38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 7454 |
| 3 | 20240625 | 195800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 4 | 20240625 | 195700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 5 | 20240625 | 195600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 6 | 20240625 | 195500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 7 | 20240625 | 195400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 8 | 20240625 | 195300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 9 | 20240625 | 195200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 10 | 20240625 | 195100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 11 | 20240625 | 195000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 12 | 20240625 | 194900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 13 | 20240625 | 194800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 14 | 20240625 | 194700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 15 | 20240625 | 194600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 16 | 20240625 | 194500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 17 | 20240625 | 194400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 18 | 20240625 | 194300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 19 | 20240625 | 194200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 20 | 20240625 | 194100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 21 | 20240625 | 194000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 22 | 20240625 | 193900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 23 | 20240625 | 193800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 24 | 20240625 | 193700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 25 | 20240625 | 193600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 26 | 20240625 | 193500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 27 | 20240625 | 193400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 28 | 20240625 | 193300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 29 | 20240625 | 193200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 30 | 20240625 | 193100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 31 | 20240625 | 193000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 32 | 20240625 | 192900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 7454 |
| 33 | 20240625 | 192800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 34 | 20240625 | 192700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 35 | 20240625 | 192600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 36 | 20240625 | 192500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 37 | 20240625 | 192400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 38 | 20240625 | 192300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 39 | 20240625 | 192200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 40 | 20240625 | 192100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 41 | 20240625 | 192000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 42 | 20240625 | 191900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 43 | 20240625 | 191800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 44 | 20240625 | 191700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 45 | 20240625 | 191600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 46 | 20240625 | 191500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 47 | 20240625 | 191400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 48 | 20240625 | 191300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 49 | 20240625 | 191200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 50 | 20240625 | 191100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 51 | 20240625 | 191000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 52 | 20240625 | 190900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 53 | 20240625 | 190800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 54 | 20240625 | 190700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 55 | 20240625 | 190600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 56 | 20240625 | 190500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 57 | 20240625 | 190400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 58 | 20240625 | 190300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 59 | 20240625 | 190200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 60 | 20240625 | 190100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 61 | 20240625 | 190000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 62 | 20240625 | 185900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 7454 |
| 63 | 20240625 | 185800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 64 | 20240625 | 185700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 65 | 20240625 | 185600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 66 | 20240625 | 185500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 67 | 20240625 | 185400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 68 | 20240625 | 185300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 69 | 20240625 | 185200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 70 | 20240625 | 185100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 71 | 20240625 | 185000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 72 | 20240625 | 184900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 73 | 20240625 | 184800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 74 | 20240625 | 184700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 75 | 20240625 | 184600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 76 | 20240625 | 184500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 77 | 20240625 | 184400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 78 | 20240625 | 184300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 79 | 20240625 | 184200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 80 | 20240625 | 184100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 81 | 20240625 | 184000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 82 | 20240625 | 183900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 83 | 20240625 | 183800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 84 | 20240625 | 183700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 85 | 20240625 | 183600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 86 | 20240625 | 183500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 87 | 20240625 | 183400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 88 | 20240625 | 183300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 89 | 20240625 | 183200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 90 | 20240625 | 183100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 91 | 20240625 | 183000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 92 | 20240625 | 182900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 7454 |
