38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 7219 |
| 3 | 20240624 | 195800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 4 | 20240624 | 195700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 5 | 20240624 | 195600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 6 | 20240624 | 195500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 7 | 20240624 | 195400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 8 | 20240624 | 195300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 9 | 20240624 | 195200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 10 | 20240624 | 195100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 11 | 20240624 | 195000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 12 | 20240624 | 194900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 13 | 20240624 | 194800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 14 | 20240624 | 194700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 15 | 20240624 | 194600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 16 | 20240624 | 194500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 17 | 20240624 | 194400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 18 | 20240624 | 194300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 19 | 20240624 | 194200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 20 | 20240624 | 194100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 21 | 20240624 | 194000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 22 | 20240624 | 193900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 23 | 20240624 | 193800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 24 | 20240624 | 193700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 25 | 20240624 | 193600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 26 | 20240624 | 193500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 27 | 20240624 | 193400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 28 | 20240624 | 193300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 29 | 20240624 | 193200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 30 | 20240624 | 193100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 31 | 20240624 | 193000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 32 | 20240624 | 192900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 7219 |
| 33 | 20240624 | 192800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 34 | 20240624 | 192700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 35 | 20240624 | 192600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 36 | 20240624 | 192500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 37 | 20240624 | 192400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 38 | 20240624 | 192300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 39 | 20240624 | 192200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 40 | 20240624 | 192100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 41 | 20240624 | 192000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 42 | 20240624 | 191900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 43 | 20240624 | 191800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 44 | 20240624 | 191700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 45 | 20240624 | 191600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 46 | 20240624 | 191500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 47 | 20240624 | 191400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 48 | 20240624 | 191300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 49 | 20240624 | 191200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 50 | 20240624 | 191100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 51 | 20240624 | 191000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 52 | 20240624 | 190900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 53 | 20240624 | 190800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 54 | 20240624 | 190700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 55 | 20240624 | 190600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 56 | 20240624 | 190500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 57 | 20240624 | 190400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 58 | 20240624 | 190300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 59 | 20240624 | 190200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 60 | 20240624 | 190100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 61 | 20240624 | 190000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 62 | 20240624 | 185900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 7219 |
| 63 | 20240624 | 185800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 64 | 20240624 | 185700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 65 | 20240624 | 185600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 66 | 20240624 | 185500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 67 | 20240624 | 185400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 68 | 20240624 | 185300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 69 | 20240624 | 185200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 70 | 20240624 | 185100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 71 | 20240624 | 185000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 72 | 20240624 | 184900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 73 | 20240624 | 184800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 74 | 20240624 | 184700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 75 | 20240624 | 184600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 76 | 20240624 | 184500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 77 | 20240624 | 184400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 78 | 20240624 | 184300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 79 | 20240624 | 184200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 80 | 20240624 | 184100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 81 | 20240624 | 184000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 82 | 20240624 | 183900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 83 | 20240624 | 183800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 84 | 20240624 | 183700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 85 | 20240624 | 183600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 86 | 20240624 | 183500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 87 | 20240624 | 183400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 88 | 20240624 | 183300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 89 | 20240624 | 183200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 90 | 20240624 | 183100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 91 | 20240624 | 183000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 92 | 20240624 | 182900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 7219 |
