38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 9926 |
| 3 | 20240626 | 195800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 4 | 20240626 | 195700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 5 | 20240626 | 195600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 6 | 20240626 | 195500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 7 | 20240626 | 195400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 8 | 20240626 | 195300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 9 | 20240626 | 195200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 10 | 20240626 | 195100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 11 | 20240626 | 195000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 12 | 20240626 | 194900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 13 | 20240626 | 194800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 14 | 20240626 | 194700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 15 | 20240626 | 194600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 16 | 20240626 | 194500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 17 | 20240626 | 194400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 18 | 20240626 | 194300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 19 | 20240626 | 194200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 20 | 20240626 | 194100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 21 | 20240626 | 194000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 22 | 20240626 | 193900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 23 | 20240626 | 193800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 24 | 20240626 | 193700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 25 | 20240626 | 193600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 26 | 20240626 | 193500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 27 | 20240626 | 193400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 28 | 20240626 | 193300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 29 | 20240626 | 193200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 30 | 20240626 | 193100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 31 | 20240626 | 193000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 32 | 20240626 | 192900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 9926 |
| 33 | 20240626 | 192800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 34 | 20240626 | 192700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 35 | 20240626 | 192600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 36 | 20240626 | 192500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 37 | 20240626 | 192400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 38 | 20240626 | 192300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 39 | 20240626 | 192200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 40 | 20240626 | 192100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 41 | 20240626 | 192000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 42 | 20240626 | 191900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 43 | 20240626 | 191800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 44 | 20240626 | 191700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 45 | 20240626 | 191600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 46 | 20240626 | 191500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 47 | 20240626 | 191400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 48 | 20240626 | 191300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 49 | 20240626 | 191200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 50 | 20240626 | 191100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 51 | 20240626 | 191000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 52 | 20240626 | 190900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 53 | 20240626 | 190800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 54 | 20240626 | 190700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 55 | 20240626 | 190600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 56 | 20240626 | 190500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 57 | 20240626 | 190400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 58 | 20240626 | 190300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 59 | 20240626 | 190200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 60 | 20240626 | 190100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 61 | 20240626 | 190000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 62 | 20240626 | 185900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 9926 |
| 63 | 20240626 | 185800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 64 | 20240626 | 185700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 65 | 20240626 | 185600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 66 | 20240626 | 185500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 67 | 20240626 | 185400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 68 | 20240626 | 185300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 69 | 20240626 | 185200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 70 | 20240626 | 185100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 71 | 20240626 | 185000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 72 | 20240626 | 184900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 73 | 20240626 | 184800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 74 | 20240626 | 184700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 75 | 20240626 | 184600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 76 | 20240626 | 184500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 77 | 20240626 | 184400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 78 | 20240626 | 184300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 79 | 20240626 | 184200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 80 | 20240626 | 184100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 81 | 20240626 | 184000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 82 | 20240626 | 183900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 83 | 20240626 | 183800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 84 | 20240626 | 183700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 85 | 20240626 | 183600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 86 | 20240626 | 183500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 87 | 20240626 | 183400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 88 | 20240626 | 183300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 89 | 20240626 | 183200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 90 | 20240626 | 183100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 91 | 20240626 | 183000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 92 | 20240626 | 182900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 9926 |