| 93 | 20240625 | 182800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 94 | 20240625 | 182700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 95 | 20240625 | 182600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 96 | 20240625 | 182500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 97 | 20240625 | 182400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 98 | 20240625 | 182300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 99 | 20240625 | 182200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 100 | 20240625 | 182100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 101 | 20240625 | 182000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 102 | 20240625 | 181900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 103 | 20240625 | 181800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 104 | 20240625 | 181700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 105 | 20240625 | 181600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 106 | 20240625 | 181500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 107 | 20240625 | 181400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 108 | 20240625 | 181300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 109 | 20240625 | 181200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 110 | 20240625 | 181100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 111 | 20240625 | 181000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 112 | 20240625 | 180900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 113 | 20240625 | 180800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 114 | 20240625 | 180700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 115 | 20240625 | 180600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 116 | 20240625 | 180500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 117 | 20240625 | 180400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 118 | 20240625 | 180300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 119 | 20240625 | 180200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 120 | 20240625 | 180100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 121 | 20240625 | 180000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 122 | 20240625 | 175900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 7454 |
| 123 | 20240625 | 175800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 124 | 20240625 | 175700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 125 | 20240625 | 175600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 126 | 20240625 | 175500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 127 | 20240625 | 175400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 128 | 20240625 | 175300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 129 | 20240625 | 175200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 130 | 20240625 | 175100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 131 | 20240625 | 175000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 132 | 20240625 | 174900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 133 | 20240625 | 174800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 134 | 20240625 | 174700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 135 | 20240625 | 174600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 136 | 20240625 | 174500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 137 | 20240625 | 174400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 138 | 20240625 | 174300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 139 | 20240625 | 174200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 140 | 20240625 | 174100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 141 | 20240625 | 174000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 142 | 20240625 | 173900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 143 | 20240625 | 173800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 144 | 20240625 | 173700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 145 | 20240625 | 173600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 146 | 20240625 | 173500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 147 | 20240625 | 173400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 148 | 20240625 | 173300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 149 | 20240625 | 173200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 150 | 20240625 | 173100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 151 | 20240625 | 173000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 152 | 20240625 | 172900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 7454 |
| 153 | 20240625 | 172800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 154 | 20240625 | 172700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 155 | 20240625 | 172600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 156 | 20240625 | 172500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 157 | 20240625 | 172400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 158 | 20240625 | 172300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 159 | 20240625 | 172200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 160 | 20240625 | 172100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 161 | 20240625 | 172000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 162 | 20240625 | 171900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 163 | 20240625 | 171800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 164 | 20240625 | 171700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 165 | 20240625 | 171600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 166 | 20240625 | 171500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 167 | 20240625 | 171400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 168 | 20240625 | 171300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 169 | 20240625 | 171200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 170 | 20240625 | 171100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 171 | 20240625 | 171000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 172 | 20240625 | 170900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 173 | 20240625 | 170800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 174 | 20240625 | 170700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 175 | 20240625 | 170600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 176 | 20240625 | 170500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 177 | 20240625 | 170400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 178 | 20240625 | 170300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 179 | 20240625 | 170200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 180 | 20240625 | 170100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 181 | 20240625 | 170000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 182 | 20240625 | 165900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 7454 |