| 93 | 20240624 | 182800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 94 | 20240624 | 182700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 95 | 20240624 | 182600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 96 | 20240624 | 182500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 97 | 20240624 | 182400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 98 | 20240624 | 182300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 99 | 20240624 | 182200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 100 | 20240624 | 182100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 101 | 20240624 | 182000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 102 | 20240624 | 181900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 103 | 20240624 | 181800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 104 | 20240624 | 181700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 105 | 20240624 | 181600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 106 | 20240624 | 181500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 107 | 20240624 | 181400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 108 | 20240624 | 181300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 109 | 20240624 | 181200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 110 | 20240624 | 181100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 111 | 20240624 | 181000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 112 | 20240624 | 180900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 113 | 20240624 | 180800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 114 | 20240624 | 180700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 115 | 20240624 | 180600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 116 | 20240624 | 180500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 117 | 20240624 | 180400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 118 | 20240624 | 180300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 119 | 20240624 | 180200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 120 | 20240624 | 180100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 121 | 20240624 | 180000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 122 | 20240624 | 175900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 7219 |
| 123 | 20240624 | 175800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 124 | 20240624 | 175700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 125 | 20240624 | 175600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 126 | 20240624 | 175500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 127 | 20240624 | 175400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 128 | 20240624 | 175300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 129 | 20240624 | 175200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 130 | 20240624 | 175100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 131 | 20240624 | 175000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 132 | 20240624 | 174900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 133 | 20240624 | 174800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 134 | 20240624 | 174700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 135 | 20240624 | 174600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 136 | 20240624 | 174500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 137 | 20240624 | 174400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 138 | 20240624 | 174300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 139 | 20240624 | 174200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 140 | 20240624 | 174100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 141 | 20240624 | 174000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 142 | 20240624 | 173900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 143 | 20240624 | 173800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 144 | 20240624 | 173700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 145 | 20240624 | 173600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 146 | 20240624 | 173500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 147 | 20240624 | 173400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 148 | 20240624 | 173300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 149 | 20240624 | 173200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 150 | 20240624 | 173100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 151 | 20240624 | 173000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 152 | 20240624 | 172900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 7219 |
| 153 | 20240624 | 172800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 154 | 20240624 | 172700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 155 | 20240624 | 172600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 156 | 20240624 | 172500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 157 | 20240624 | 172400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 158 | 20240624 | 172300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 159 | 20240624 | 172200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 160 | 20240624 | 172100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 161 | 20240624 | 172000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 162 | 20240624 | 171900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 163 | 20240624 | 171800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 164 | 20240624 | 171700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 165 | 20240624 | 171600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 166 | 20240624 | 171500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 167 | 20240624 | 171400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 168 | 20240624 | 171300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 169 | 20240624 | 171200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 170 | 20240624 | 171100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 171 | 20240624 | 171000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 172 | 20240624 | 170900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 173 | 20240624 | 170800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 174 | 20240624 | 170700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 175 | 20240624 | 170600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 176 | 20240624 | 170500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 177 | 20240624 | 170400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 178 | 20240624 | 170300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 179 | 20240624 | 170200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 180 | 20240624 | 170100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 181 | 20240624 | 170000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 182 | 20240624 | 165900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 7219 |