| 93 | 20240626 | 182800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 94 | 20240626 | 182700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 95 | 20240626 | 182600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 96 | 20240626 | 182500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 97 | 20240626 | 182400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 98 | 20240626 | 182300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 99 | 20240626 | 182200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 100 | 20240626 | 182100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 101 | 20240626 | 182000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 102 | 20240626 | 181900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 103 | 20240626 | 181800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 104 | 20240626 | 181700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 105 | 20240626 | 181600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 106 | 20240626 | 181500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 107 | 20240626 | 181400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 108 | 20240626 | 181300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 109 | 20240626 | 181200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 110 | 20240626 | 181100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 111 | 20240626 | 181000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 112 | 20240626 | 180900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 113 | 20240626 | 180800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 114 | 20240626 | 180700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 115 | 20240626 | 180600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 116 | 20240626 | 180500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 117 | 20240626 | 180400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 118 | 20240626 | 180300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 119 | 20240626 | 180200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 120 | 20240626 | 180100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 121 | 20240626 | 180000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 122 | 20240626 | 175900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 9926 |
| 123 | 20240626 | 175800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 124 | 20240626 | 175700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 125 | 20240626 | 175600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 126 | 20240626 | 175500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 127 | 20240626 | 175400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 128 | 20240626 | 175300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 129 | 20240626 | 175200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 130 | 20240626 | 175100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 131 | 20240626 | 175000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 132 | 20240626 | 174900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 133 | 20240626 | 174800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 134 | 20240626 | 174700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 135 | 20240626 | 174600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 136 | 20240626 | 174500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 137 | 20240626 | 174400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 138 | 20240626 | 174300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 139 | 20240626 | 174200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 140 | 20240626 | 174100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 141 | 20240626 | 174000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 142 | 20240626 | 173900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 143 | 20240626 | 173800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 144 | 20240626 | 173700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 145 | 20240626 | 173600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 146 | 20240626 | 173500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 147 | 20240626 | 173400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 148 | 20240626 | 173300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 149 | 20240626 | 173200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 150 | 20240626 | 173100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 151 | 20240626 | 173000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 152 | 20240626 | 172900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 9926 |
| 153 | 20240626 | 172800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 154 | 20240626 | 172700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 155 | 20240626 | 172600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 156 | 20240626 | 172500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 157 | 20240626 | 172400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 158 | 20240626 | 172300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 159 | 20240626 | 172200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 160 | 20240626 | 172100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 161 | 20240626 | 172000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 162 | 20240626 | 171900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 163 | 20240626 | 171800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 164 | 20240626 | 171700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 165 | 20240626 | 171600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 166 | 20240626 | 171500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 167 | 20240626 | 171400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 168 | 20240626 | 171300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 169 | 20240626 | 171200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 170 | 20240626 | 171100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 171 | 20240626 | 171000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 172 | 20240626 | 170900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 173 | 20240626 | 170800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 174 | 20240626 | 170700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 175 | 20240626 | 170600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 176 | 20240626 | 170500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 177 | 20240626 | 170400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 178 | 20240626 | 170300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 179 | 20240626 | 170200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 180 | 20240626 | 170100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 181 | 20240626 | 170000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 182 | 20240626 | 165900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 9926 |