| 183 | 20240625 | 165800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 184 | 20240625 | 165700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 185 | 20240625 | 165600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 186 | 20240625 | 165500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 187 | 20240625 | 165400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 188 | 20240625 | 165300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 189 | 20240625 | 165200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 190 | 20240625 | 165100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 191 | 20240625 | 165000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 192 | 20240625 | 164900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 193 | 20240625 | 164800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 194 | 20240625 | 164700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 195 | 20240625 | 164600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 196 | 20240625 | 164500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 197 | 20240625 | 164400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 198 | 20240625 | 164300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 199 | 20240625 | 164200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 200 | 20240625 | 164100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 201 | 20240625 | 164000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 202 | 20240625 | 163900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 203 | 20240625 | 163800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 204 | 20240625 | 163700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 205 | 20240625 | 163600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 206 | 20240625 | 163500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 207 | 20240625 | 163400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 208 | 20240625 | 163300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 209 | 20240625 | 163200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 210 | 20240625 | 163100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 211 | 20240625 | 163000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 212 | 20240625 | 162900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 7454 |
| 213 | 20240625 | 162800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 214 | 20240625 | 162700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 215 | 20240625 | 162600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 216 | 20240625 | 162500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 217 | 20240625 | 162400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 218 | 20240625 | 162300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 219 | 20240625 | 162200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 220 | 20240625 | 162100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 221 | 20240625 | 162000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 222 | 20240625 | 161900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 223 | 20240625 | 161800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 224 | 20240625 | 161700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 225 | 20240625 | 161600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 226 | 20240625 | 161500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 227 | 20240625 | 161400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 228 | 20240625 | 161300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 229 | 20240625 | 161200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 230 | 20240625 | 161100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 231 | 20240625 | 161000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 232 | 20240625 | 160900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 233 | 20240625 | 160800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 234 | 20240625 | 160700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 235 | 20240625 | 160600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 236 | 20240625 | 160500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 237 | 20240625 | 160400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 238 | 20240625 | 160300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 239 | 20240625 | 160200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 240 | 20240625 | 160100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 241 | 20240625 | 160000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 242 | 20240625 | 155900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 7454 |
| 243 | 20240625 | 155800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 244 | 20240625 | 155700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 245 | 20240625 | 155600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 246 | 20240625 | 155500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 247 | 20240625 | 155400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 248 | 20240625 | 155300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 249 | 20240625 | 155200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 250 | 20240625 | 155100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 251 | 20240625 | 155000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 252 | 20240625 | 154900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 253 | 20240625 | 154800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 254 | 20240625 | 154700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 255 | 20240625 | 154600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 256 | 20240625 | 154500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 257 | 20240625 | 154400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 258 | 20240625 | 154300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 259 | 20240625 | 154200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 260 | 20240625 | 154100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 261 | 20240625 | 154000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 262 | 20240625 | 153900 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 263 | 20240625 | 153800 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 264 | 20240625 | 153700 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 265 | 20240625 | 153600 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 266 | 20240625 | 153500 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 267 | 20240625 | 153400 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 268 | 20240625 | 153300 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 269 | 20240625 | 153200 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 270 | 20240625 | 153100 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 271 | 20240625 | 153000 | 65104014500 | 227000 | 227000 | 227000 | 227000 | 7454 |