| 183 | 20240624 | 165800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 184 | 20240624 | 165700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 185 | 20240624 | 165600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 186 | 20240624 | 165500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 187 | 20240624 | 165400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 188 | 20240624 | 165300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 189 | 20240624 | 165200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 190 | 20240624 | 165100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 191 | 20240624 | 165000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 192 | 20240624 | 164900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 193 | 20240624 | 164800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 194 | 20240624 | 164700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 195 | 20240624 | 164600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 196 | 20240624 | 164500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 197 | 20240624 | 164400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 198 | 20240624 | 164300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 199 | 20240624 | 164200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 200 | 20240624 | 164100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 201 | 20240624 | 164000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 202 | 20240624 | 163900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 203 | 20240624 | 163800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 204 | 20240624 | 163700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 205 | 20240624 | 163600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 206 | 20240624 | 163500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 207 | 20240624 | 163400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 208 | 20240624 | 163300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 209 | 20240624 | 163200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 210 | 20240624 | 163100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 211 | 20240624 | 163000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 212 | 20240624 | 162900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 7219 |
| 213 | 20240624 | 162800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 214 | 20240624 | 162700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 215 | 20240624 | 162600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 216 | 20240624 | 162500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 217 | 20240624 | 162400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 218 | 20240624 | 162300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 219 | 20240624 | 162200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 220 | 20240624 | 162100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 221 | 20240624 | 162000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 222 | 20240624 | 161900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 223 | 20240624 | 161800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 224 | 20240624 | 161700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 225 | 20240624 | 161600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 226 | 20240624 | 161500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 227 | 20240624 | 161400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 228 | 20240624 | 161300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 229 | 20240624 | 161200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 230 | 20240624 | 161100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 231 | 20240624 | 161000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 232 | 20240624 | 160900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 233 | 20240624 | 160800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 234 | 20240624 | 160700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 235 | 20240624 | 160600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 236 | 20240624 | 160500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 237 | 20240624 | 160400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 238 | 20240624 | 160300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 239 | 20240624 | 160200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 240 | 20240624 | 160100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 241 | 20240624 | 160000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 242 | 20240624 | 155900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 7219 |
| 243 | 20240624 | 155800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 244 | 20240624 | 155700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 245 | 20240624 | 155600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 246 | 20240624 | 155500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 247 | 20240624 | 155400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 248 | 20240624 | 155300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 249 | 20240624 | 155200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 250 | 20240624 | 155100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 251 | 20240624 | 155000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 252 | 20240624 | 154900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 253 | 20240624 | 154800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 254 | 20240624 | 154700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 255 | 20240624 | 154600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 256 | 20240624 | 154500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 257 | 20240624 | 154400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 258 | 20240624 | 154300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 259 | 20240624 | 154200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 260 | 20240624 | 154100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 261 | 20240624 | 154000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 262 | 20240624 | 153900 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 263 | 20240624 | 153800 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 264 | 20240624 | 153700 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 265 | 20240624 | 153600 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 266 | 20240624 | 153500 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 267 | 20240624 | 153400 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 268 | 20240624 | 153300 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 269 | 20240624 | 153200 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 270 | 20240624 | 153100 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 0 |