| 183 | 20240626 | 165800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 184 | 20240626 | 165700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 185 | 20240626 | 165600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 186 | 20240626 | 165500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 187 | 20240626 | 165400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 188 | 20240626 | 165300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 189 | 20240626 | 165200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 190 | 20240626 | 165100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 191 | 20240626 | 165000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 192 | 20240626 | 164900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 193 | 20240626 | 164800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 194 | 20240626 | 164700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 195 | 20240626 | 164600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 196 | 20240626 | 164500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 197 | 20240626 | 164400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 198 | 20240626 | 164300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 199 | 20240626 | 164200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 200 | 20240626 | 164100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 201 | 20240626 | 164000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 202 | 20240626 | 163900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 203 | 20240626 | 163800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 204 | 20240626 | 163700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 205 | 20240626 | 163600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 206 | 20240626 | 163500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 207 | 20240626 | 163400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 208 | 20240626 | 163300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 209 | 20240626 | 163200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 210 | 20240626 | 163100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 211 | 20240626 | 163000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 212 | 20240626 | 162900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 9926 |
| 213 | 20240626 | 162800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 214 | 20240626 | 162700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 215 | 20240626 | 162600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 216 | 20240626 | 162500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 217 | 20240626 | 162400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 218 | 20240626 | 162300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 219 | 20240626 | 162200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 220 | 20240626 | 162100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 221 | 20240626 | 162000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 222 | 20240626 | 161900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 223 | 20240626 | 161800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 224 | 20240626 | 161700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 225 | 20240626 | 161600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 226 | 20240626 | 161500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 227 | 20240626 | 161400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 228 | 20240626 | 161300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 229 | 20240626 | 161200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 230 | 20240626 | 161100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 231 | 20240626 | 161000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 232 | 20240626 | 160900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 233 | 20240626 | 160800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 234 | 20240626 | 160700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 235 | 20240626 | 160600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 236 | 20240626 | 160500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 237 | 20240626 | 160400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 238 | 20240626 | 160300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 239 | 20240626 | 160200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 240 | 20240626 | 160100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 241 | 20240626 | 160000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 242 | 20240626 | 155900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 9926 |
| 243 | 20240626 | 155800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 244 | 20240626 | 155700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 245 | 20240626 | 155600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 246 | 20240626 | 155500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 247 | 20240626 | 155400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 248 | 20240626 | 155300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 249 | 20240626 | 155200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 250 | 20240626 | 155100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 251 | 20240626 | 155000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 252 | 20240626 | 154900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 253 | 20240626 | 154800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 254 | 20240626 | 154700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 255 | 20240626 | 154600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 256 | 20240626 | 154500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 257 | 20240626 | 154400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 258 | 20240626 | 154300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 