| 272 | 20240625 | 152900 | 63411956500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 273 | 20240625 | 152800 | 63411956500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 274 | 20240625 | 152700 | 63411956500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 275 | 20240625 | 152600 | 63411956500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 276 | 20240625 | 152500 | 63411956500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 277 | 20240625 | 152400 | 63411956500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 278 | 20240625 | 152300 | 63411956500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 279 | 20240625 | 152200 | 63411956500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 280 | 20240625 | 152100 | 63411956500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 281 | 20240625 | 152000 | 63411956500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 282 | 20240625 | 151900 | 63411956500 | 227000 | 227500 | 227500 | 226500 | 424 |
| 283 | 20240625 | 151800 | 63315761500 | 227500 | 227500 | 227500 | 227000 | 56 |
| 284 | 20240625 | 151700 | 63303028000 | 227500 | 227000 | 227500 | 226500 | 595 |
| 285 | 20240625 | 151600 | 63167921500 | 227000 | 227000 | 227000 | 226000 | 1269 |
| 286 | 20240625 | 151500 | 62880344500 | 226500 | 226500 | 227000 | 226500 | 288 |
| 287 | 20240625 | 151400 | 62815029500 | 227000 | 227000 | 227000 | 226500 | 408 |
| 288 | 20240625 | 151300 | 62722560500 | 227000 | 227000 | 227500 | 226500 | 398 |
| 289 | 20240625 | 151200 | 62632221000 | 227500 | 228000 | 228000 | 226500 | 1014 |
| 290 | 20240625 | 151100 | 62402000000 | 227000 | 228000 | 228000 | 227000 | 348 |
| 291 | 20240625 | 151000 | 62322862000 | 228000 | 227500 | 228500 | 227000 | 1042 |
| 292 | 20240625 | 150900 | 62085498500 | 228000 | 228000 | 228500 | 227500 | 702 |
| 293 | 20240625 | 150800 | 61925563000 | 227500 | 227500 | 228000 | 227000 | 1253 |
| 294 | 20240625 | 150700 | 61640095000 | 227000 | 228000 | 228000 | 227000 | 1202 |
| 295 | 20240625 | 150600 | 61366585000 | 228000 | 228000 | 228000 | 227500 | 461 |
| 296 | 20240625 | 150500 | 61261558000 | 227500 | 228000 | 228000 | 227500 | 490 |
| 297 | 20240625 | 150400 | 61149998000 | 228000 | 228500 | 228500 | 227500 | 808 |
| 298 | 20240625 | 150300 | 60965980000 | 228000 | 228000 | 228500 | 227500 | 704 |
| 299 | 20240625 | 150200 | 60805614000 | 228000 | 228000 | 228000 | 227500 | 493 |
| 300 | 20240625 | 150100 | 60693276000 | 228000 | 228000 | 228500 | 227500 | 714 |
| 301 | 20240625 | 150000 | 60530638000 | 228000 | 228000 | 228000 | 227500 | 541 |
| 302 | 20240625 | 145900 | 60407366000 | 227500 | 227500 | 228000 | 227000 | 502 |
| 303 | 20240625 | 145800 | 60293110000 | 227500 | 228500 | 228500 | 227500 | 781 |
| 304 | 20240625 | 145700 | 60114993500 | 228500 | 228500 | 229000 | 228000 | 800 |
| 305 | 20240625 | 145600 | 59932137500 | 228500 | 229000 | 229000 | 228000 | 532 |
| 306 | 20240625 | 145500 | 59810546500 | 229000 | 228500 | 229000 | 228000 | 411 |
| 307 | 20240625 | 145400 | 59716538500 | 228500 | 228500 | 229000 | 228000 | 1183 |
| 308 | 20240625 | 145300 | 59446124500 | 228500 | 228500 | 229000 | 227500 | 390 |
| 309 | 20240625 | 145200 | 59357051000 | 228000 | 228000 | 228500 | 227500 | 578 |
| 310 | 20240625 | 145100 | 59225126500 | 228000 | 228000 | 228500 | 227500 | 825 |
| 311 | 20240625 | 145000 | 59037101500 | 228000 | 228000 | 228000 | 227500 | 515 |
| 312 | 20240625 | 144900 | 58919751000 | 228000 | 228500 | 228500 | 227000 | 1160 |
| 313 | 20240625 | 144800 | 58655309500 | 228500 | 228500 | 228500 | 228000 | 492 |
| 314 | 20240625 | 144700 | 58542954000 | 228500 | 228500 | 228500 | 228000 | 422 |
| 315 | 20240625 | 144600 | 58446605000 | 228000 | 228000 | 228500 | 228000 | 734 |
| 316 | 20240625 | 144500 | 58279000500 | 228500 | 228500 | 228500 | 228000 | 519 |
| 317 | 20240625 | 144400 | 58160550000 | 228500 | 228000 | 228500 | 228000 | 482 |
| 318 | 20240625 | 144300 | 58050512000 | 228500 | 229000 | 229000 | 228000 | 617 |
| 319 | 20240625 | 144200 | 57909494500 | 229000 | 228500 | 229000 | 228500 | 410 |
| 320 | 20240625 | 144100 | 57815706000 | 229000 | 228500 | 229000 | 228000 | 537 |
| 321 | 20240625 | 144000 | 57693032000 | 228500 | 228000 | 228500 | 228000 | 389 |
| 322 | 20240625 | 143900 | 57604222500 | 228000 | 228500 | 229000 | 228000 | 468 |
| 323 | 20240625 | 143800 | 57497301500 | 228500 | 228000 | 228500 | 228000 | 643 |
| 324 | 20240625 | 143700 | 57350561000 | 228000 | 228500 | 229000 | 228000 | 628 |
| 325 | 20240625 | 143600 | 57207149000 | 228500 | 228500 | 228500 | 228000 | 543 |
| 326 | 20240625 | 143500 | 57083167000 | 228500 | 228000 | 228500 | 228000 | 335 |
| 327 | 20240625 | 143400 | 57006684500 | 228000 | 228000 | 228500 | 228000 | 536 |
| 328 | 20240625 | 143300 | 56884304000 | 228500 | 228000 | 228500 | 228000 | 445 |
| 329 | 20240625 | 143200 | 56782690500 | 228500 | 228500 | 228500 | 228000 | 377 |
| 330 | 20240625 | 143100 | 56696637500 | 228500 | 228500 | 228500 | 228000 | 547 |
| 331 | 20240625 | 143000 | 56571743500 | 228500 | 228000 | 228500 | 227500 | 576 |
| 332 | 20240625 | 142900 | 56440317000 | 227500 | 229000 | 229000 | 227500 | 1024 |
| 333 | 20240625 | 142800 | 56206458500 | 229000 | 229000 | 229000 | 228500 | 517 |
| 334 | 20240625 | 142700 | 56088155000 | 229000 | 229000 | 229000 | 228500 | 505 |
| 335 | 20240625 | 142600 | 55972597500 | 228500 | 229000 | 229000 | 228500 | 420 |
| 336 | 20240625 | 142500 | 55876531000 | 228500 | 229000 | 229000 | 228500 | 720 |
| 337 | 20240625 | 142400 | 55711879000 | 229000 | 229000 | 229000 | 228500 | 581 |
| 338 | 20240625 | 142300 | 55578952500 | 229000 | 228500 | 229000 | 228000 | 341 |
| 339 | 20240625 | 142200 | 55500987500 | 229000 | 229000 | 229000 | 228000 | 780 |
| 340 | 20240625 | 142100 | 55322791500 | 229000 | 228500 | 229000 | 228500 | 622 |
| 341 | 20240625 | 142000 | 55180460500 | 229000 | 228500 | 229000 | 228500 | 582 |
| 342 | 20240625 | 141900 | 55047269500 | 229000 | 229000 | 229000 | 228500 | 550 |