| 271 | 20240624 | 153000 | 57108975000 | 219000 | 219000 | 219000 | 219000 | 7219 |
| 272 | 20240624 | 152900 | 55528014000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 273 | 20240624 | 152800 | 55528014000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 274 | 20240624 | 152700 | 55528014000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 275 | 20240624 | 152600 | 55528014000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 276 | 20240624 | 152500 | 55528014000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 277 | 20240624 | 152400 | 55528014000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 278 | 20240624 | 152300 | 55528014000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 279 | 20240624 | 152200 | 55528014000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 280 | 20240624 | 152100 | 55528014000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 281 | 20240624 | 152000 | 55528014000 | 218500 | 218500 | 218500 | 218500 | 0 |
| 282 | 20240624 | 151900 | 55528014000 | 218500 | 219000 | 219500 | 218500 | 372 |
| 283 | 20240624 | 151800 | 55446491500 | 219000 | 219500 | 219500 | 219000 | 168 |
| 284 | 20240624 | 151700 | 55409671500 | 220000 | 219000 | 220000 | 218500 | 957 |
| 285 | 20240624 | 151600 | 55199745000 | 219500 | 219000 | 219500 | 218500 | 413 |
| 286 | 20240624 | 151500 | 55109290500 | 219000 | 219500 | 219500 | 219000 | 256 |
| 287 | 20240624 | 151400 | 55053193500 | 219000 | 219000 | 219500 | 219000 | 277 |
| 288 | 20240624 | 151300 | 54992516500 | 219000 | 219000 | 219500 | 219000 | 179 |
| 289 | 20240624 | 151200 | 54953291000 | 219500 | 219000 | 219500 | 219000 | 297 |
| 290 | 20240624 | 151100 | 54888165500 | 219000 | 219500 | 220000 | 219000 | 423 |
| 291 | 20240624 | 151000 | 54795311500 | 220000 | 219000 | 220000 | 219000 | 441 |
| 292 | 20240624 | 150900 | 54698494000 | 219000 | 219000 | 219500 | 219000 | 291 |
| 293 | 20240624 | 150800 | 54634665500 | 219000 | 219000 | 219500 | 219000 | 218 |
| 294 | 20240624 | 150700 | 54586869500 | 219000 | 219000 | 219500 | 219000 | 194 |
| 295 | 20240624 | 150600 | 54544349500 | 219000 | 219000 | 219500 | 219000 | 276 |
| 296 | 20240624 | 150500 | 54483840500 | 219000 | 219000 | 219500 | 218500 | 330 |
| 297 | 20240624 | 150400 | 54411515500 | 219000 | 219000 | 219500 | 219000 | 177 |
| 298 | 20240624 | 150300 | 54372738500 | 219500 | 219000 | 219500 | 219000 | 391 |
| 299 | 20240624 | 150200 | 54287043500 | 219000 | 219000 | 219500 | 219000 | 294 |
| 300 | 20240624 | 150100 | 54222608000 | 219000 | 219500 | 220000 | 219000 | 212 |
| 301 | 20240624 | 150000 | 54176106500 | 219500 | 218500 | 220000 | 218500 | 844 |
| 302 | 20240624 | 145900 | 53991064000 | 218500 | 218500 | 219500 | 218500 | 447 |
| 303 | 20240624 | 145800 | 53893300000 | 219000 | 219000 | 219500 | 218500 | 381 |
| 304 | 20240624 | 145700 | 53809895500 | 218500 | 219000 | 219500 | 218500 | 484 |
| 305 | 20240624 | 145600 | 53703869000 | 218500 | 219500 | 219500 | 218500 | 311 |
| 306 | 20240624 | 145500 | 53635740500 | 219000 | 219500 | 220000 | 219000 | 424 |
| 307 | 20240624 | 145400 | 53542757000 | 220000 | 219500 | 220000 | 219000 | 547 |
| 308 | 20240624 | 145300 | 53422725500 | 219000 | 218500 | 220000 | 218500 | 905 |
| 309 | 20240624 | 145200 | 53224311000 | 218000 | 219000 | 219000 | 218000 | 379 |
| 310 | 20240624 | 145100 | 53141464500 | 219000 | 219500 | 219500 | 218500 | 412 |
| 311 | 20240624 | 145000 | 53051342500 | 219000 | 219000 | 219500 | 218500 | 428 |
| 312 | 20240624 | 144900 | 52957629500 | 218500 | 219000 | 219500 | 218500 | 375 |
| 313 | 20240624 | 144800 | 52875550500 | 219500 | 218500 | 219500 | 218500 | 559 |
| 314 | 20240624 | 144700 | 52753046500 | 218500 | 219000 | 219500 | 218500 | 596 |
| 315 | 20240624 | 144600 | 52622681000 | 218500 | 218500 | 219000 | 218500 | 384 |
| 316 | 20240624 | 144500 | 52538735500 | 218500 | 218500 | 219000 | 218500 | 399 |
| 317 | 20240624 | 144400 | 52451487000 | 218500 | 218500 | 219000 | 218500 | 343 |
| 318 | 20240624 | 144300 | 52376497000 | 218500 | 219000 | 219500 | 218500 | 464 |
| 319 | 20240624 | 144200 | 52274999500 | 219000 | 218500 | 219500 | 218500 | 535 |
| 320 | 20240624 | 144100 | 52157944000 | 218500 | 219000 | 219500 | 218500 | 855 |
| 321 | 20240624 | 144000 | 51970663000 | 219000 | 219500 | 220000 | 219000 | 634 |
| 322 | 20240624 | 143900 | 51831621500 | 219500 | 218500 | 220000 | 218500 | 878 |
| 323 | 20240624 | 143800 | 51639131500 | 218500 | 219000 | 219500 | 218500 | 373 |
| 324 | 20240624 | 143700 | 51557489500 | 219000 | 219500 | 219500 | 218500 | 480 |
| 325 | 20240624 | 143600 | 51452367500 | 219000 | 218500 | 220000 | 218500 | 931 |
| 326 | 20240624 | 143500 | 51248260500 | 218500 | 219000 | 219000 | 218500 | 391 |
| 327 | 20240624 | 143400 | 51162751500 | 219000 | 218500 | 219500 | 218500 | 316 |
| 328 | 20240624 | 143300 | 51093621000 | 218500 | 219000 | 220000 | 218000 | 1868 |
| 329 | 20240624 | 143200 | 50685079000 | 219500 | 219500 | 220000 | 219000 | 353 |
| 330 | 20240624 | 143100 | 50607680500 | 220000 | 220000 | 220000 | 219000 | 943 |
| 331 | 20240624 | 143000 | 50400471000 | 220000 | 219500 | 220000 | 219000 | 415 |
| 332 | 20240624 | 142900 | 50309322500 | 219000 | 219500 | 220500 | 219000 | 1201 |
| 333 | 20240624 | 142800 | 50045522500 | 219500 | 219500 | 220500 | 219500 | 427 |
| 334 | 20240624 | 142700 | 49951624500 | 220000 | 219500 | 220000 | 219500 | 444 |
| 335 | 20240624 | 142600 | 49854081500 | 219500 | 219500 | 220000 | 219000 | 361 |
| 336 | 20240624 | 142500 | 49774878000 | 219500 | 219500 | 220500 | 219500 | 269 |
| 337 | 20240624 | 142400 | 49715775000 | 220000 | 220000 | 220500 | 219500 | 590 |
| 338 | 20240624 | 142300 | 49585900500 | 220000 | 220000 | 220500 | 219500 | 349 |
| 339 | 20240624 | 142200 | 49509155000 | 219500 | 219500 | 220500 | 219000 | 411 |
| 340 | 20240624 | 142100 | 49418852000 | 219500 | 219500 | 220500 | 219000 | 973 |
| 341 | 20240624 | 142000 | 49204932000 | 219500 | 219500 | 220500 | 219000 | 527 |
| 342 | 20240624 | 141900 | 49089136500 | 219500 | 219500 | 220000 | 219000 | 336 |
