212000 | 1678 |
| 586 | 20240621 | 101100 | 11642818500 | 212500 | 213000 | 213500 | 212500 | 1129 |
| 587 | 20240621 | 101000 | 11402439500 | 213000 | 213500 | 213500 | 213000 | 1103 |
| 588 | 20240621 | 100900 | 11167109000 | 213500 | 213500 | 214000 | 213500 | 300 |
| 589 | 20240621 | 100800 | 11103055500 | 214000 | 213500 | 214000 | 213500 | 78 |
| 590 | 20240621 | 100700 | 11086393500 | 213500 | 214000 | 214000 | 213500 | 67 |
| 591 | 20240621 | 100600 | 11072075000 | 214000 | 213500 | 214000 | 213500 | 119 |
| 592 | 20240621 | 100500 | 11046625500 | 213500 | 214500 | 214500 | 213500 | 585 |
| 593 | 20240621 | 100400 | 10921455000 | 214500 | 214000 | 214500 | 214000 | 54 |
| 594 | 20240621 | 100300 | 10909884000 | 214000 | 214000 | 214500 | 214000 | 127 |
| 595 | 20240621 | 100200 | 10882701500 | 214000 | 214500 | 215000 | 214000 | 1421 |
| 596 | 20240621 | 100100 | 10577996500 | 215000 | 215000 | 215000 | 214500 | 310 |
| 597 | 20240621 | 100000 | 10511359000 | 215000 | 215500 | 215500 | 214500 | 550 |
| 598 | 20240621 | 095900 | 10393119500 | 215500 | 216000 | 216000 | 215000 | 409 |
| 599 | 20240621 | 095800 | 10304975000 | 216000 | 215500 | 216000 | 215000 | 1965 |
| 600 | 20240621 | 095700 | 9881197500 | 215500 | 215000 | 215500 | 214500 | 902 |
| 601 | 20240621 | 095600 | 9687001500 | 214500 | 215000 | 215000 | 214500 | 1020 |
| 602 | 20240621 | 095500 | 9467799500 | 214500 | 215500 | 216000 | 214500 | 1566 |
| 603 | 20240621 | 095400 | 9130831500 | 215500 | 215500 | 216000 | 215000 | 573 |
| 604 | 20240621 | 095300 | 9007250500 | 215500 | 215500 | 215500 | 215000 | 781 |
| 605 | 20240621 | 095200 | 8838959500 | 215500 | 214500 | 215500 | 214000 | 869 |
| 606 | 20240621 | 095100 | 8652062000 | 214500 | 215000 | 215000 | 214500 | 252 |
| 607 | 20240621 | 095000 | 8597928500 | 215000 | 214000 | 215000 | 214000 | 539 |
| 608 | 20240621 | 094900 | 8482321000 | 214000 | 214500 | 214500 | 214000 | 189 |
| 609 | 20240621 | 094800 | 8441786000 | 214500 | 214000 | 214500 | 214000 | 531 |
| 610 | 20240621 | 094700 | 8327940500 | 214500 | 214500 | 214500 | 214000 | 610 |
| 611 | 20240621 | 094600 | 8197120000 | 214500 | 213000 | 214500 | 213000 | 2377 |
| 612 | 20240621 | 094500 | 7688744000 | 213000 | 213000 | 213500 | 213000 | 299 |
| 613 | 20240621 | 094400 | 7625035000 | 213000 | 213000 | 213500 | 213000 | 102 |
| 614 | 20240621 | 094300 | 7603307000 | 213000 | 213000 | 213500 | 213000 | 217 |
| 615 | 20240621 | 094200 | 7557081500 | 213500 | 213000 | 213500 | 212500 | 441 |
| 616 | 20240621 | 094100 | 7463103500 | 212500 | 213000 | 213000 | 212500 | 348 |
| 617 | 20240621 | 094000 | 7389140500 | 212500 | 212500 | 213000 | 212500 | 180 |
| 618 | 20240621 | 093900 | 7350877500 | 212500 | 213000 | 213500 | 212500 | 357 |
| 619 | 20240621 | 093800 | 7274837500 | 213500 | 213000 | 213500 | 213000 | 35 |
| 620 | 20240621 | 093700 | 7267375500 | 213500 | 213500 | 213500 | 212500 | 371 |
| 621 | 20240621 | 093600 | 7188343000 | 213500 | 213000 | 213500 | 212500 | 772 |