259 | 20240626 | 154200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 260 | 20240626 | 154100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 261 | 20240626 | 154000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 262 | 20240626 | 153900 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 263 | 20240626 | 153800 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 264 | 20240626 | 153700 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 265 | 20240626 | 153600 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 266 | 20240626 | 153500 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 267 | 20240626 | 153400 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 268 | 20240626 | 153300 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 269 | 20240626 | 153200 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 270 | 20240626 | 153100 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 271 | 20240626 | 153000 | 64215937000 | 228500 | 228500 | 228500 | 228500 | 9926 |
| 272 | 20240626 | 152900 | 61947846000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 273 | 20240626 | 152800 | 61947846000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 274 | 20240626 | 152700 | 61947846000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 275 | 20240626 | 152600 | 61947846000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 276 | 20240626 | 152500 | 61947846000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 277 | 20240626 | 152400 | 61947846000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 278 | 20240626 | 152300 | 61947846000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 279 | 20240626 | 152200 | 61947846000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 280 | 20240626 | 152100 | 61947846000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 281 | 20240626 | 152000 | 61947846000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 282 | 20240626 | 151900 | 61947846000 | 228000 | 228000 | 228500 | 227500 | 392 |
| 283 | 20240626 | 151800 | 61858431000 | 228500 | 228000 | 228500 | 227500 | 541 |
| 284 | 20240626 | 151700 | 61735067500 | 227500 | 228000 | 228500 | 227500 | 682 |
| 285 | 20240626 | 151600 | 61579700000 | 228000 | 228500 | 228500 | 227500 | 447 |
| 286 | 20240626 | 151500 | 61477690500 | 228000 | 228500 | 229000 | 228000 | 1093 |
| 287 | 20240626 | 151400 | 61228253000 | 229000 | 229000 | 229000 | 228000 | 498 |
| 288 | 20240626 | 151300 | 61114371000 | 229000 | 229000 | 229000 | 228500 | 686 |
| 289 | 20240626 | 151200 | 60957398000 | 228500 | 229000 | 229000 | 228500 | 510 |
| 290 | 20240626 | 151100 | 60840663500 | 229000 | 228500 | 229000 | 228500 | 609 |
| 291 | 20240626 | 151000 | 60701332500 | 229000 | 229000 | 229000 | 228500 | 374 |
| 292 | 20240626 | 150900 | 60615761000 | 228500 | 229000 | 229000 | 228500 | 501 |
| 293 | 20240626 | 150800 | 60501135500 | 228500 | 229000 | 229500 | 228500 | 1378 |
| 294 | 20240626 | 150700 | 60185543500 | 229000 | 228500 | 229000 | 228000 | 434 |
| 295 | 20240626 | 150600 | 60086302000 | 228000 | 228000 | 228500 | 228000 | 761 |
| 296 | 20240626 | 150500 | 59912505500 | 228000 | 228500 | 229000 | 228000 | 703 |
| 297 | 20240626 | 150400 | 59751839500 | 228500 | 228500 | 229000 | 228000 | 712 |
| 298 | 20240626 | 150300 | 59589101500 | 229000 | 228500 | 229000 | 228500 | 488 |
| 299 | 20240626 | 150200 | 59477476000 | 229000 | 228500 | 229000 | 228000 | 670 |
| 300 | 20240626 | 150100 | 59324366500 | 228500 | 228500 | 228500 | 228000 | 1005 |
| 301 | 20240626 | 150000 | 59094780500 | 228000 | 228500 | 228500 | 228000 | 595 |
| 302 | 20240626 | 145900 | 58958924500 | 228000 | 228500 | 228500 | 228000 | 652 |
| 303 | 20240626 | 145800 | 58809982000 | 228000 | 228500 | 228500 | 228000 | 418 |
| 304 | 20240626 | 145700 | 58714553000 | 228500 | 227500 | 228500 | 227500 | 812 |
| 305 | 20240626 | 145600 | 58529350000 | 227500 | 228000 | 228500 | 227500 | 471 |
| 306 | 20240626 | 145500 | 58421936000 | 228500 | 228000 | 228500 | 227500 | 471 |
| 307 | 20240626 | 145400 | 58314479500 | 228000 | 228000 | 228000 | 227500 | 499 |
| 308 | 20240626 | 145300 | 58200767000 | 228000 | 227500 | 228000 | 227500 | 535 |
| 309 | 20240626 | 145200 | 58078889000 | 227500 | 227000 | 228000 | 227000 | 614 |
| 310 | 20240626 | 145100 | 57939215500 | 227500 | 227000 | 227500 | 227000 | 263 |
| 311 | 20240626 | 145000 | 57879456000 | 227500 | 228000 | 228500 | 227000 | 1186 |
| 312 | 20240626 | 144900 | 57609469500 | 228500 | 228000 | 228500 | 227500 | 398 |
| 313 | 20240626 | 144800 | 57518751000 | 227500 | 227500 | 228000 | 227000 | 425 |
| 314 | 20240626 | 144700 | 57422059500 | 227000 | 227000 | 228000 | 227000 | 1344 |
| 315 | 20240626 | 144600 | 57115937500 | 227000 | 227000 | 227500 | 226500 | 1483 |
| 316 | 20240626 | 144500 | 56779031500 | 227500 | 227500 | 227500 | 227000 | 375 |
| 317 | 20240626 | 144400 | 56693790000 | 227000 | 227000 | 227500 | 227000 | 544 |
| 318 | 20240626 | 144300 | 56570134500 | 227500 | 227000 | 227500 | 227000 | 435 |
| 319 | 20240626 | 144200 | 56471271500 | 227000 | 227000 | 227000 | 226500 | 1069 |
| 320 | 20240626 | 144100 | 56228919000 | 226500 | 226500 | 227000 | 226500 | 415 |
| 321 | 20240626 | 144000 | 56134843500 | 226500 | 227000 | 227000 | 226500 | 335 |
| 322 | 20240626 | 143900 | 56058928000 | 227000 | 226500 | 227000 | 226500 | 787 |
| 323 | 20240626 | 143800 | 55880548500 | 226500 | 227000 | 227000 | 226500 | 291 |
| 324 | 20240626 | 143700 | 55814553500 | 227000 | 226000 | 227000 | 226000 | 1145 |
| 325 | 20240626 | 143600 | 55555046500 | 226500 | 226500 | 227500 | 226500 | 624 |
| 326 | 20240626 | 143500 | 55413606000 | 226500 | 226500 | 227000 | 226500 | 422 |
| 327 | 20240626 | 143400 | 55317894000 | 226500 | 227000 | 227000 | 226500 | 486 |
| 328 | 20240626 | 143300 | 55207743000 | 227000 | 226500 | 227000 | 226500 | 370 |
| 329 | 20240626 | 143200 | 55123884500 | 226500 | 227000 | 227500 | 226500 | 374 |
| 330 | 20240626 | 143100 | 55039035000 | 226500 | 227500 | 227500 | 226500 | 310 |
| 331 | 20240626 | 143000 | 54968713500 | 227000 | 227000 | 227500 | 226500 | 471 |
| 332 | 20240626 | 142900 | 54861811000 | 227000 | 227500 | 227500 | 227000 | 331 |
| 333 | 20240626 | 142800 | 54786590500 | 227000 | 227000 | 227500 | 226500 | 697 |
| 334 | 20240626 | 142700 | 54628088000 | 227000 | 227000 | 227500 | 226500 | 1172 |
| 335 | 20240626 | 142600 | 54362039000 | 227500 | 227000 | 227500 | 227000 | 249 |
| 336 | 20240626 | 142500 | 54305464000 | 227000 | 227000 | 227500 | 227000 | 252 |