| 343 | 20240624 | 141800 | 49015424500 | 219500 | 220000 | 220000 | 219000 | 523 |
| 344 | 20240624 | 141700 | 48900517000 | 219000 | 220000 | 220000 | 219000 | 1074 |
| 345 | 20240624 | 141600 | 48665178500 | 219500 | 219500 | 220000 | 219000 | 1107 |
| 346 | 20240624 | 141500 | 48422284000 | 219500 | 220000 | 220000 | 218500 | 2264 |
| 347 | 20240624 | 141400 | 47926461500 | 219500 | 219500 | 220500 | 219000 | 573 |
| 348 | 20240624 | 141300 | 47800499000 | 220000 | 220500 | 220500 | 219000 | 376 |
| 349 | 20240624 | 141200 | 47717881000 | 220500 | 220000 | 220500 | 219500 | 268 |
| 350 | 20240624 | 141100 | 47658910500 | 220000 | 219500 | 220500 | 219000 | 342 |
| 351 | 20240624 | 141000 | 47583716500 | 219500 | 219000 | 220000 | 219000 | 361 |
| 352 | 20240624 | 140900 | 47504469000 | 219000 | 219500 | 220000 | 219000 | 310 |
| 353 | 20240624 | 140800 | 47436442500 | 219500 | 219500 | 220000 | 219000 | 293 |
| 354 | 20240624 | 140700 | 47372096000 | 220000 | 220000 | 220000 | 219000 | 250 |
| 355 | 20240624 | 140600 | 47317190500 | 219500 | 219500 | 220000 | 219000 | 312 |
| 356 | 20240624 | 140500 | 47248672500 | 219500 | 219500 | 220500 | 219500 | 493 |
| 357 | 20240624 | 140400 | 47140251000 | 219000 | 219500 | 220000 | 219000 | 212 |
| 358 | 20240624 | 140300 | 47093695500 | 219500 | 220000 | 220500 | 219000 | 1829 |
| 359 | 20240624 | 140200 | 46692305500 | 220500 | 220500 | 220500 | 219500 | 449 |
| 360 | 20240624 | 140100 | 46593403000 | 220000 | 220000 | 220500 | 220000 | 227 |
| 361 | 20240624 | 140000 | 46543448500 | 220000 | 220500 | 220500 | 220000 | 383 |
| 362 | 20240624 | 135900 | 46459124500 | 220500 | 219500 | 220500 | 219000 | 616 |
| 363 | 20240624 | 135800 | 46323669000 | 219500 | 219500 | 220000 | 219000 | 356 |
| 364 | 20240624 | 135700 | 46245515500 | 219500 | 220500 | 220500 | 219500 | 369 |
| 365 | 20240624 | 135600 | 46164453000 | 220000 | 219500 | 221000 | 219500 | 506 |
| 366 | 20240624 | 135500 | 46053012000 | 219500 | 220500 | 220500 | 219500 | 273 |
| 367 | 20240624 | 135400 | 45992908500 | 220000 | 220500 | 221000 | 220000 | 383 |
| 368 | 20240624 | 135300 | 45908520000 | 220500 | 220000 | 220500 | 220000 | 349 |
| 369 | 20240624 | 135200 | 45831660500 | 220000 | 220000 | 220500 | 219500 | 782 |
| 370 | 20240624 | 135100 | 45659780500 | 220000 | 220500 | 220500 | 220000 | 297 |
| 371 | 20240624 | 135000 | 45594407500 | 220500 | 220000 | 221000 | 220000 | 300 |
| 372 | 20240624 | 134900 | 45528277000 | 220500 | 220000 | 221000 | 220000 | 261 |
| 373 | 20240624 | 134800 | 45470783000 | 220000 | 220000 | 221000 | 220000 | 277 |
| 374 | 20240624 | 134700 | 45409769500 | 220000 | 221000 | 221000 | 220000 | 504 |
| 375 | 20240624 | 134600 | 45298651000 | 221000 | 221000 | 221000 | 220500 | 275 |
| 376 | 20240624 | 134500 | 45237987500 | 221000 | 220500 | 221000 | 220000 | 281 |
| 377 | 20240624 | 134400 | 45175961000 | 220000 | 220500 | 221000 | 220000 | 221 |
| 378 | 20240624 | 134300 | 45127245000 | 220500 | 220500 | 221000 | 220000 | 490 |
| 379 | 20240624 | 134200 | 45019252000 | 220500 | 221000 | 221000 | 220500 | 372 |
| 380 | 20240624 | 134100 | 44937116500 | 220500 | 221000 | 221500 | 220500 | 247 |
| 381 | 20240624 | 134000 | 44882613000 | 221500 | 221000 | 221500 | 220500 | 402 |
| 382 | 20240624 | 133900 | 44793805000 | 220500 | 220000 | 221500 | 220000 | 500 |
| 383 | 20240624 | 133800 | 44683460500 | 220000 | 221000 | 221000 | 220000 | 209 |
| 384 | 20240624 | 133700 | 44637376500 | 221000 | 220500 | 221500 | 220500 | 451 |
| 385 | 20240624 | 133600 | 44537821000 | 221000 | 221000 | 221000 | 220000 | 386 |
| 386 | 20240624 | 133500 | 44452651500 | 220500 | 220000 | 221000 | 220000 | 317 |
| 387 | 20240624 | 133400 | 44382739500 | 220000 | 220000 | 221000 | 220000 | 477 |
| 388 | 20240624 | 133300 | 44277681500 | 220000 | 221000 | 221000 | 220000 | 568 |
| 389 | 20240624 | 133200 | 44152401500 | 221000 | 220000 | 221000 | 220000 | 399 |
| 390 | 20240624 | 133100 | 44064457500 | 220500 | 220000 | 220500 | 220000 | 314 |
| 391 | 20240624 | 133000 | 43995308500 | 220000 | 220500 | 220500 | 220000 | 357 |
| 392 | 20240624 | 132900 | 43916703000 | 220000 | 220000 | 220500 | 219500 | 357 |
| 393 | 20240624 | 132800 | 43838170000 | 220000 | 220000 | 220500 | 219500 | 289 |
| 394 | 20240624 | 132700 | 43774529000 | 220000 | 220500 | 221000 | 220000 | 344 |
| 395 | 20240624 | 132600 | 43698763500 | 221000 | 221000 | 221000 | 220000 | 367 |
| 396 | 20240624 | 132500 | 43617801500 | 220500 | 220000 | 221000 | 220000 | 502 |
| 397 | 20240624 | 132400 | 43507220500 | 220000 | 220000 | 220500 | 220000 | 448 |
| 398 | 20240624 | 132300 | 43408601000 | 220000 | 220000 | 221000 | 220000 | 509 |
| 399 | 20240624 | 132200 | 43296531000 | 220000 | 220500 | 220500 | 220000 | 300 |
| 400 | 20240624 | 132100 | 43230467000 | 220500 | 220500 | 221000 | 220000 | 383 |
| 401 | 20240624 | 132000 | 43146147500 | 220000 | 220500 | 221000 | 219500 | 286 |
| 402 | 20240624 | 131900 | 43083205500 | 220000 | 221000 | 221000 | 220000 | 369 |
| 403 | 20240624 | 131800 | 43001813000 | 220000 | 220500 | 221000 | 220000 | 851 |
| 404 | 20240624 | 131700 | 42814010000 | 220000 | 220000 | 221000 | 220000 | 646 |
| 405 | 20240624 | 131600 | 42671415500 | 220000 | 220500 | 221000 | 219500 | 741 |
| 406 | 20240624 | 131500 | 42508171500 | 220500 | 220500 | 221500 | 220000 | 1963 |
| 407 | 20240624 | 131400 | 42075850500 | 220500 | 221000 | 221000 | 220000 | 1750 |
| 408 | 20240624 | 131300 | 41690330500 | 221000 | 221000 | 221500 | 220500 | 341 |
| 409 | 20240624 | 131200 | 41614985000 | 220500 | 221000 | 221500 | 220500 | 249 |
| 410 | 20240624 | 131100 | 41560027000 | 221000 | 220500 | 221500 | 220500 | 331 |
| 411 | 20240624 | 131000 | 41486929000 | 220500 | 221000 | 221500 | 220500 | 442 |
| 412 | 20240624 | 130900 | 41389303500 | 220500 | 221500 | 221500 | 220500 | 1132 |
| 413 | 20240624 | 130800 | 41139253500 | 221000 | 221500 | 222000 | 221000 | 235 |
| 414 | 20240624 | 130700 | 41087225500 | 221500 | 221500 | 222500 | 221000 | 325 |
| 415 | 20240624 | 130600 | 41015188500 | 221500 | 221500 | 222000 | 221500 | 332 |
| 416 | 20240624 | 130500 | 40941603500 | 221500 | 221500 | 222000 | 221500 | 177 |
| 417 | 20240624 | 130400 | 40902357500 | 221500 | 221500 | 222500 | 221500 | 508 |
| 418 | 20240624 | 130300 | 40789658000 | 222000 | 222500 | 222500 | 221500 | 482 |
| 419 | 20240624 | 130200 | 40682682500 | 222000 | 222000 | 222500 | 222000 | 148 |
| 420 | 20240624 | 130100 | 40649812000 | 222500 | 223000 | 223000 | 222000 | 436 |
| 421 | 20240624 | 130000 | 40552743500 | 222500 | 223000 | 223500 | 222500 | 196 |
| 422 | 20240624 | 125900 | 40509085000 | 223000 | 223000 | 224000 | 222500 | 395 |