| 343 | 20240625 | 141800 | 54921498500 | 229000 | 229000 | 229000 | 228000 | 493 |
| 344 | 20240625 | 141700 | 54808757500 | 229000 | 228500 | 229000 | 228000 | 634 |
| 345 | 20240625 | 141600 | 54663767500 | 228500 | 228500 | 229000 | 228000 | 411 |
| 346 | 20240625 | 141500 | 54569870000 | 228000 | 228500 | 229000 | 227500 | 2633 |
| 347 | 20240625 | 141400 | 53967809000 | 228500 | 228000 | 228500 | 227500 | 594 |
| 348 | 20240625 | 141300 | 53832277500 | 228000 | 228000 | 228500 | 227500 | 424 |
| 349 | 20240625 | 141200 | 53735652500 | 228000 | 228000 | 228000 | 227500 | 744 |
| 350 | 20240625 | 141100 | 53566217500 | 228000 | 227500 | 228000 | 227000 | 446 |
| 351 | 20240625 | 141000 | 53464748000 | 227500 | 228000 | 228000 | 227000 | 522 |
| 352 | 20240625 | 140900 | 53345929000 | 227500 | 228000 | 228000 | 227500 | 403 |
| 353 | 20240625 | 140800 | 53254177000 | 227500 | 228000 | 228000 | 227500 | 813 |
| 354 | 20240625 | 140700 | 53069073500 | 228000 | 227500 | 228000 | 227500 | 397 |
| 355 | 20240625 | 140600 | 52978646000 | 228000 | 228000 | 228000 | 227500 | 400 |
| 356 | 20240625 | 140500 | 52887548000 | 228000 | 227000 | 228000 | 227000 | 860 |
| 357 | 20240625 | 140400 | 52692090500 | 227500 | 227500 | 227500 | 227000 | 336 |
| 358 | 20240625 | 140300 | 52615741500 | 227500 | 227500 | 227500 | 227000 | 452 |
| 359 | 20240625 | 140200 | 52513017500 | 227500 | 227500 | 227500 | 227000 | 407 |
| 360 | 20240625 | 140100 | 52420507000 | 227500 | 228000 | 228000 | 227000 | 783 |
| 361 | 20240625 | 140000 | 52242277500 | 227500 | 227500 | 228000 | 227500 | 475 |
| 362 | 20240625 | 135900 | 52134096000 | 227500 | 228000 | 228000 | 227500 | 579 |
| 363 | 20240625 | 135800 | 52002224500 | 228000 | 228000 | 228000 | 227500 | 424 |
| 364 | 20240625 | 135700 | 51905647500 | 228000 | 228000 | 228000 | 227500 | 430 |
| 365 | 20240625 | 135600 | 51807694000 | 227500 | 227500 | 228000 | 227500 | 417 |
| 366 | 20240625 | 135500 | 51712715000 | 228000 | 228000 | 228000 | 227500 | 442 |
| 367 | 20240625 | 135400 | 51612053500 | 228000 | 227000 | 228000 | 227000 | 632 |
| 368 | 20240625 | 135300 | 51468351000 | 227500 | 227500 | 228500 | 227500 | 1568 |
| 369 | 20240625 | 135200 | 51111160000 | 228500 | 227000 | 228500 | 227000 | 3833 |
| 370 | 20240625 | 135100 | 50237988000 | 227000 | 227500 | 227500 | 227000 | 582 |
| 371 | 20240625 | 135000 | 50105723000 | 227500 | 227500 | 227500 | 227000 | 362 |
| 372 | 20240625 | 134900 | 50023480500 | 227000 | 228000 | 228000 | 227000 | 720 |
| 373 | 20240625 | 134800 | 49859590000 | 227500 | 228500 | 228500 | 227500 | 2344 |
| 374 | 20240625 | 134700 | 49325417500 | 228500 | 228500 | 228500 | 228000 | 487 |
| 375 | 20240625 | 134600 | 49214223500 | 228500 | 228500 | 228500 | 228000 | 464 |
| 376 | 20240625 | 134500 | 49108307000 | 228500 | 229000 | 229000 | 228000 | 1574 |
| 377 | 20240625 | 134400 | 48748557500 | 229000 | 229000 | 229000 | 228500 | 774 |
| 378 | 20240625 | 134300 | 48571568500 | 229000 | 229000 | 229000 | 228500 | 712 |
| 379 | 20240625 | 134200 | 48408722500 | 229000 | 229000 | 229000 | 228500 | 593 |
| 380 | 20240625 | 134100 | 48272997000 | 229000 | 229000 | 229000 | 228500 | 698 |
| 381 | 20240625 | 134000 | 48113259000 | 229000 | 229000 | 229000 | 228500 | 472 |
| 382 | 20240625 | 133900 | 48005222000 | 229000 | 229000 | 229000 | 228500 | 522 |
| 383 | 20240625 | 133800 | 47885703500 | 229000 | 229000 | 229000 | 228500 | 2363 |
| 384 | 20240625 | 133700 | 47344602000 | 229000 | 229000 | 229000 | 228500 | 547 |
| 385 | 20240625 | 133600 | 47219455500 | 229000 | 228500 | 229000 | 228500 | 473 |
| 386 | 20240625 | 133500 | 47111213000 | 229000 | 229000 | 229000 | 228500 | 282 |
| 387 | 20240625 | 133400 | 47046641500 | 228500 | 229000 | 229000 | 228500 | 540 |
| 388 | 20240625 | 133300 | 46923148500 | 229000 | 229000 | 229000 | 228500 | 439 |
| 389 | 20240625 | 133200 | 46822653000 | 229000 | 229000 | 229000 | 228500 | 452 |
| 390 | 20240625 | 133100 | 46719206000 | 229000 | 229000 | 229000 | 228500 | 354 |
| 391 | 20240625 | 133000 | 46638197000 | 229000 | 228500 | 229000 | 228500 | 496 |
| 392 | 20240625 | 132900 | 46524734500 | 229000 | 229000 | 229000 | 228500 | 647 |
| 393 | 20240625 | 132800 | 46376642000 | 229000 | 229000 | 229000 | 228500 | 487 |
| 394 | 20240625 | 132700 | 46265207500 | 229000 | 229000 | 229000 | 228500 | 454 |
| 395 | 20240625 | 132600 | 46161374500 | 229000 | 228500 | 229000 | 228500 | 620 |
| 396 | 20240625 | 132500 | 46019517000 | 228500 | 228500 | 229000 | 228000 | 920 |
| 397 | 20240625 | 132400 | 45809295500 | 228500 | 228500 | 229000 | 227500 | 2912 |
| 398 | 20240625 | 132300 | 45145122000 | 228500 | 228000 | 228500 | 228000 | 556 |
| 399 | 20240625 | 132200 | 45018120500 | 228500 | 228500 | 228500 | 228000 | 293 |
| 400 | 20240625 | 132100 | 44951183000 | 228500 | 228000 | 228500 | 228000 | 262 |
| 401 | 20240625 | 132000 | 44891339000 | 228500 | 228000 | 228500 | 228000 | 831 |
| 402 | 20240625 | 131900 | 44701663000 | 228000 | 227500 | 228000 | 227500 | 263 |
| 403 | 20240625 | 131800 | 44641714000 | 227500 | 228000 | 228000 | 227500 | 337 |
| 404 | 20240625 | 131700 | 44564957500 | 227500 | 228000 | 228000 | 227500 | 337 |
| 405 | 20240625 | 131600 | 44488194500 | 227500 | 228000 | 228000 | 227500 | 513 |
| 406 | 20240625 | 131500 | 44371314500 | 227500 | 228000 | 228000 | 227500 | 234 |
| 407 | 20240625 | 131400 | 44317994500 | 228000 | 228000 | 228000 | 227500 | 283 |
| 408 | 20240625 | 131300 | 44253510500 | 228000 | 228000 | 228000 | 227500 | 570 |
| 409 | 20240625 | 131200 | 44123635500 | 227500 | 228000 | 228000 | 227500 | 203 |
| 410 | 20240625 | 131100 | 44077374000 | 228000 | 227500 | 228000 | 227500 | 232 |
| 411 | 20240625 | 131000 | 44024525000 | 228000 | 228000 | 228000 | 227500 | 325 |
| 412 | 20240625 | 130900 | 43950433000 | 228000 | 228000 | 228000 | 227500 | 136 |
| 413 | 20240625 | 130800 | 43919429500 | 228000 | 228000 | 228000 | 227500 | 214 |
| 414 | 20240625 | 130700 | 43870681500 | 227500 | 227500 | 228000 | 227000 | 408 |
| 415 | 20240625 | 130600 | 43777817500 | 227000 | 227500 | 228000 | 227000 | 426 |
| 416 | 20240625 | 130500 | 43680980500 | 227500 | 228000 | 228000 | 227500 | 329 |
| 417 | 20240625 | 130400 | 43606009000 | 228000 | 227500 | 228000 | 227500 | 810 |
| 418 | 20240625 | 130300 | 43421679500 | 228000 | 227000 | 228000 | 227000 | 1277 |
| 419 | 20240625 | 130200 | 43131326500 | 227000 | 227000 | 227000 | 226000 | 210 |
| 420 | 20240625 | 130100 | 43083704500 | 226500 | 226500 | 227000 | 226500 | 1667 |
| 421 | 20240625 | 130000 | 42705903500 | 227000 | 227000 | 227000 | 226500 | 651 |
| 422 | 20240625 | 125900 | 42558367500 | 227000 | 226500 | 227000 | 226500 | 148 |