| 337 | 20240626 | 142400 | 54248190000 | 227000 | 227000 | 227500 | 227000 | 170 |
| 338 | 20240626 | 142300 | 54209551000 | 227500 | 227000 | 227500 | 227000 | 415 |
| 339 | 20240626 | 142200 | 54115248000 | 227500 | 227000 | 227500 | 227000 | 350 |
| 340 | 20240626 | 142100 | 54035723000 | 227500 | 227000 | 227500 | 227000 | 206 |
| 341 | 20240626 | 142000 | 53988911000 | 227000 | 227000 | 227500 | 226500 | 398 |
| 342 | 20240626 | 141900 | 53898560000 | 226500 | 227500 | 227500 | 226500 | 176 |
| 343 | 20240626 | 141800 | 53858631500 | 227500 | 227000 | 227500 | 226500 | 371 |
| 344 | 20240626 | 141700 | 53774354500 | 227000 | 227500 | 227500 | 227000 | 271 |
| 345 | 20240626 | 141600 | 53712791500 | 227000 | 227500 | 227500 | 227000 | 455 |
| 346 | 20240626 | 141500 | 53609439500 | 227500 | 227000 | 228000 | 227000 | 209 |
| 347 | 20240626 | 141400 | 53561947500 | 227000 | 227500 | 228000 | 227000 | 709 |
| 348 | 20240626 | 141300 | 53400647500 | 228000 | 227500 | 228000 | 227500 | 411 |
| 349 | 20240626 | 141200 | 53307057000 | 227500 | 228000 | 228000 | 227000 | 758 |
| 350 | 20240626 | 141100 | 53134754500 | 227500 | 227500 | 228000 | 227000 | 327 |
| 351 | 20240626 | 141000 | 53060321000 | 228000 | 227500 | 228000 | 227500 | 233 |
| 352 | 20240626 | 140900 | 53007270500 | 227500 | 227500 | 228000 | 227500 | 342 |
| 353 | 20240626 | 140800 | 52929350500 | 227500 | 228000 | 228000 | 227500 | 288 |
| 354 | 20240626 | 140700 | 52863798000 | 228000 | 228500 | 228500 | 228000 | 418 |
| 355 | 20240626 | 140600 | 52768401500 | 228000 | 228000 | 228500 | 228000 | 222 |
| 356 | 20240626 | 140500 | 52717720500 | 228500 | 228000 | 228500 | 228000 | 187 |
| 357 | 20240626 | 140400 | 52675051000 | 228000 | 228000 | 228500 | 228000 | 379 |
| 358 | 20240626 | 140300 | 52588556000 | 228000 | 228500 | 228500 | 228000 | 337 |
| 359 | 20240626 | 140200 | 52511629500 | 228000 | 228000 | 228500 | 228000 | 298 |
| 360 | 20240626 | 140100 | 52443612000 | 228500 | 228000 | 228500 | 228000 | 304 |
| 361 | 20240626 | 140000 | 52374189000 | 228000 | 228000 | 228500 | 228000 | 453 |
| 362 | 20240626 | 135900 | 52270819500 | 228500 | 228000 | 228500 | 228000 | 226 |
| 363 | 20240626 | 135800 | 52219249500 | 228500 | 228500 | 228500 | 228000 | 639 |
| 364 | 20240626 | 135700 | 52073296000 | 229000 | 228000 | 229000 | 228000 | 1051 |
| 365 | 20240626 | 135600 | 51833216500 | 228000 | 228500 | 228500 | 228000 | 151 |
| 366 | 20240626 | 135500 | 51798767500 | 228000 | 228500 | 228500 | 228000 | 343 |
| 367 | 20240626 | 135400 | 51720465500 | 228000 | 228000 | 228500 | 228000 | 537 |
| 368 | 20240626 | 135300 | 51597984000 | 228000 | 228500 | 229000 | 228000 | 1575 |
| 369 | 20240626 | 135200 | 51238260000 | 228500 | 228500 | 229000 | 228000 | 368 |
| 370 | 20240626 | 135100 | 51154141500 | 228000 | 228000 | 228500 | 228000 | 327 |
| 371 | 20240626 | 135000 | 51079487500 | 228500 | 228000 | 228500 | 228000 | 405 |
| 372 | 20240626 | 134900 | 50987058500 | 228000 | 228500 | 228500 | 228000 | 205 |
| 373 | 20240626 | 134800 | 50940267500 | 228500 | 229000 | 229000 | 228000 | 350 |
| 374 | 20240626 | 134700 | 50860274500 | 228500 | 228500 | 229000 | 228500 | 398 |
| 375 | 20240626 | 134600 | 50769267000 | 229000 | 228500 | 229000 | 228500 | 373 |
| 376 | 20240626 | 134500 | 50683923000 | 229000 | 229000 | 229000 | 228000 | 596 |
| 377 | 20240626 | 134400 | 50547726000 | 228500 | 229000 | 229000 | 228000 | 464 |
| 378 | 20240626 | 134300 | 50441700000 | 229000 | 228500 | 229000 | 228500 | 1204 |
| 379 | 20240626 | 134200 | 50166280000 | 228500 | 228500 | 229000 | 228000 | 942 |
| 380 | 20240626 | 134100 | 49951030000 | 228500 | 227000 | 228500 | 227000 | 921 |
| 381 | 20240626 | 134000 | 49741315000 | 227000 | 228000 | 228000 | 226500 | 341 |
| 382 | 20240626 | 133900 | 49663918500 | 227500 | 227000 | 227500 | 226500 | 683 |
| 383 | 20240626 | 133800 | 49508594000 | 227000 | 227000 | 227500 | 227000 | 221 |
| 384 | 20240626 | 133700 | 49458407500 | 227000 | 227000 | 227500 | 227000 | 375 |
| 385 | 20240626 | 133600 | 49373255500 | 227000 | 227000 | 227500 | 227000 | 195 |
| 386 | 20240626 | 133500 | 49328964000 | 227000 | 227500 | 227500 | 227000 | 286 |
| 387 | 20240626 | 133400 | 49264002000 | 227000 | 226500 | 227500 | 225500 | 1995 |
| 388 | 20240626 | 133300 | 48812852000 | 227000 | 227000 | 227500 | 226500 | 229 |
| 389 | 20240626 | 133200 | 48760856000 | 227500 | 227000 | 227500 | 226500 | 223 |
| 390 | 20240626 | 133100 | 48710213500 | 226500 | 226500 | 227500 | 226000 | 2673 |
| 391 | 20240626 | 133000 | 48103946500 | 226500 | 226500 | 227000 | 226500 | 230 |
| 392 | 20240626 | 132900 | 48051828500 | 226500 | 226500 | 227000 | 226500 | 644 |
| 393 | 20240626 | 132800 | 47905908000 | 227000 | 226500 | 227000 | 226500 | 266 |
| 394 | 20240626 | 132700 | 47845631500 | 227000 | 227000 | 227000 | 226500 | 374 |
| 395 | 20240626 | 132600 | 47760898500 | 226500 | 227000 | 227000 | 226500 | 501 |
| 396 | 20240626 | 132500 | 47647332000 | 227000 | 227000 | 227500 | 226500 | 1790 |
| 397 | 20240626 | 132400 | 47241181500 | 227000 | 227000 | 227500 | 226500 | 1658 |
| 398 | 20240626 | 132300 | 46864832500 | 227000 | 227500 | 227500 | 227000 | 488 |
| 399 | 20240626 | 132200 | 46754047500 | 227500 | 227000 | 227500 | 227000 | 206 |
| 400 | 20240626 | 132100 | 46707244000 | 227000 | 227000 | 227500 | 227000 | 303 |
| 401 | 20240626 | 132000 | 46638444000 | 227000 | 227000 | 227500 | 227000 | 467 |
| 402 | 20240626 | 131900 | 46532401000 | 227000 | 227000 | 227500 | 227000 | 136 |
| 403 | 20240626 | 131800 | 46501503500 | 227500 | 227500 | 228000 | 227000 | 914 |
| 404 | 20240626 | 131700 | 46293582000 | 227500 | 227000 | 227500 | 227000 | 395 |
| 405 | 20240626 | 131600 | 46203809000 | 227000 | 227000 | 227500 | 227000 | 269 |
| 406 | 20240626 | 131500 | 46142638000 | 227000 | 227500 | 227500 | 227000 | 308 |
| 407 | 20240626 | 131400 | 46072650000 | 227000 | 227500 | 227500 | 227000 | 791 |
| 408 | 20240626 | 131300 | 45893059000 | 227000 | 228000 | 228000 | 227000 | 2458 |
| 409 | 20240626 | 131200 | 45333763500 | 228000 | 227500 | 228000 | 227500 | 804 |
| 410 | 20240626 | 131100 | 45150498500 | 228000 | 227500 | 228000 | 227500 | 401 |
| 411 | 20240626 | 131000 | 45059247500 | 227500 | 227500 | 228000 | 227500 | 310 |
| 412 | 20240626 | 130900 | 44988683500 | 228000 | 227500 | 228000 | 227500 | 191 |
| 413 | 20240626 | 130800 | 44945208500 | 227500 | 227500 | 228000 | 227500 | 162 |
| 414 | 20240626 | 130700 | 44908327000 | 228000 | 228000 | 228500 | 227500 | 405 |