| 423 | 20240624 | 125800 | 40420999500 | 223500 | 224000 | 224000 | 223000 | 270 |
| 424 | 20240624 | 125700 | 40360603000 | 223500 | 224000 | 224000 | 223000 | 151 |
| 425 | 20240624 | 125600 | 40326808000 | 224000 | 224000 | 224000 | 223500 | 251 |
| 426 | 20240624 | 125500 | 40270661000 | 224000 | 223500 | 224000 | 223000 | 127 |
| 427 | 20240624 | 125400 | 40242267000 | 223500 | 223500 | 224000 | 223500 | 346 |
| 428 | 20240624 | 125300 | 40164866500 | 224000 | 223500 | 224000 | 223500 | 167 |
| 429 | 20240624 | 125200 | 40127465500 | 224000 | 224000 | 224000 | 223500 | 152 |
| 430 | 20240624 | 125100 | 40093438000 | 223500 | 224000 | 224000 | 223000 | 305 |
| 431 | 20240624 | 125000 | 40025223000 | 223500 | 223500 | 224000 | 223500 | 175 |
| 432 | 20240624 | 124900 | 39986037000 | 224000 | 223500 | 224000 | 223500 | 99 |
| 433 | 20240624 | 124800 | 39963884000 | 224000 | 224000 | 224000 | 223500 | 245 |
| 434 | 20240624 | 124700 | 39909030500 | 223500 | 224500 | 224500 | 223500 | 211 |
| 435 | 20240624 | 124600 | 39861799000 | 224000 | 224000 | 224500 | 223500 | 417 |
| 436 | 20240624 | 124500 | 39768389000 | 224000 | 224000 | 224500 | 223500 | 307 |
| 437 | 20240624 | 124400 | 39699635500 | 224500 | 224500 | 224500 | 224000 | 112 |
| 438 | 20240624 | 124300 | 39674500000 | 224500 | 223500 | 224500 | 223500 | 429 |
| 439 | 20240624 | 124200 | 39578385500 | 224000 | 224000 | 224000 | 223500 | 330 |
| 440 | 20240624 | 124100 | 39504495000 | 223500 | 224000 | 224500 | 223500 | 414 |
| 441 | 20240624 | 124000 | 39411747500 | 224000 | 224000 | 224000 | 223500 | 1106 |
| 442 | 20240624 | 123900 | 39164028500 | 223500 | 224000 | 224000 | 223500 | 211 |
| 443 | 20240624 | 123800 | 39116776500 | 224000 | 224000 | 224000 | 223500 | 184 |
| 444 | 20240624 | 123700 | 39075599500 | 223500 | 224000 | 224000 | 223000 | 193 |
| 445 | 20240624 | 123600 | 39032436500 | 224000 | 223000 | 224000 | 223000 | 285 |
| 446 | 20240624 | 123500 | 38968745500 | 223000 | 222500 | 223500 | 222500 | 799 |
| 447 | 20240624 | 123400 | 38790267000 | 222500 | 222000 | 223000 | 222000 | 108 |
| 448 | 20240624 | 123300 | 38766212000 | 222500 | 222500 | 223000 | 222000 | 199 |
| 449 | 20240624 | 123200 | 38721854500 | 222500 | 223000 | 223000 | 222500 | 214 |
| 450 | 20240624 | 123100 | 38674190000 | 222500 | 222500 | 223000 | 222000 | 92 |
| 451 | 20240624 | 123000 | 38653692500 | 223000 | 222500 | 223000 | 222000 | 246 |
| 452 | 20240624 | 122900 | 38598880500 | 222500 | 222500 | 223000 | 222500 | 192 |
| 453 | 20240624 | 122800 | 38556095500 | 222500 | 222500 | 223000 | 222500 | 172 |
| 454 | 20240624 | 122700 | 38517750500 | 222500 | 222500 | 223000 | 222000 | 230 |
| 455 | 20240624 | 122600 | 38466516500 | 222500 | 222500 | 222500 | 222000 | 175 |
| 456 | 20240624 | 122500 | 38427619000 | 222000 | 223000 | 223000 | 222000 | 265 |
| 457 | 20240624 | 122400 | 38368548500 | 223000 | 222000 | 223000 | 222000 | 448 |
| 458 | 20240624 | 122300 | 38268726000 | 222500 | 222500 | 222500 | 222000 | 144 |
| 459 | 20240624 | 122200 | 38236733500 | 222500 | 222500 | 222500 | 222000 | 102 |
| 460 | 20240624 | 122100 | 38214044500 | 222000 | 222500 | 223000 | 222000 | 494 |
| 461 | 20240624 | 122000 | 38104070500 | 222500 | 223000 | 223000 | 222500 | 133 |
| 462 | 20240624 | 121900 | 38074452500 | 223000 | 222500 | 223000 | 222500 | 132 |
| 463 | 20240624 | 121800 | 38045031000 | 222500 | 223000 | 223000 | 222500 | 366 |
| 464 | 20240624 | 121700 | 37963489500 | 222500 | 222500 | 223000 | 222000 | 145 |
| 465 | 20240624 | 121600 | 37931192500 | 222500 | 222500 | 223000 | 222000 | 132 |
| 466 | 20240624 | 121500 | 37901785500 | 222500 | 222500 | 223000 | 222000 | 132 |
| 467 | 20240624 | 121400 | 37872428000 | 222500 | 222000 | 223000 | 221000 | 632 |
| 468 | 20240624 | 121300 | 37732299500 | 221500 | 222000 | 222500 | 221500 | 211 |
| 469 | 20240624 | 121200 | 37685453000 | 221500 | 222500 | 222500 | 221500 | 82 |
| 470 | 20240624 | 121100 | 37667237500 | 222500 | 222000 | 222500 | 221500 | 220 |
| 471 | 20240624 | 121000 | 37618337000 | 222500 | 222500 | 222500 | 222000 | 147 |
| 472 | 20240624 | 120900 | 37585664000 | 222000 | 222000 | 223000 | 222000 | 114 |
| 473 | 20240624 | 120800 | 37560308000 | 223000 | 222500 | 223000 | 222000 | 345 |
| 474 | 20240624 | 120700 | 37483545500 | 223000 | 223000 | 223000 | 222500 | 111 |
| 475 | 20240624 | 120600 | 37458834000 | 223000 | 223000 | 223000 | 222500 | 219 |
| 476 | 20240624 | 120500 | 37410022000 | 223000 | 222500 | 223000 | 222500 | 178 |
| 477 | 20240624 | 120400 | 37370349500 | 223000 | 222500 | 223000 | 222500 | 101 |
| 478 | 20240624 | 120300 | 37347838500 | 222500 | 223500 | 223500 | 222500 | 125 |
| 479 | 20240624 | 120200 | 37319959000 | 223000 | 223000 | 223500 | 222500 | 215 |
| 480 | 20240624 | 120100 | 37271985500 | 222500 | 223000 | 223500 | 222500 | 135 |
| 481 | 20240624 | 120000 | 37241874500 | 223000 | 223500 | 223500 | 223000 | 130 |
| 482 | 20240624 | 115900 | 37212843500 | 223000 | 223500 | 223500 | 223000 | 236 |
| 483 | 20240624 | 115800 | 37160107000 | 223500 | 223000 | 223500 | 222500 | 191 |
| 484 | 20240624 | 115700 | 37117480000 | 222500 | 223000 | 223000 | 222500 | 131 |
| 485 | 20240624 | 115600 | 37088283000 | 222500 | 222500 | 223000 | 222500 | 210 |
| 486 | 20240624 | 115500 | 37041475500 | 223000 | 222500 | 223000 | 222000 | 190 |
| 487 | 20240624 | 115400 | 36999141500 | 222000 | 223000 | 223000 | 222000 | 98 |
| 488 | 20240624 | 115300 | 36977318500 | 223000 | 222500 | 223000 | 222000 | 275 |
| 489 | 20240624 | 115200 | 36916104500 | 222500 | 222500 | 223000 | 222000 | 171 |
| 490 | 20240624 | 115100 | 36878055000 | 222000 | 222500 | 223000 | 222000 | 214 |
| 491 | 20240624 | 115000 | 36830426500 | 222500 | 222000 | 223000 | 222000 | 369 |
| 492 | 20240624 | 114900 | 36748439500 | 222000 | 223500 | 223500 | 222000 | 273 |
| 493 | 20240624 | 114800 | 36687635000 | 223500 | 223500 | 223500 | 222500 | 460 |
| 494 | 20240624 | 114700 | 36584984000 | 223500 | 223000 | 223500 | 222500 | 241 |
| 495 | 20240624 | 114600 | 36531254500 | 223000 | 223000 | 224000 | 222500 | 252 |
| 496 | 20240624 | 114500 | 36474952000 | 223000 | 223500 | 224000 | 222500 | 115 |
| 497 | 20240624 | 114400 | 36449277500 | 223000 | 223500 | 224000 | 222500 | 289 |
| 498 | 20240624 | 114300 | 36384698000 | 223000 | 223500 | 223500 | 222500 | 187 |
| 499 | 20240624 | 114200 | 36342947500 | 223500 | 223000 | 223500 | 222500 | 197 |
| 500 | 20240624 | 114100 | 36299037500 | 223500 | 223000 | 223500 | 223000 | 173 |
| 501 | 20240624 | 114000 | 36260380000 | 223500 | 223000 | 223500 | 223000 | 202 |
| 502 | 20240624 | 113900 | 36215250000 | 223500 | 223500 | 223500 | 223000 | 227 |