| 622 | 20240621 | 093500 | 7024029000 | 213000 | 213000 | 214000 | 212500 | 2584 |
| 623 | 20240621 | 093400 | 6472634500 | 213000 | 213500 | 214000 | 213000 | 1056 |
| 624 | 20240621 | 093300 | 6247277000 | 213500 | 214000 | 214000 | 213000 | 437 |
| 625 | 20240621 | 093200 | 6154016500 | 213500 | 213500 | 214000 | 213500 | 89 |
| 626 | 20240621 | 093100 | 6134992500 | 213500 | 213000 | 214000 | 212500 | 1725 |
| 627 | 20240621 | 093000 | 5767438500 | 213000 | 213000 | 213000 | 212500 | 812 |
| 628 | 20240621 | 092900 | 5594600000 | 213000 | 213000 | 213500 | 213000 | 146 |
| 629 | 20240621 | 092800 | 5563500000 | 213000 | 213000 | 213500 | 213000 | 438 |
| 630 | 20240621 | 092700 | 5470202500 | 213500 | 213000 | 213500 | 213000 | 57 |
| 631 | 20240621 | 092600 | 5458047000 | 213000 | 213500 | 213500 | 213000 | 155 |
| 632 | 20240621 | 092500 | 5425021000 | 213500 | 213500 | 214000 | 213000 | 315 |
| 633 | 20240621 | 092400 | 5357795000 | 213500 | 213500 | 214000 | 213500 | 135 |
| 634 | 20240621 | 092300 | 5328971500 | 213500 | 213500 | 214000 | 213500 | 186 |
| 635 | 20240621 | 092200 | 5289258000 | 213500 | 213500 | 214000 | 213000 | 840 |
| 636 | 20240621 | 092100 | 5109858000 | 213500 | 214000 | 214500 | 213000 | 333 |
| 637 | 20240621 | 092000 | 5038668500 | 213500 | 214000 | 214500 | 213500 | 570 |
| 638 | 20240621 | 091900 | 4916688000 | 213500 | 213000 | 214000 | 212500 | 601 |
| 639 | 20240621 | 091800 | 4788468500 | 212500 | 213000 | 213500 | 212500 | 415 |
| 640 | 20240621 | 091700 | 4700131000 | 213000 | 213500 | 213500 | 212500 | 231 |
| 641 | 20240621 | 091600 | 4650935500 | 213500 | 212500 | 213500 | 212000 | 718 |
| 642 | 20240621 | 091500 | 4498158500 | 212500 | 213000 | 213000 | 212000 | 1236 |
| 643 | 20240621 | 091400 | 4235243500 | 213000 | 214000 | 214000 | 213000 | 455 |
| 644 | 20240621 | 091300 | 4138239500 | 213500 | 213500 | 214000 | 213000 | 126 |
| 645 | 20240621 | 091200 | 4111334000 | 213500 | 213000 | 214500 | 213000 | 1399 |
| 646 | 20240621 | 091100 | 3812808500 | 213000 | 214500 | 215000 | 213000 | 1195 |
| 647 | 20240621 | 091000 | 3556913500 | 214500 | 214500 | 215000 | 214500 | 553 |
| 648 | 20240621 | 090900 | 3438124000 | 215000 | 215000 | 216000 | 215000 | 347 |
| 649 | 20240621 | 090800 | 3363423000 | 215000 | 215500 | 216000 | 215000 | 706 |
| 650 | 20240621 | 090700 | 3211180000 | 215500 | 215500 | 216500 | 215500 | 823 |
| 651 | 20240621 | 090600 | 3033733500 | 216000 | 215000 | 216000 | 214500 | 2509 |
| 652 | 20240621 | 090500 | 2493473000 | 215000 | 215000 | 216000 | 215000 | 1135 |
| 653 | 20240621 | 090400 | 2249131500 | 216000 | 214500 | 216000 | 214000 | 829 |
| 654 | 20240621 | 090300 | 2070690000 | 214500 | 216000 | 216000 | 214500 | 1129 |
| 655 | 20240621 | 090200 | 1828082500 | 215500 | 216000 | 216500 | 215500 | 596 |
| 656 | 20240621 | 090100 | 1699345000 | 217000 | 215000 | 217500 | 214500 | 5609 |
| 657 | 20240621 | 090000 | 483156000 | 215000 | 214500 | 216500 | 214500 | 2240 |