| 415 | 20240626 | 130600 | 44816039500 | 227500 | 227500 | 228000 | 227500 | 247 |
| 416 | 20240626 | 130500 | 44759813000 | 228000 | 228000 | 228500 | 227500 | 1112 |
| 417 | 20240626 | 130400 | 44506289000 | 228500 | 228000 | 228500 | 228000 | 186 |
| 418 | 20240626 | 130300 | 44463861500 | 228000 | 228500 | 229000 | 228000 | 1099 |
| 419 | 20240626 | 130200 | 44212798000 | 228500 | 228500 | 229000 | 228500 | 994 |
| 420 | 20240626 | 130100 | 43985504000 | 228500 | 229000 | 229000 | 228500 | 190 |
| 421 | 20240626 | 130000 | 43942052000 | 229000 | 228500 | 229000 | 228500 | 270 |
| 422 | 20240626 | 125900 | 43880326000 | 228500 | 228500 | 229000 | 228500 | 290 |
| 423 | 20240626 | 125800 | 43814026000 | 229000 | 228500 | 229000 | 228500 | 157 |
| 424 | 20240626 | 125700 | 43778117000 | 229000 | 228500 | 229000 | 228500 | 269 |
| 425 | 20240626 | 125600 | 43716639000 | 228500 | 228500 | 229000 | 228500 | 166 |
| 426 | 20240626 | 125500 | 43678684000 | 228500 | 229000 | 229000 | 228500 | 205 |
| 427 | 20240626 | 125400 | 43631837500 | 229000 | 228500 | 229000 | 228500 | 173 |
| 428 | 20240626 | 125300 | 43592289500 | 228500 | 228500 | 229000 | 228500 | 225 |
| 429 | 20240626 | 125200 | 43540876000 | 228500 | 229000 | 229000 | 228500 | 199 |
| 430 | 20240626 | 125100 | 43495399000 | 229000 | 228500 | 229000 | 228500 | 347 |
| 431 | 20240626 | 125000 | 43415991500 | 228500 | 228500 | 229000 | 228500 | 180 |
| 432 | 20240626 | 124900 | 43374848000 | 228500 | 229000 | 229000 | 228500 | 258 |
| 433 | 20240626 | 124800 | 43315820500 | 228500 | 229000 | 229000 | 228500 | 208 |
| 434 | 20240626 | 124700 | 43268289000 | 228500 | 228500 | 229000 | 228500 | 210 |
| 435 | 20240626 | 124600 | 43220303500 | 228500 | 228500 | 229000 | 228500 | 159 |
| 436 | 20240626 | 124500 | 43183954000 | 229000 | 228500 | 229000 | 228500 | 153 |
| 437 | 20240626 | 124400 | 43148972000 | 229000 | 228500 | 229000 | 228500 | 156 |
| 438 | 20240626 | 124300 | 43113315500 | 228500 | 228500 | 229000 | 228500 | 141 |
| 439 | 20240626 | 124200 | 43081095500 | 228500 | 228000 | 229000 | 228000 | 146 |
| 440 | 20240626 | 124100 | 43047724000 | 228500 | 227500 | 228500 | 227500 | 1345 |
| 441 | 20240626 | 124000 | 42740793500 | 227500 | 228000 | 228000 | 227500 | 146 |
| 442 | 20240626 | 123900 | 42707577500 | 227500 | 227500 | 228000 | 227500 | 90 |
| 443 | 20240626 | 123800 | 42687098000 | 228000 | 227500 | 228000 | 227500 | 129 |
| 444 | 20240626 | 123700 | 42657731000 | 227500 | 227500 | 228000 | 227500 | 146 |
| 445 | 20240626 | 123600 | 42624509500 | 227500 | 227500 | 228000 | 227500 | 151 |
| 446 | 20240626 | 123500 | 42590126000 | 227500 | 228000 | 228000 | 227500 | 67 |
| 447 | 20240626 | 123400 | 42574874000 | 227500 | 228000 | 228500 | 227500 | 1871 |
| 448 | 20240626 | 123300 | 42148299500 | 228000 | 228000 | 228500 | 228000 | 249 |
| 449 | 20240626 | 123200 | 42091527000 | 228500 | 228000 | 228500 | 228000 | 145 |
| 450 | 20240626 | 123100 | 42058462000 | 228000 | 228000 | 228500 | 228000 | 116 |
| 451 | 20240626 | 123000 | 42032008500 | 228500 | 228000 | 228500 | 228000 | 362 |
| 452 | 20240626 | 122900 | 41949458500 | 228000 | 228000 | 228500 | 228000 | 217 |
| 453 | 20240626 | 122800 | 41899975000 | 228000 | 228000 | 228500 | 228000 | 77 |
| 454 | 20240626 | 122700 | 41882416000 | 228000 | 228000 | 228500 | 228000 | 249 |
| 455 | 20240626 | 122600 | 41825641500 | 228000 | 228000 | 228500 | 228000 | 220 |
| 456 | 20240626 | 122500 | 41775458000 | 228000 | 228000 | 228500 | 228000 | 518 |
| 457 | 20240626 | 122400 | 41657347500 | 228000 | 228500 | 228500 | 228000 | 64 |
| 458 | 20240626 | 122300 | 41642753000 | 228000 | 228000 | 228500 | 228000 | 279 |
| 459 | 20240626 | 122200 | 41579137000 | 228500 | 228000 | 228500 | 228000 | 172 |
| 460 | 20240626 | 122100 | 41539907500 | 228000 | 228000 | 228500 | 228000 | 150 |
| 461 | 20240626 | 122000 | 41505699000 | 228500 | 228000 | 228500 | 228000 | 198 |
| 462 | 20240626 | 121900 | 41460545000 | 228000 | 228000 | 228500 | 228000 | 196 |
| 463 | 20240626 | 121800 | 41415853500 | 228000 | 228000 | 228500 | 228000 | 173 |
| 464 | 20240626 | 121700 | 41376390000 | 228000 | 228500 | 228500 | 228000 | 129 |
| 465 | 20240626 | 121600 | 41346970500 | 228000 | 228000 | 228500 | 228000 | 159 |
| 466 | 20240626 | 121500 | 41310711500 | 228000 | 228500 | 228500 | 228000 | 125 |
| 467 | 20240626 | 121400 | 41282203500 | 228000 | 228000 | 228500 | 228000 | 305 |
| 468 | 20240626 | 121300 | 41212646000 | 228000 | 228000 | 228500 | 228000 | 230 |
| 469 | 20240626 | 121200 | 41160201500 | 228000 | 228000 | 228500 | 228000 | 361 |
| 470 | 20240626 | 121100 | 41077887500 | 228000 | 228500 | 228500 | 228000 | 77 |
| 471 | 20240626 | 121000 | 41060329000 | 228000 | 228000 | 228500 | 228000 | 234 |
| 472 | 20240626 | 120900 | 41006955000 | 228000 | 228000 | 228500 | 228000 | 508 |
| 473 | 20240626 | 120800 | 40890954500 | 228000 | 229000 | 229000 | 228000 | 748 |
| 474 | 20240626 | 120700 | 40720039000 | 228500 | 228500 | 229000 | 228500 | 776 |
| 475 | 20240626 | 120600 | 40542717500 | 228500 | 229500 | 229500 | 228500 | 2729 |
| 476 | 20240626 | 120500 | 39917957000 | 229500 | 229000 | 229500 | 229000 | 196 |
| 477 | 20240626 | 120400 | 39873034000 | 229000 | 229500 | 229500 | 229000 | 160 |
| 478 | 20240626 | 120300 | 39836383000 | 229000 | 229000 | 229500 | 229000 | 248 |
| 479 | 20240626 | 120200 | 39779580500 | 229000 | 229000 | 229500 | 229000 | 159 |
| 480 | 20240626 | 120100 | 39743152500 | 229000 | 229000 | 229500 | 229000 | 162 |
| 481 | 20240626 | 120000 | 39706044000 | 229000 | 229500 | 229500 | 229000 | 294 |
| 482 | 20240626 | 115900 | 39638690500 | 229500 | 229000 | 229500 | 229000 | 192 |
| 483 | 20240626 | 115800 | 39594684000 | 229000 | 229000 | 229500 | 229000 | 212 |
| 484 | 20240626 | 115700 | 39546075000 | 229000 | 229000 | 229500 | 229000 | 185 |
| 485 | 20240626 | 115600 | 39503695000 | 229000 | 229000 | 229500 | 229000 | 152 |
| 486 | 20240626 | 115500 | 39468848000 | 229500 | 229500 | 229500 | 229000 | 198 |
| 487 | 20240626 | 115400 | 39423468500 | 229500 | 229000 | 229500 | 229000 | 240 |
| 488 | 20240626 | 115300 | 39368441000 | 229000 | 229500 | 229500 | 229000 | 288 |
| 489 | 20240626 | 115200 | 39302449500 | 229000 | 229500 | 229500 | 229000 | 101 |
| 490 | 20240626 | 115100 | 39279303500 | 229500 | 229000 | 229500 | 229000 | 150 |
| 491 | 20240626 | 115000 | 39244927500 | 229000 | 229000 | 229500 | 229000 | 202 |
| 492 | 20240626 | 114900 | 39198650000 | 229500 | 229500 | 229500 | 229000 | 125 |
| 493 | 20240626 | 114800 | 39169997000 | 229000 | 229500 | 229500 | 229000 | 105 |