| 503 | 20240624 | 113800 | 36164525000 | 223500 | 224000 | 224000 | 222500 | 474 |
| 504 | 20240624 | 113700 | 36058763000 | 223500 | 222500 | 223500 | 222500 | 218 |
| 505 | 20240624 | 113600 | 36010061000 | 222500 | 223000 | 223500 | 222500 | 101 |
| 506 | 20240624 | 113500 | 35987525000 | 223000 | 223500 | 223500 | 222500 | 338 |
| 507 | 20240624 | 113400 | 35912097500 | 223500 | 223000 | 223500 | 222500 | 259 |
| 508 | 20240624 | 113300 | 35854349500 | 223000 | 223000 | 223000 | 222500 | 350 |
| 509 | 20240624 | 113200 | 35776310000 | 223000 | 222500 | 223000 | 222500 | 327 |
| 510 | 20240624 | 113100 | 35703416500 | 222500 | 222500 | 223000 | 222000 | 105 |
| 511 | 20240624 | 113000 | 35680030500 | 222000 | 222500 | 223000 | 222000 | 137 |
| 512 | 20240624 | 112900 | 35649533500 | 223000 | 222000 | 223000 | 222000 | 224 |
| 513 | 20240624 | 112800 | 35599621000 | 222000 | 222000 | 223000 | 221000 | 1033 |
| 514 | 20240624 | 112700 | 35370326500 | 222000 | 222000 | 223500 | 221000 | 986 |
| 515 | 20240624 | 112600 | 35151552500 | 222000 | 223000 | 224000 | 221500 | 2089 |
| 516 | 20240624 | 112500 | 34687610500 | 223000 | 223000 | 224000 | 222500 | 433 |
| 517 | 20240624 | 112400 | 34591048000 | 223000 | 223000 | 224000 | 223000 | 242 |
| 518 | 20240624 | 112300 | 34536965500 | 223000 | 223500 | 223500 | 223000 | 142 |
| 519 | 20240624 | 112200 | 34505243000 | 223500 | 224000 | 224500 | 223000 | 295 |
| 520 | 20240624 | 112100 | 34439286500 | 224500 | 223500 | 224500 | 223500 | 209 |
| 521 | 20240624 | 112000 | 34392476000 | 224000 | 223500 | 224500 | 223500 | 352 |
| 522 | 20240624 | 111900 | 34313607500 | 223500 | 223500 | 224000 | 223000 | 907 |
| 523 | 20240624 | 111800 | 34110524500 | 223000 | 223500 | 224000 | 223000 | 100 |
| 524 | 20240624 | 111700 | 34088185000 | 223000 | 223500 | 223500 | 222500 | 206 |
| 525 | 20240624 | 111600 | 34042160000 | 223500 | 223000 | 223500 | 222500 | 382 |
| 526 | 20240624 | 111500 | 33956902000 | 223000 | 222500 | 223500 | 222500 | 196 |
| 527 | 20240624 | 111400 | 33913235000 | 222000 | 222500 | 222500 | 222000 | 231 |
| 528 | 20240624 | 111300 | 33861902500 | 222000 | 222500 | 223000 | 222000 | 283 |
| 529 | 20240624 | 111200 | 33798928000 | 222000 | 223000 | 224000 | 222000 | 633 |
| 530 | 20240624 | 111100 | 33657870500 | 223000 | 224000 | 224000 | 222500 | 291 |
| 531 | 20240624 | 111000 | 33592923500 | 224000 | 223500 | 224000 | 223000 | 257 |
| 532 | 20240624 | 110900 | 33535502500 | 223000 | 223500 | 223500 | 223000 | 140 |
| 533 | 20240624 | 110800 | 33504241000 | 223000 | 223500 | 223500 | 223000 | 134 |
| 534 | 20240624 | 110700 | 33474294000 | 223500 | 223500 | 223500 | 223000 | 252 |
| 535 | 20240624 | 110600 | 33417984500 | 223500 | 223500 | 223500 | 222500 | 138 |
| 536 | 20240624 | 110500 | 33387179500 | 223000 | 223500 | 223500 | 223000 | 206 |
| 537 | 20240624 | 110400 | 33341202500 | 223500 | 222500 | 223500 | 222500 | 155 |
| 538 | 20240624 | 110300 | 33306578000 | 222500 | 223000 | 223500 | 222500 | 196 |
| 539 | 20240624 | 110200 | 33262848500 | 223000 | 223000 | 223500 | 222500 | 78 |
| 540 | 20240624 | 110100 | 33245446000 | 223000 | 223000 | 223500 | 222000 | 221 |
| 541 | 20240624 | 110000 | 33196165000 | 222000 | 222500 | 223000 | 222000 | 708 |
| 542 | 20240624 | 105900 | 33038561500 | 223000 | 223000 | 223000 | 222000 | 411 |
| 543 | 20240624 | 105800 | 32947064000 | 223000 | 222500 | 223000 | 222000 | 467 |
| 544 | 20240624 | 105700 | 32843085000 | 222500 | 223000 | 223500 | 222500 | 370 |
| 545 | 20240624 | 105600 | 32760700000 | 223000 | 223000 | 223500 | 222500 | 275 |
| 546 | 20240624 | 105500 | 32699318500 | 223000 | 222500 | 223500 | 222500 | 894 |
| 547 | 20240624 | 105400 | 32500086500 | 222500 | 223500 | 224000 | 222500 | 1430 |
| 548 | 20240624 | 105300 | 32180997000 | 224000 | 224000 | 224000 | 223500 | 332 |
| 549 | 20240624 | 105200 | 32106695500 | 224000 | 224500 | 224500 | 223500 | 311 |
| 550 | 20240624 | 105100 | 32037013000 | 224000 | 224500 | 225000 | 224000 | 547 |
| 551 | 20240624 | 105000 | 31914295500 | 224500 | 225500 | 225500 | 224500 | 1116 |
| 552 | 20240624 | 104900 | 31662885000 | 225000 | 225500 | 225500 | 225000 | 1064 |
| 553 | 20240624 | 104800 | 31422981500 | 225500 | 225000 | 225500 | 224500 | 587 |
| 554 | 20240624 | 104700 | 31290770500 | 225500 | 225000 | 225500 | 225000 | 229 |
| 555 | 20240624 | 104600 | 31239190500 | 225000 | 225000 | 225500 | 224500 | 2099 |
| 556 | 20240624 | 104500 | 30766275500 | 225000 | 224000 | 225500 | 224000 | 7222 |
| 557 | 20240624 | 104400 | 29142361000 | 224000 | 224000 | 224500 | 224000 | 381 |
| 558 | 20240624 | 104300 | 29056964500 | 224000 | 224000 | 224500 | 224000 | 260 |
| 559 | 20240624 | 104200 | 28998671500 | 223500 | 223500 | 224000 | 223000 | 566 |
| 560 | 20240624 | 104100 | 28871992500 | 223500 | 223500 | 223500 | 223000 | 316 |
| 561 | 20240624 | 104000 | 28801389500 | 223500 | 223500 | 223500 | 223000 | 289 |
| 562 | 20240624 | 103900 | 28736860500 | 223500 | 224500 | 224500 | 223000 | 1014 |
| 563 | 20240624 | 103800 | 28510136000 | 224000 | 224000 | 224500 | 223500 | 221 |
| 564 | 20240624 | 103700 | 28460588500 | 224500 | 224000 | 224500 | 223500 | 1255 |
| 565 | 20240624 | 103600 | 28179466000 | 224500 | 224000 | 224500 | 224000 | 427 |
| 566 | 20240624 | 103500 | 28083673000 | 224000 | 224000 | 224500 | 224000 | 186 |
| 567 | 20240624 | 103400 | 28041944000 | 224000 | 224500 | 224500 | 224000 | 138 |
| 568 | 20240624 | 103300 | 28010988500 | 224500 | 224500 | 224500 | 224000 | 208 |
| 569 | 20240624 | 103200 | 27964308500 | 224500 | 224500 | 224500 | 224000 | 176 |
| 570 | 20240624 | 103100 | 27924818000 | 224000 | 224500 | 224500 | 224000 | 890 |
| 571 | 20240624 | 103000 | 27725271000 | 224500 | 224000 | 224500 | 223500 | 331 |
| 572 | 20240624 | 102900 | 27651124500 | 224000 | 224000 | 224000 | 223500 | 450 |
| 573 | 20240624 | 102800 | 27550344500 | 224000 | 224000 | 224000 | 223500 | 412 |
| 574 | 20240624 | 102700 | 27458104000 | 224000 | 224000 | 224000 | 223500 | 288 |
| 575 | 20240624 | 102600 | 27393630500 | 224000 | 223500 | 224000 | 223500 | 153 |
| 576 | 20240624 | 102500 | 27359374000 | 224000 | 224000 | 224000 | 223500 | 1294 |
| 577 | 20240624 | 102400 | 27069522000 | 224000 | 224000 | 224000 | 223500 | 232 |
| 578 | 20240624 | 102300 | 27017557500 | 224000 | 224000 | 224000 | 223500 | 199 |
| 579 | 20240624 | 102200 | 26972997500 | 224000 | 223500 | 224500 | 223500 | 426 |
| 580 | 20240624 | 102100 | 26877542500 | 224000 | 224500 | 224500 | 223500 | 460 |
| 581 | 20240624 | 102000 | 26774528000 | 224000 | 224000 | 224500 | 223500 | 246 |