| 423 | 20240625 | 125800 | 42524782000 | 227000 | 227000 | 227000 | 226500 | 684 |
| 424 | 20240625 | 125700 | 42369786000 | 226500 | 226500 | 227000 | 226500 | 206 |
| 425 | 20240625 | 125600 | 42323039000 | 227000 | 226500 | 227000 | 226500 | 942 |
| 426 | 20240625 | 125500 | 42109490000 | 226500 | 227000 | 227000 | 226500 | 554 |
| 427 | 20240625 | 125400 | 41983943500 | 227000 | 226500 | 227000 | 226500 | 212 |
| 428 | 20240625 | 125300 | 41935860500 | 227000 | 227000 | 227000 | 226500 | 896 |
| 429 | 20240625 | 125200 | 41732857500 | 227000 | 226500 | 227000 | 226500 | 82 |
| 430 | 20240625 | 125100 | 41714260000 | 226500 | 227000 | 227000 | 226500 | 200 |
| 431 | 20240625 | 125000 | 41668884000 | 227000 | 227000 | 227000 | 226500 | 150 |
| 432 | 20240625 | 124900 | 41634871000 | 227000 | 227000 | 227000 | 226500 | 238 |
| 433 | 20240625 | 124800 | 41580918500 | 227000 | 226500 | 227000 | 226500 | 147 |
| 434 | 20240625 | 124700 | 41547586500 | 227000 | 227000 | 227000 | 226500 | 346 |
| 435 | 20240625 | 124600 | 41469101000 | 226500 | 227000 | 227000 | 226500 | 292 |
| 436 | 20240625 | 124500 | 41402876000 | 226500 | 227000 | 227500 | 226500 | 516 |
| 437 | 20240625 | 124400 | 41285782000 | 227000 | 227500 | 227500 | 227000 | 851 |
| 438 | 20240625 | 124300 | 41092475000 | 227500 | 227500 | 227500 | 227000 | 272 |
| 439 | 20240625 | 124200 | 41030620000 | 227500 | 227500 | 227500 | 227000 | 141 |
| 440 | 20240625 | 124100 | 40998554500 | 227500 | 227500 | 227500 | 227000 | 187 |
| 441 | 20240625 | 124000 | 40956016500 | 227500 | 227500 | 227500 | 227000 | 217 |
| 442 | 20240625 | 123900 | 40906675000 | 227500 | 227000 | 227500 | 227000 | 202 |
| 443 | 20240625 | 123800 | 40860760000 | 227500 | 227000 | 227500 | 226500 | 347 |
| 444 | 20240625 | 123700 | 40782003500 | 227000 | 227000 | 227500 | 226500 | 1461 |
| 445 | 20240625 | 123600 | 40450397000 | 227500 | 227500 | 227500 | 227000 | 137 |
| 446 | 20240625 | 123500 | 40419255000 | 227500 | 227000 | 227500 | 227000 | 162 |
| 447 | 20240625 | 123400 | 40382452000 | 227500 | 227000 | 227500 | 227000 | 301 |
| 448 | 20240625 | 123300 | 40313984500 | 227500 | 227500 | 227500 | 227000 | 166 |
| 449 | 20240625 | 123200 | 40276243000 | 227500 | 227500 | 227500 | 227000 | 139 |
| 450 | 20240625 | 123100 | 40244635000 | 227000 | 227500 | 227500 | 227000 | 241 |
| 451 | 20240625 | 123000 | 40189818000 | 227500 | 227500 | 227500 | 227000 | 396 |
| 452 | 20240625 | 122900 | 40099822000 | 227500 | 227500 | 227500 | 227000 | 81 |
| 453 | 20240625 | 122800 | 40081398000 | 227500 | 227500 | 228000 | 227000 | 575 |
| 454 | 20240625 | 122700 | 39950688500 | 228000 | 227500 | 228000 | 227000 | 323 |
| 455 | 20240625 | 122600 | 39877191500 | 227500 | 227500 | 227500 | 227000 | 82 |
| 456 | 20240625 | 122500 | 39858540000 | 227500 | 227500 | 228000 | 227000 | 359 |
| 457 | 20240625 | 122400 | 39776843500 | 227500 | 228000 | 228000 | 227000 | 579 |
| 458 | 20240625 | 122300 | 39645131500 | 227500 | 228000 | 228000 | 227000 | 373 |
| 459 | 20240625 | 122200 | 39560244000 | 227500 | 227500 | 228000 | 227000 | 316 |
| 460 | 20240625 | 122100 | 39488357500 | 227500 | 228500 | 228500 | 227000 | 1484 |
| 461 | 20240625 | 122000 | 39150666000 | 228500 | 227500 | 228500 | 227500 | 461 |
| 462 | 20240625 | 121900 | 39045553000 | 228000 | 228000 | 228500 | 227500 | 435 |
| 463 | 20240625 | 121800 | 38946267000 | 228500 | 227500 | 228500 | 227500 | 445 |
| 464 | 20240625 | 121700 | 38844854000 | 228000 | 228000 | 228000 | 227500 | 213 |
| 465 | 20240625 | 121600 | 38796305000 | 228000 | 228000 | 228000 | 227500 | 197 |
| 466 | 20240625 | 121500 | 38751400000 | 228000 | 227500 | 228000 | 227500 | 317 |
| 467 | 20240625 | 121400 | 38679158000 | 228000 | 228000 | 228000 | 227500 | 255 |
| 468 | 20240625 | 121300 | 38621084000 | 228000 | 228000 | 228000 | 227500 | 233 |
| 469 | 20240625 | 121200 | 38568008000 | 228000 | 228000 | 228500 | 227500 | 382 |
| 470 | 20240625 | 121100 | 38480933000 | 228500 | 228000 | 228500 | 227500 | 417 |
| 471 | 20240625 | 121000 | 38385945500 | 227500 | 228000 | 228000 | 227500 | 239 |
| 472 | 20240625 | 120900 | 38331502000 | 228000 | 228000 | 228500 | 227500 | 488 |
| 473 | 20240625 | 120800 | 38220228000 | 228000 | 228000 | 228500 | 228000 | 318 |
| 474 | 20240625 | 120700 | 38147599500 | 228000 | 228500 | 228500 | 228000 | 198 |
| 475 | 20240625 | 120600 | 38102396500 | 228000 | 229000 | 229000 | 227500 | 2385 |
| 476 | 20240625 | 120500 | 37557998500 | 228500 | 228500 | 229500 | 228500 | 424 |
| 477 | 20240625 | 120400 | 37460938500 | 229000 | 229000 | 229000 | 228500 | 398 |
| 478 | 20240625 | 120300 | 37369805500 | 228500 | 228500 | 229500 | 228500 | 766 |
| 479 | 20240625 | 120200 | 37194426500 | 229000 | 228500 | 229500 | 228500 | 872 |
| 480 | 20240625 | 120100 | 36994945000 | 229000 | 229000 | 229500 | 228500 | 381 |
| 481 | 20240625 | 120000 | 36907691000 | 229000 | 229500 | 229500 | 228500 | 774 |
| 482 | 20240625 | 115900 | 36730400000 | 229000 | 229500 | 229500 | 229000 | 447 |
| 483 | 20240625 | 115800 | 36627906000 | 229500 | 229000 | 229500 | 228500 | 441 |
| 484 | 20240625 | 115700 | 36526916000 | 229000 | 229000 | 229000 | 228500 | 652 |
| 485 | 20240625 | 115600 | 36377627000 | 229000 | 229000 | 229500 | 228500 | 1536 |
| 486 | 20240625 | 115500 | 36025888500 | 229000 | 228500 | 229000 | 228500 | 1442 |
| 487 | 20240625 | 115400 | 35695869500 | 229000 | 229000 | 229000 | 228500 | 3322 |
| 488 | 20240625 | 115300 | 34935145500 | 229000 | 229000 | 229000 | 228500 | 297 |
| 489 | 20240625 | 115200 | 34867137000 | 229000 | 229000 | 229000 | 228500 | 478 |
| 490 | 20240625 | 115100 | 34757720000 | 229000 | 229000 | 229000 | 228500 | 2554 |
| 491 | 20240625 | 115000 | 34172879500 | 229000 | 228500 | 229000 | 228500 | 1376 |
| 492 | 20240625 | 114900 | 33858256500 | 228500 | 228500 | 228500 | 228000 | 956 |
| 493 | 20240625 | 114800 | 33639814000 | 228500 | 228500 | 228500 | 228000 | 622 |
| 494 | 20240625 | 114700 | 33497695500 | 228500 | 228500 | 228500 | 228000 | 368 |
| 495 | 20240625 | 114600 | 33413641000 | 228500 | 228500 | 228500 | 228000 | 416 |
| 496 | 20240625 | 114500 | 33318613500 | 228500 | 228500 | 228500 | 228000 | 518 |
| 497 | 20240625 | 114400 | 33200320000 | 228500 | 228000 | 228500 | 228000 | 1559 |
| 498 | 20240625 | 114300 | 32844099500 | 228000 | 228000 | 228500 | 227500 | 2028 |
| 499 | 20240625 | 114200 | 32381063500 | 227500 | 228000 | 228000 | 227500 | 399 |
| 500 | 20240625 | 114100 | 32290121000 | 227500 | 228000 | 228000 | 227500 | 150 |
| 501 | 20240625 | 114000 | 32255927000 | 228000 | 228000 | 228000 | 227500 | 347 |