| 494 | 20240626 | 114700 | 39145941000 | 229000 | 229000 | 229500 | 229000 | 258 |
| 495 | 20240626 | 114600 | 39086845000 | 229000 | 229000 | 229500 | 229000 | 95 |
| 496 | 20240626 | 114500 | 39065068500 | 229500 | 229500 | 230000 | 229000 | 269 |
| 497 | 20240626 | 114400 | 39003355000 | 230000 | 229000 | 230000 | 229000 | 764 |
| 498 | 20240626 | 114300 | 38828113500 | 229000 | 229500 | 229500 | 229000 | 164 |
| 499 | 20240626 | 114200 | 38790535500 | 229000 | 229500 | 229500 | 229000 | 283 |
| 500 | 20240626 | 114100 | 38725636500 | 229500 | 229000 | 229500 | 229000 | 142 |
| 501 | 20240626 | 114000 | 38693080000 | 229000 | 229000 | 229500 | 229000 | 232 |
| 502 | 20240626 | 113900 | 38639935000 | 229500 | 229000 | 229500 | 229000 | 232 |
| 503 | 20240626 | 113800 | 38586754500 | 229500 | 229000 | 229500 | 229000 | 99 |
| 504 | 20240626 | 113700 | 38564071500 | 229000 | 229500 | 229500 | 229000 | 906 |
| 505 | 20240626 | 113600 | 38356265500 | 229500 | 230000 | 230000 | 229500 | 495 |
| 506 | 20240626 | 113500 | 38242624500 | 230000 | 230000 | 230000 | 229500 | 144 |
| 507 | 20240626 | 113400 | 38209547000 | 230000 | 230000 | 230000 | 229500 | 117 |
| 508 | 20240626 | 113300 | 38182685500 | 230000 | 230000 | 230000 | 229500 | 256 |
| 509 | 20240626 | 113200 | 38123897000 | 230000 | 230000 | 230000 | 229500 | 141 |
| 510 | 20240626 | 113100 | 38091514000 | 229500 | 230000 | 230000 | 229500 | 126 |
| 511 | 20240626 | 113000 | 38062578000 | 229500 | 229500 | 230000 | 229000 | 1375 |
| 512 | 20240626 | 112900 | 37746743500 | 229000 | 229500 | 229500 | 229000 | 231 |
| 513 | 20240626 | 112800 | 37693802000 | 229000 | 229000 | 229500 | 229000 | 192 |
| 514 | 20240626 | 112700 | 37649789000 | 229000 | 229000 | 229500 | 229000 | 330 |
| 515 | 20240626 | 112600 | 37574195500 | 229000 | 229500 | 229500 | 229000 | 105 |
| 516 | 20240626 | 112500 | 37550136000 | 229500 | 229000 | 229500 | 229000 | 254 |
| 517 | 20240626 | 112400 | 37491911500 | 229000 | 229000 | 229500 | 229000 | 278 |
| 518 | 20240626 | 112300 | 37428240500 | 229500 | 229500 | 229500 | 229000 | 181 |
| 519 | 20240626 | 112200 | 37386778500 | 229000 | 229000 | 229500 | 229000 | 207 |
| 520 | 20240626 | 112100 | 37339331500 | 229500 | 229500 | 229500 | 229000 | 168 |
| 521 | 20240626 | 112000 | 37300824500 | 229500 | 229000 | 229500 | 229000 | 223 |
| 522 | 20240626 | 111900 | 37249746000 | 229500 | 229000 | 229500 | 229000 | 130 |
| 523 | 20240626 | 111800 | 37219953000 | 229500 | 229000 | 229500 | 229000 | 145 |
| 524 | 20240626 | 111700 | 37186738000 | 229000 | 229000 | 229500 | 229000 | 210 |
| 525 | 20240626 | 111600 | 37138627500 | 229000 | 229500 | 229500 | 229000 | 109 |
| 526 | 20240626 | 111500 | 37113650000 | 229000 | 229000 | 229500 | 229000 | 209 |
| 527 | 20240626 | 111400 | 37065735500 | 229500 | 229000 | 229500 | 229000 | 259 |
| 528 | 20240626 | 111300 | 37006340500 | 229500 | 229000 | 229500 | 229000 | 238 |
| 529 | 20240626 | 111200 | 36951800000 | 229000 | 229500 | 229500 | 229000 | 191 |
| 530 | 20240626 | 111100 | 36908001000 | 229000 | 229500 | 230000 | 229000 | 547 |
| 531 | 20240626 | 111000 | 36782558500 | 230000 | 229500 | 230000 | 229500 | 322 |
| 532 | 20240626 | 110900 | 36708649000 | 230000 | 228500 | 230000 | 228500 | 2545 |
| 533 | 20240626 | 110800 | 36125321500 | 228500 | 229000 | 229000 | 228500 | 257 |
| 534 | 20240626 | 110700 | 36066582500 | 228500 | 229000 | 229500 | 228500 | 564 |
| 535 | 20240626 | 110600 | 35937427500 | 229000 | 229000 | 229500 | 229000 | 124 |
| 536 | 20240626 | 110500 | 35909018500 | 229000 | 229500 | 229500 | 229000 | 118 |
| 537 | 20240626 | 110400 | 35881966000 | 229500 | 229000 | 230000 | 229000 | 198 |
| 538 | 20240626 | 110300 | 35836557500 | 229500 | 229500 | 230000 | 229000 | 266 |
| 539 | 20240626 | 110200 | 35775534000 | 229000 | 228500 | 229500 | 228500 | 525 |
| 540 | 20240626 | 110100 | 35655229500 | 228500 | 228000 | 229000 | 228000 | 227 |
| 541 | 20240626 | 110000 | 35603339000 | 228000 | 228000 | 229000 | 228000 | 293 |
| 542 | 20240626 | 105900 | 35536409500 | 228500 | 228000 | 228500 | 228000 | 630 |
| 543 | 20240626 | 105800 | 35392649500 | 228000 | 228500 | 229000 | 228000 | 551 |
| 544 | 20240626 | 105700 | 35266755000 | 229000 | 228500 | 229000 | 228500 | 371 |
| 545 | 20240626 | 105600 | 35181924500 | 229000 | 228500 | 229000 | 228500 | 290 |
| 546 | 20240626 | 105500 | 35115631500 | 228500 | 228500 | 229000 | 228500 | 260 |
| 547 | 20240626 | 105400 | 35056208500 | 228500 | 228500 | 229000 | 228500 | 380 |
| 548 | 20240626 | 105300 | 34969325000 | 228500 | 228500 | 229000 | 228500 | 309 |
| 549 | 20240626 | 105200 | 34898689000 | 229000 | 229000 | 229000 | 228500 | 165 |
| 550 | 20240626 | 105100 | 34860966500 | 228500 | 228500 | 229000 | 228500 | 243 |
| 551 | 20240626 | 105000 | 34805431000 | 228500 | 228500 | 229000 | 228500 | 422 |
| 552 | 20240626 | 104900 | 34708989000 | 229000 | 229000 | 229000 | 228500 | 169 |
| 553 | 20240626 | 104800 | 34670347500 | 228500 | 228000 | 229000 | 228000 | 218 |
| 554 | 20240626 | 104700 | 34620519000 | 228000 | 228500 | 229000 | 228000 | 585 |
| 555 | 20240626 | 104600 | 34486958500 | 228500 | 229500 | 229500 | 228000 | 740 |
| 556 | 20240626 | 104500 | 34317620000 | 229000 | 229000 | 229500 | 229000 | 239 |
| 557 | 20240626 | 104400 | 34262845000 | 229000 | 229500 | 230000 | 229000 | 499 |
| 558 | 20240626 | 104300 | 34148319000 | 229000 | 229000 | 230000 | 228500 | 1380 |
| 559 | 20240626 | 104200 | 33831526000 | 229500 | 230000 | 230500 | 229000 | 2498 |
| 560 | 20240626 | 104100 | 33257306500 | 230000 | 230000 | 230500 | 230000 | 212 |
| 561 | 20240626 | 104000 | 33208510000 | 230000 | 230500 | 230500 | 230000 | 515 |
| 562 | 20240626 | 103900 | 33090037500 | 230500 | 230000 | 230500 | 230000 | 277 |
| 563 | 20240626 | 103800 | 33026300000 | 230000 | 230000 | 230500 | 230000 | 288 |
| 564 | 20240626 | 103700 | 32960031500 | 230000 | 230500 | 231000 | 230000 | 591 |
| 565 | 20240626 | 103600 | 32823781000 | 230500 | 231000 | 231000 | 230500 | 342 |
| 566 | 20240626 | 103500 | 32744887000 | 231000 | 230500 | 231000 | 230500 | 221 |
| 567 | 20240626 | 103400 | 32693907000 | 230500 | 230500 | 231000 | 230500 | 278 |
| 568 | 20240626 | 103300 | 32629787500 | 230500 | 230500 | 231000 | 230500 | 266 |
| 569 | 20240626 | 103200 | 32568447500 | 230500 | 231500 | 231500 | 230500 | 342 |
| 570 | 20240626 | 103100 | 32489520500 | 230500 | 230500 | 231500 | 230500 | 543 |
| 571 | 20240626 | 103000 | 32364300500 | 231000 | 232000 | 232000 | 231000 | 1124 |