| 582 | 20240624 | 101900 | 26719363000 | 224000 | 223500 | 224500 | 223500 | 1025 |
| 583 | 20240624 | 101800 | 26489936000 | 224000 | 223500 | 224500 | 223000 | 1286 |
| 584 | 20240624 | 101700 | 26202211000 | 223000 | 223000 | 223500 | 222500 | 252 |
| 585 | 20240624 | 101600 | 26146022000 | 223500 | 223500 | 223500 | 223000 | 195 |
| 586 | 20240624 | 101500 | 26102480500 | 223000 | 224500 | 224500 | 223000 | 559 |
| 587 | 20240624 | 101400 | 25977370000 | 224500 | 223500 | 224500 | 223500 | 2446 |
| 588 | 20240624 | 101300 | 25428902000 | 223500 | 223000 | 224000 | 222500 | 1121 |
| 589 | 20240624 | 101200 | 25178630000 | 223500 | 223000 | 223500 | 223000 | 409 |
| 590 | 20240624 | 101100 | 25087379000 | 223000 | 223500 | 223500 | 222500 | 343 |
| 591 | 20240624 | 101000 | 25010954500 | 223000 | 224000 | 224000 | 222500 | 162 |
| 592 | 20240624 | 100900 | 24974827500 | 224000 | 223000 | 224000 | 223000 | 386 |
| 593 | 20240624 | 100800 | 24888534000 | 223000 | 223500 | 223500 | 223000 | 304 |
| 594 | 20240624 | 100700 | 24820697000 | 223500 | 223000 | 223500 | 222500 | 237 |
| 595 | 20240624 | 100600 | 24767828000 | 223000 | 222500 | 223000 | 222000 | 427 |
| 596 | 20240624 | 100500 | 24672856000 | 222500 | 224000 | 224500 | 222000 | 1137 |
| 597 | 20240624 | 100400 | 24419573000 | 224000 | 225500 | 225500 | 223500 | 553 |
| 598 | 20240624 | 100300 | 24295353500 | 225000 | 224500 | 225500 | 224500 | 2136 |
| 599 | 20240624 | 100200 | 23814797500 | 224500 | 224500 | 225000 | 224000 | 2262 |
| 600 | 20240624 | 100100 | 23306348500 | 224500 | 223500 | 224500 | 223000 | 476 |
| 601 | 20240624 | 100000 | 23199721000 | 223000 | 223500 | 224000 | 223000 | 667 |
| 602 | 20240624 | 095900 | 23050533000 | 224000 | 224000 | 224500 | 223500 | 385 |
| 603 | 20240624 | 095800 | 22964380500 | 224000 | 224500 | 224500 | 223500 | 662 |
| 604 | 20240624 | 095700 | 22816102000 | 224500 | 225000 | 225000 | 224000 | 649 |
| 605 | 20240624 | 095600 | 22670341500 | 225000 | 224500 | 225000 | 224000 | 3030 |
| 606 | 20240624 | 095500 | 21988846500 | 224500 | 224000 | 225000 | 223500 | 1904 |
| 607 | 20240624 | 095400 | 21561374000 | 224500 | 223000 | 224500 | 222500 | 1562 |
| 608 | 20240624 | 095300 | 21212106000 | 223000 | 222500 | 223000 | 221500 | 482 |
| 609 | 20240624 | 095200 | 21104801500 | 222000 | 222000 | 222500 | 221000 | 1437 |
| 610 | 20240624 | 095100 | 20786092000 | 222000 | 222500 | 222500 | 222000 | 203 |
| 611 | 20240624 | 095000 | 20740939000 | 222500 | 222500 | 222500 | 222000 | 466 |
| 612 | 20240624 | 094900 | 20637426500 | 223000 | 223500 | 223500 | 222500 | 762 |
| 613 | 20240624 | 094800 | 20467512500 | 224000 | 223000 | 224000 | 223000 | 578 |
| 614 | 20240624 | 094700 | 20338461000 | 223500 | 223000 | 223500 | 222500 | 565 |
| 615 | 20240624 | 094600 | 20212472000 | 223500 | 223500 | 224000 | 223000 | 402 |
| 616 | 20240624 | 094500 | 20122628500 | 223000 | 224000 | 224500 | 223000 | 740 |
| 617 | 20240624 | 094400 | 19956896500 | 224500 | 223500 | 225000 | 223500 | 1847 |
| 618 | 20240624 | 094300 | 19542216500 | 224500 | 224000 | 224500 | 223000 | 930 |
| 619 | 20240624 | 094200 | 19334167500 | 224000 | 224000 | 224000 | 223500 | 250 |
| 620 | 20240624 | 094100 | 19278223500 | 224000 | 224500 | 224500 | 223500 | 2377 |
| 621 | 20240624 | 094000 | 18745684000 | 224500 | 224000 | 224500 | 223500 | 2027 |
| 622 | 20240624 | 093900 | 18290909000 | 224000 | 223000 | 224000 | 222500 | 1184 |
| 623 | 20240624 | 093800 | 18026359000 | 223000 | 222500 | 223000 | 222000 | 497 |
| 624 | 20240624 | 093700 | 17915669500 | 222500 | 223000 | 223500 | 222000 | 1910 |
| 625 | 20240624 | 093600 | 17489948500 | 223000 | 221500 | 223000 | 221500 | 1101 |
| 626 | 20240624 | 093500 | 17245239000 | 221500 | 221500 | 222000 | 221000 | 657 |
| 627 | 20240624 | 093400 | 17099692000 | 221500 | 221500 | 222000 | 221000 | 437 |
| 628 | 20240624 | 093300 | 17002782500 | 221000 | 221000 | 221500 | 220500 | 479 |
| 629 | 20240624 | 093200 | 16896890500 | 220500 | 220500 | 221000 | 220500 | 560 |
| 630 | 20240624 | 093100 | 16773237000 | 220500 | 221500 | 221500 | 220500 | 697 |
| 631 | 20240624 | 093000 | 16619153000 | 221500 | 221500 | 222000 | 221000 | 616 |
| 632 | 20240624 | 092900 | 16482614000 | 221500 | 221500 | 221500 | 221000 | 233 |
| 633 | 20240624 | 092800 | 16431007000 | 221000 | 221000 | 222000 | 220500 | 1040 |
| 634 | 20240624 | 092700 | 16200939500 | 221000 | 220000 | 221000 | 219500 | 1076 |
| 635 | 20240624 | 092600 | 15963907500 | 220000 | 219000 | 221000 | 218000 | 2300 |
| 636 | 20240624 | 092500 | 15458920500 | 219000 | 220500 | 220500 | 218500 | 2133 |
| 637 | 20240624 | 092400 | 14991585500 | 220500 | 220000 | 220500 | 219500 | 826 |
| 638 | 20240624 | 092300 | 14809815000 | 220000 | 219500 | 220000 | 219000 | 441 |
| 639 | 20240624 | 092200 | 14713052500 | 219500 | 220500 | 220500 | 219500 | 1163 |
| 640 | 20240624 | 092100 | 14457290500 | 220500 | 222000 | 222500 | 220000 | 2197 |
| 641 | 20240624 | 092000 | 13971625000 | 222000 | 221000 | 222500 | 221000 | 1535 |
| 642 | 20240624 | 091900 | 13631283000 | 221000 | 220500 | 221000 | 220000 | 2102 |
| 643 | 20240624 | 091800 | 13168231500 | 220500 | 220500 | 222000 | 220500 | 1683 |
| 644 | 20240624 | 091700 | 12796664500 | 220500 | 224000 | 224000 | 220500 | 7698 |
| 645 | 20240624 | 091600 | 11089634500 | 224000 | 225000 | 225500 | 224000 | 2561 |
| 646 | 20240624 | 091500 | 10514467000 | 225000 | 225000 | 226000 | 224500 | 1625 |
| 647 | 20240624 | 091400 | 10148186500 | 224500 | 224500 | 226000 | 223500 | 5440 |
| 648 | 20240624 | 091300 | 8925287500 | 224500 | 225500 | 225500 | 224500 | 2873 |
| 649 | 20240624 | 091200 | 8278745500 | 225500 | 226000 | 226500 | 224500 | 3499 |
| 650 | 20240624 | 091100 | 7490540000 | 226000 | 226000 | 227500 | 225500 | 9059 |
| 651 | 20240624 | 091000 | 5438961000 | 225500 | 223000 | 226000 | 222000 | 7473 |
| 652 | 20240624 | 090900 | 3762931500 | 223000 | 222000 | 223500 | 221500 | 5371 |
| 653 | 20240624 | 090800 | 2567918500 | 222000 | 218000 | 223000 | 218000 | 4836 |
| 654 | 20240624 | 090700 | 1503539500 | 217500 | 217000 | 219000 | 216500 | 1301 |
| 655 | 20240624 | 090600 | 1220241500 | 217000 | 216500 | 217000 | 216000 | 797 |
| 656 | 20240624 | 090500 | 1047664500 | 216000 | 215000 | 216500 | 215000 | 643 |
| 657 | 20240624 | 090400 | 909005500 | 215000 | 217000 | 217000 | 215000 | 700 |
| 658 | 20240624 | 090300 | 757777000 | 216500 | 217000 | 217000 | 216500 | 395 |
| 659 | 20240624 | 090200 | 672151500 | 216500 | 216000 | 216500 | 215500 | 944 |
| 660 | 20240624 | 090100 | 468139000 | 216000 | 216000 | 216500 | 215500 | 747 |
| 661 | 20240624 | 090000 | 306850500 | 216000 | 216000 | 216500 | 215000 | 1416 |