| 502 | 20240625 | 113900 | 32176846500 | 228000 | 228000 | 228000 | 227500 | 569 |
| 503 | 20240625 | 113800 | 32047124500 | 228000 | 227500 | 228000 | 227500 | 260 |
| 504 | 20240625 | 113700 | 31987872000 | 227500 | 227500 | 228000 | 227000 | 558 |
| 505 | 20240625 | 113600 | 31860952500 | 227000 | 227500 | 228000 | 227000 | 381 |
| 506 | 20240625 | 113500 | 31774245500 | 227500 | 228000 | 228000 | 227000 | 609 |
| 507 | 20240625 | 113400 | 31635715000 | 228000 | 228000 | 228000 | 227500 | 249 |
| 508 | 20240625 | 113300 | 31578961000 | 228000 | 227000 | 228000 | 227000 | 429 |
| 509 | 20240625 | 113200 | 31481215000 | 227500 | 227500 | 227500 | 227000 | 352 |
| 510 | 20240625 | 113100 | 31401185500 | 227500 | 228000 | 228000 | 227000 | 1734 |
| 511 | 20240625 | 113000 | 31006692000 | 227500 | 228000 | 228500 | 227500 | 1385 |
| 512 | 20240625 | 112900 | 30690972000 | 227500 | 227500 | 228000 | 227500 | 927 |
| 513 | 20240625 | 112800 | 30479628000 | 228000 | 228000 | 228000 | 227500 | 787 |
| 514 | 20240625 | 112700 | 30300202500 | 227500 | 228000 | 228000 | 227500 | 1229 |
| 515 | 20240625 | 112600 | 30020015000 | 227500 | 228000 | 228000 | 227500 | 452 |
| 516 | 20240625 | 112500 | 29917018500 | 228000 | 228000 | 228000 | 227500 | 455 |
| 517 | 20240625 | 112400 | 29813347500 | 228000 | 228000 | 228000 | 227500 | 555 |
| 518 | 20240625 | 112300 | 29686835000 | 227500 | 227500 | 228000 | 227000 | 373 |
| 519 | 20240625 | 112200 | 29601881500 | 227000 | 227500 | 228000 | 227000 | 546 |
| 520 | 20240625 | 112100 | 29477663000 | 227500 | 227500 | 228000 | 226500 | 2660 |
| 521 | 20240625 | 112000 | 28874352000 | 227500 | 227500 | 227500 | 227000 | 547 |
| 522 | 20240625 | 111900 | 28749963000 | 227000 | 228000 | 228000 | 227000 | 445 |
| 523 | 20240625 | 111800 | 28648681000 | 228000 | 228000 | 228000 | 227000 | 1866 |
| 524 | 20240625 | 111700 | 28224166500 | 228000 | 228000 | 228000 | 227500 | 508 |
| 525 | 20240625 | 111600 | 28108389500 | 228000 | 227500 | 228000 | 227500 | 3122 |
| 526 | 20240625 | 111500 | 27398038500 | 227500 | 227500 | 227500 | 227000 | 697 |
| 527 | 20240625 | 111400 | 27239516000 | 227000 | 227500 | 227500 | 227000 | 518 |
| 528 | 20240625 | 111300 | 27121753500 | 226500 | 226500 | 227500 | 226500 | 731 |
| 529 | 20240625 | 111200 | 26955811500 | 227000 | 227000 | 227500 | 226500 | 577 |
| 530 | 20240625 | 111100 | 26824870500 | 227000 | 227000 | 227000 | 226500 | 546 |
| 531 | 20240625 | 111000 | 26700953500 | 227000 | 227000 | 227000 | 226500 | 564 |
| 532 | 20240625 | 110900 | 26572970000 | 226500 | 226500 | 227000 | 226000 | 953 |
| 533 | 20240625 | 110800 | 26356768500 | 226000 | 226500 | 226500 | 225500 | 621 |
| 534 | 20240625 | 110700 | 26216222500 | 226500 | 226500 | 227000 | 226000 | 3406 |
| 535 | 20240625 | 110600 | 25444304000 | 227000 | 227000 | 227000 | 226500 | 876 |
| 536 | 20240625 | 110500 | 25245549000 | 227000 | 227000 | 227000 | 226500 | 1406 |
| 537 | 20240625 | 110400 | 24926636000 | 227000 | 227000 | 227000 | 226500 | 330 |
| 538 | 20240625 | 110300 | 24851752000 | 227000 | 227000 | 227000 | 226500 | 552 |
| 539 | 20240625 | 110200 | 24726491500 | 226500 | 227000 | 227000 | 226500 | 535 |
| 540 | 20240625 | 110100 | 24605103000 | 226500 | 226500 | 227000 | 226000 | 1235 |
| 541 | 20240625 | 110000 | 24325184000 | 226500 | 226000 | 227000 | 225500 | 4978 |
| 542 | 20240625 | 105900 | 23199172000 | 225500 | 225500 | 226000 | 225500 | 172 |
| 543 | 20240625 | 105800 | 23160328000 | 226000 | 225500 | 226000 | 225500 | 565 |
| 544 | 20240625 | 105700 | 23032851500 | 225500 | 225500 | 225500 | 225000 | 948 |
| 545 | 20240625 | 105600 | 22819113000 | 225500 | 226000 | 226000 | 225000 | 951 |
| 546 | 20240625 | 105500 | 22604728500 | 226000 | 226000 | 226000 | 225500 | 314 |
| 547 | 20240625 | 105400 | 22533831500 | 225500 | 225500 | 226000 | 225500 | 315 |
| 548 | 20240625 | 105300 | 22462738000 | 225500 | 226000 | 226000 | 225500 | 1798 |
| 549 | 20240625 | 105200 | 22057215500 | 226000 | 226000 | 226000 | 225500 | 221 |
| 550 | 20240625 | 105100 | 22007336000 | 226000 | 226000 | 226000 | 225500 | 320 |
| 551 | 20240625 | 105000 | 21935047000 | 226000 | 226000 | 226000 | 225500 | 326 |
| 552 | 20240625 | 104900 | 21861383500 | 225500 | 225500 | 226000 | 225500 | 239 |
| 553 | 20240625 | 104800 | 21807408000 | 226000 | 226000 | 226000 | 225500 | 159 |
| 554 | 20240625 | 104700 | 21771488000 | 225500 | 226000 | 226000 | 225500 | 476 |
| 555 | 20240625 | 104600 | 21663954000 | 226000 | 225500 | 226000 | 225500 | 385 |
| 556 | 20240625 | 104500 | 21576978500 | 226000 | 226000 | 226000 | 225500 | 490 |
| 557 | 20240625 | 104400 | 21466403000 | 225500 | 226000 | 226000 | 225500 | 426 |
| 558 | 20240625 | 104300 | 21370193000 | 226000 | 225500 | 226000 | 225500 | 220 |
| 559 | 20240625 | 104200 | 21320519000 | 225500 | 225500 | 226000 | 225000 | 832 |
| 560 | 20240625 | 104100 | 21132844000 | 225500 | 225500 | 225500 | 225000 | 220 |
| 561 | 20240625 | 104000 | 21083244000 | 225000 | 225500 | 225500 | 225000 | 388 |
| 562 | 20240625 | 103900 | 20995752000 | 225500 | 225500 | 225500 | 225000 | 374 |
| 563 | 20240625 | 103800 | 20911470000 | 225500 | 225500 | 225500 | 225000 | 132 |
| 564 | 20240625 | 103700 | 20881710500 | 225500 | 225500 | 225500 | 225000 | 1477 |
| 565 | 20240625 | 103600 | 20548745500 | 225500 | 225500 | 225500 | 225000 | 114 |
| 566 | 20240625 | 103500 | 20523043500 | 225500 | 225500 | 226000 | 225000 | 1972 |
| 567 | 20240625 | 103400 | 20078407500 | 225000 | 225500 | 225500 | 225000 | 210 |
| 568 | 20240625 | 103300 | 20031088000 | 225500 | 224500 | 225500 | 224500 | 243 |
| 569 | 20240625 | 103200 | 19976394500 | 225000 | 225000 | 225500 | 224500 | 1003 |
| 570 | 20240625 | 103100 | 19750662500 | 225000 | 225000 | 225000 | 224500 | 143 |
| 571 | 20240625 | 103000 | 19718517500 | 225000 | 225000 | 225000 | 224500 | 101 |
| 572 | 20240625 | 102900 | 19695797000 | 225000 | 224000 | 225000 | 224000 | 322 |
| 573 | 20240625 | 102800 | 19623466500 | 224500 | 224500 | 225000 | 224000 | 685 |
| 574 | 20240625 | 102700 | 19469677000 | 224500 | 225000 | 225000 | 224000 | 573 |
| 575 | 20240625 | 102600 | 19341038500 | 225000 | 225000 | 225000 | 224500 | 163 |
| 576 | 20240625 | 102500 | 19304382000 | 225000 | 225000 | 225000 | 224500 | 201 |
| 577 | 20240625 | 102400 | 19259177500 | 225000 | 225000 | 225000 | 224500 | 208 |
| 578 | 20240625 | 102300 | 19212413500 | 225000 | 224500 | 225500 | 224000 | 944 |
| 579 | 20240625 | 102200 | 19000071500 | 224500 | 224500 | 224500 | 224000 | 173 |
| 580 | 20240625 | 102100 | 18961275000 | 224500 | 224500 | 224500 | 224000 | 162 |
| 581 | 20240625 | 102000 | 18924944000 | 224500 | 225000 | 225000 | 224000 | 1152 |
| 582 | 20240625 | 101900 | 18666318000 | 225000 | 225000 | 225500 | 224500 | 568 |
| 583 | 20240625 | 101800 | 18538590500 | 225000 | 225000 | 225500 | 224500 | 430 |
| 584 | 20240625 | 101700 | 18441859500 | 225000 | 225500 | 225500 | 224500 | 270 |
| 585 | 20240625 | 101600 | 18381113500 | 225500 | 225500 | 225500 | 224500 | 1622 |
| 586 | 20240625 | 101500 | 18016044000 | 225500 | 225000 | 225500 | 224500 | 1399 |
| 587 | 20240625 | 101400 | 17700756000 | 224500 | 225500 | 225500 | 224500 | 1507 |
| 588 | 20240625 | 101300 | 17361616000 | 225500 | 226000 | 226000 | 225000 | 368 |
| 589 | 20240625 | 101200 | 17278668500 | 225500 | 225500 | 226000 | 225000 | 1593 |
| 590 | 20240625 | 101100 | 16919447500 | 226000 | 226000 | 226000 | 225000 | 3105 |
| 591 | 20240625 | 101000 | 16218659500 | 225500 | 225000 | 226000 | 224500 | 4371 |
| 592 | 20240625 | 100900 | 15234123500 | 224500 | 224000 | 225000 | 224000 | 479 |
| 593 | 20240625 | 100800 | 15126558500 | 224500 | 224000 | 225000 | 224000 | 5282 |
| 594 | 20240625 | 100700 | 13941356000 | 224000 | 224000 | 224000 | 223500 | 306 |
| 595 | 20240625 | 100600 | 13872860000 | 224000 | 224000 | 224000 | 223500 | 418 |
| 596 | 20240625 | 100500 | 13779244500 | 223500 | 224000 | 224000 | 223500 | 84 |
| 597 | 20240625 | 100400 | 13760450000 | 223500 | 223500 | 224000 | 223000 | 1108 |
| 598 | 20240625 | 100300 | 13512842000 | 223500 | 223000 | 223500 | 223000 | 46 |
| 599 | 20240625 | 100200 | 13502565500 | 223500 | 222500 | 223500 | 222500 | 197 |
| 600 | 20240625 | 100100 | 13458643500 | 222500 | 223500 | 223500 | 222500 | 747 |
| 601 | 20240625 | 100000 | 13292077000 | 223000 | 223000 | 223500 | 222500 | 446 |
| 602 | 20240625 | 095900 | 13192493500 | 223000 | 222500 | 223000 | 222500 | 351 |
| 603 | 20240625 | 095800 | 13114241500 | 223000 | 223000 | 223000 | 222500 | 169 |
| 604 | 20240625 | 095700 | 13076557000 | 223000 | 223000 | 223000 | 222500 | 470 |
| 605 | 20240625 | 095600 | 12971787500 | 223000 | 222500 | 223000 | 222000 | 316 |
| 606 | 20240625 | 095500 | 12901406000 | 222500 | 222500 | 222500 | 222000 | 235 |
| 607 | 20240625 | 095400 | 12849127000 | 222500 | 222500 | 222500 | 222000 | 412 |
| 608 | 20240625 | 095300 | 12757542500 | 223000 | 222000 | 223000 | 221500 | 695 |
| 609 | 20240625 | 095200 | 12602970000 | 222000 | 222500 | 222500 | 221500 | 427 |
| 610 | 20240625 | 095100 | 12508238000 | 222500 | 222000 | 222500 | 221500 | 325 |
| 611 | 20240625 | 095000 | 12436018500 | 222000 | 221500 | 222000 | 221000 | 1561 |
| 612 | 20240625 | 094900 | 12090285000 | 221500 | 222000 | 222000 | 221000 | 786 |
| 613 | 20240625 | 094800 | 11916237500 | 222000 | 221500 | 222000 | 221500 | 246 |
| 614 | 20240625 | 094700 | 11861636000 | 221500 | 221000 | 222000 | 221000 | 573 |
| 615 | 20240625 | 094600 | 11734735500 | 221500 | 222500 | 222500 | 221000 | 1102 |
| 616 | 20240625 | 094500 | 11490423000 | 222500 | 223000 | 223000 | 222000 | 393 |
| 617 | 20240625 | 094400 | 11402896000 | 223000 | 222500 | 223000 | 222000 | 388 |
| 618 | 20240625 | 094300 | 11316575500 | 222500 | 222500 | 223000 | 222000 | 535 |
| 619 | 20240625 | 094200 | 11197542500 | 222500 | 223000 | 223000 | 222000 | 613 |
| 620 | 20240625 | 094100 | 11061047500 | 223000 | 223500 | 223500 | 222500 | 845 |
| 621 | 20240625 | 094000 | 10872454000 | 223500 | 222500 | 223500 | 222500 | 633 |
| 622 | 20240625 | 093900 | 10731336000 | 223000 | 222500 | 223000 | 222500 | 604 |
| 623 | 20240625 | 093800 | 10596690500 | 223000 | 223000 | 223500 | 222500 | 435 |
| 624 | 20240625 | 093700 | 10499704500 | 223000 | 223000 | 223500 | 222500 | 268 |
| 625 | 20240625 | 093600 | 10439943000 | 222500 | 223500 | 223500 | 220500 | 2535 |
| 626 | 20240625 | 093500 | 9877295000 | 223500 | 222500 | 223500 | 222500 | 291 |
| 627 | 20240625 | 093400 | 9812379000 | 223000 | 222500 | 223000 | 222000 | 363 |
| 628 | 20240625 | 093300 | 9731633500 | 222000 | 221500 | 223000 | 221500 | 885 |
| 629 | 20240625 | 093200 | 9534820000 | 221500 | 223000 | 223500 | 220000 | 2660 |
| 630 | 20240625 | 093100 | 8946213500 | 223000 | 224500 | 224500 | 222000 | 1588 |
| 631 | 20240625 | 093000 | 8591878500 | 224000 | 224000 | 224500 | 223500 | 663 |
| 632 | 20240625 | 092900 | 8443384500 | 224000 | 224000 | 224500 | 223500 | 762 |
| 633 | 20240625 | 092800 | 8272697500 | 224500 | 223500 | 224500 | 223500 | 1209 |
| 634 | 20240625 | 092700 | 8001478500 | 224000 | 223000 | 224000 | 223000 | 1004 |
| 635 | 20240625 | 092600 | 7776758000 | 223000 | 223500 | 224000 | 222500 | 1234 |
| 636 | 20240625 | 092500 | 7501097000 | 224000 | 224000 | 224000 | 223500 | 272 |
| 637 | 20240625 | 092400 | 7440211500 | 224000 | 223500 | 224000 | 223500 | 353 |
| 638 | 20240625 | 092300 | 7361250500 | 224000 | 222500 | 224000 | 222500 | 2944 |
| 639 | 20240625 | 092200 | 6703882500 | 223000 | 221500 | 223000 | 221500 | 693 |
| 640 | 20240625 | 092100 | 6549761500 | 221500 | 222000 | 222500 | 221500 | 210 |
| 641 | 20240625 | 092000 | 6503170000 | 222000 | 222000 | 222500 | 221500 | 342 |
| 642 | 20240625 | 091900 | 6427248500 | 222000 | 221500 | 222000 | 221500 | 298 |
| 643 | 20240625 | 091800 | 6361125000 | 221500 | 222000 | 222000 | 221500 | 539 |
| 644 | 20240625 | 091700 | 6241617000 | 221500 | 221500 | 222000 | 221500 | 135 |
| 645 | 20240625 | 091600 | 6211710000 | 221500 | 222500 | 222500 | 221500 | 642 |
| 646 | 20240625 | 091500 | 6069033500 | 222500 | 223000 | 223000 | 222500 | 252 |
| 647 | 20240625 | 091400 | 6012902500 | 223000 | 221500 | 223000 | 221500 | 1334 |
| 648 | 20240625 | 091300 | 5716579000 | 221500 | 221500 | 221500 | 221000 | 421 |
| 649 | 20240625 | 091200 | 5623430500 | 221500 | 221000 | 221500 | 220500 | 153 |
| 650 | 20240625 | 091100 | 5589604500 | 221000 | 222000 | 222000 | 221000 | 498 |
| 651 | 20240625 | 091000 | 5479478500 | 221000 | 222500 | 222500 | 221000 | 693 |
| 652 | 20240625 | 090900 | 5325803500 | 222500 | 222500 | 223500 | 222000 | 2608 |
| 653 | 20240625 | 090800 | 4744910000 | 222000 | 224500 | 224500 | 222000 | 4120 |
| 654 | 20240625 | 090700 | 3825889500 | 224000 | 222000 | 224500 | 222000 | 4499 |
| 655 | 20240625 | 090600 | 2821226000 | 221500 | 222000 | 222500 | 221500 | 1068 |
| 656 | 20240625 | 090500 | 2584251000 | 222000 | 220000 | 222000 | 219500 | 1824 |
| 657 | 20240625 | 090400 | 2182239000 | 220000 | 220000 | 220500 | 219500 | 894 |
| 658 | 20240625 | 090300 | 1985430500 | 220000 | 220000 | 220500 | 219500 | 1347 |
| 659 | 20240625 | 090200 | 1689073000 | 219500 | 220500 | 220500 | 219500 | 1226 |
| 660 | 20240625 | 090100 | 1419168500 | 220500 | 222000 | 222500 | 220000 | 2311 |
| 661 | 20240625 | 090000 | 909614500 | 222000 | 221500 | 222500 | 221500 | 4032 |