| 572 | 20240626 | 102900 | 32104263500 | 231500 | 232500 | 232500 | 231500 | 606 |
| 573 | 20240626 | 102800 | 31963661000 | 232500 | 232500 | 233000 | 232000 | 811 |
| 574 | 20240626 | 102700 | 31775077500 | 232500 | 231500 | 232500 | 231500 | 563 |
| 575 | 20240626 | 102600 | 31644443000 | 232000 | 233000 | 233000 | 231500 | 2040 |
| 576 | 20240626 | 102500 | 31170546500 | 232500 | 232500 | 233000 | 232500 | 2576 |
| 577 | 20240626 | 102400 | 30571184000 | 233000 | 232000 | 233000 | 232000 | 5353 |
| 578 | 20240626 | 102300 | 29326730500 | 232500 | 232000 | 232500 | 231500 | 6509 |
| 579 | 20240626 | 102200 | 27816652000 | 232000 | 231500 | 232000 | 231500 | 722 |
| 580 | 20240626 | 102100 | 27649402000 | 232000 | 232000 | 232000 | 231500 | 1333 |
| 581 | 20240626 | 102000 | 27340385000 | 232000 | 231000 | 232000 | 231000 | 2016 |
| 582 | 20240626 | 101900 | 26873692500 | 231000 | 231000 | 231500 | 231000 | 1369 |
| 583 | 20240626 | 101800 | 26556909000 | 231500 | 231000 | 231500 | 230500 | 1017 |
| 584 | 20240626 | 101700 | 26322254500 | 231000 | 230500 | 231500 | 230500 | 756 |
| 585 | 20240626 | 101600 | 26147651500 | 231000 | 231000 | 231500 | 230000 | 1395 |
| 586 | 20240626 | 101500 | 25825812000 | 231000 | 231500 | 231500 | 231000 | 2411 |
| 587 | 20240626 | 101400 | 25267778000 | 231500 | 230500 | 231500 | 230500 | 627 |
| 588 | 20240626 | 101300 | 25122886500 | 231000 | 231000 | 231000 | 230500 | 880 |
| 589 | 20240626 | 101200 | 24919772000 | 231000 | 231000 | 231000 | 230000 | 531 |
| 590 | 20240626 | 101100 | 24797370500 | 230500 | 231000 | 231000 | 230000 | 702 |
| 591 | 20240626 | 101000 | 24635574000 | 231000 | 231000 | 231000 | 230000 | 1129 |
| 592 | 20240626 | 100900 | 24375197000 | 230500 | 230500 | 231500 | 230500 | 1787 |
| 593 | 20240626 | 100800 | 23962477500 | 231000 | 231000 | 231000 | 230500 | 1004 |
| 594 | 20240626 | 100700 | 23730581000 | 231000 | 231000 | 231000 | 230500 | 2100 |
| 595 | 20240626 | 100600 | 23245590500 | 230500 | 230000 | 231000 | 230000 | 1501 |
| 596 | 20240626 | 100500 | 22899692000 | 230000 | 230000 | 231000 | 229000 | 1154 |
| 597 | 20240626 | 100400 | 22634177000 | 230000 | 230500 | 230500 | 229000 | 421 |
| 598 | 20240626 | 100300 | 22537446500 | 230000 | 230000 | 230500 | 229500 | 925 |
| 599 | 20240626 | 100200 | 22324692000 | 229500 | 229500 | 230500 | 229000 | 1304 |
| 600 | 20240626 | 100100 | 22024981500 | 230000 | 230000 | 231000 | 228000 | 3450 |
| 601 | 20240626 | 100000 | 21232369000 | 230000 | 230000 | 230500 | 229500 | 644 |
| 602 | 20240626 | 095900 | 21084269500 | 230000 | 230500 | 230500 | 229500 | 503 |
| 603 | 20240626 | 095800 | 20968546500 | 230500 | 229000 | 231000 | 229000 | 4046 |
| 604 | 20240626 | 095700 | 20037406500 | 229500 | 229000 | 229500 | 228500 | 874 |
| 605 | 20240626 | 095600 | 19836976000 | 229000 | 228500 | 229500 | 228500 | 586 |
| 606 | 20240626 | 095500 | 19702751000 | 228500 | 228500 | 229000 | 228000 | 712 |
| 607 | 20240626 | 095400 | 19540132500 | 228500 | 227500 | 228500 | 227500 | 643 |
| 608 | 20240626 | 095300 | 19393443500 | 227500 | 227500 | 228500 | 227000 | 1047 |
| 609 | 20240626 | 095200 | 19155024500 | 227500 | 227500 | 228500 | 227000 | 846 |
| 610 | 20240626 | 095100 | 18962480500 | 227500 | 229000 | 229000 | 227500 | 574 |
| 611 | 20240626 | 095000 | 18831464000 | 229000 | 229000 | 229000 | 228500 | 230 |
| 612 | 20240626 | 094900 | 18778886500 | 229000 | 228500 | 229000 | 228000 | 1041 |
| 613 | 20240626 | 094800 | 18540892000 | 228000 | 227500 | 228500 | 227500 | 493 |
| 614 | 20240626 | 094700 | 18428470500 | 227500 | 227500 | 228500 | 227500 | 220 |
| 615 | 20240626 | 094600 | 18378346000 | 227500 | 228000 | 228000 | 227500 | 245 |
| 616 | 20240626 | 094500 | 18322493500 | 228000 | 228000 | 228500 | 228000 | 469 |
| 617 | 20240626 | 094400 | 18215504500 | 228000 | 228500 | 228500 | 227500 | 309 |
| 618 | 20240626 | 094300 | 18145106000 | 228500 | 227500 | 229000 | 227000 | 1238 |
| 619 | 20240626 | 094200 | 17863033500 | 228000 | 228500 | 228500 | 227500 | 950 |
| 620 | 20240626 | 094100 | 17646303500 | 228500 | 229000 | 229000 | 228500 | 103 |
| 621 | 20240626 | 094000 | 17622756500 | 229000 | 228500 | 229000 | 228500 | 230 |
| 622 | 20240626 | 093900 | 17570138500 | 228500 | 228500 | 228500 | 228000 | 337 |
| 623 | 20240626 | 093800 | 17493169000 | 228500 | 228000 | 229000 | 228000 | 474 |
| 624 | 20240626 | 093700 | 17384914000 | 228000 | 228000 | 228500 | 228000 | 90 |
| 625 | 20240626 | 093600 | 17364378000 | 228500 | 228000 | 229000 | 227500 | 496 |
| 626 | 20240626 | 093500 | 17251164000 | 227500 | 227500 | 228000 | 227500 | 235 |
| 627 | 20240626 | 093400 | 17197664000 | 227000 | 228000 | 228000 | 227000 | 4903 |
| 628 | 20240626 | 093300 | 16082585500 | 228000 | 228500 | 229000 | 227500 | 1476 |
| 629 | 20240626 | 093200 | 15745709500 | 229000 | 229500 | 230500 | 228500 | 2488 |
| 630 | 20240626 | 093100 | 15175367000 | 230000 | 230500 | 230500 | 229500 | 813 |
| 631 | 20240626 | 093000 | 14988305500 | 230500 | 231000 | 231000 | 230500 | 711 |
| 632 | 20240626 | 092900 | 14824374500 | 230500 | 230000 | 230500 | 229500 | 955 |
| 633 | 20240626 | 092800 | 14604545500 | 230500 | 230000 | 230500 | 229500 | 710 |
| 634 | 20240626 | 092700 | 14441299500 | 230000 | 231000 | 231000 | 229500 | 1877 |
| 635 | 20240626 | 092600 | 14009318000 | 231000 | 230500 | 231500 | 230000 | 4286 |
| 636 | 20240626 | 092500 | 13020033500 | 230500 | 229500 | 231000 | 229500 | 7851 |
| 637 | 20240626 | 092400 | 11213859500 | 229500 | 230000 | 230000 | 229000 | 488 |
| 638 | 20240626 | 092300 | 11101852000 | 229500 | 230000 | 230000 | 229500 | 1447 |
| 639 | 20240626 | 092200 | 10769538500 | 229500 | 228500 | 229500 | 228000 | 5976 |
| 640 | 20240626 | 092100 | 9400404500 | 228000 | 229000 | 229000 | 228000 | 630 |
| 641 | 20240626 | 092000 | 9256532000 | 229500 | 229000 | 229500 | 228500 | 1162 |
| 642 | 20240626 | 091900 | 8990288000 | 229000 | 229500 | 229500 | 229000 | 1008 |
| 643 | 20240626 | 091800 | 8759191000 | 229500 | 228500 | 229500 | 228500 | 1417 |
| 644 | 20240626 | 091700 | 8434474500 | 228500 | 228000 | 229000 | 227000 | 716 |
| 645 | 20240626 | 091600 | 8271185500 | 227500 | 227500 | 228000 | 227500 | 725 |
| 646 | 20240626 | 091500 | 8106051500 | 228000 | 228500 | 229000 | 228000 | 851 |
| 647 | 20240626 | 091400 | 7911605000 | 228500 | 229000 | 229500 | 228000 | 2267 |
| 648 | 20240626 | 091300 | 7393050000 | 229000 | 228500 | 229000 | 228500 | 1979 |
| 649 | 20240626 | 091200 | 6939902000 | 228500 | 228500 | 229000 | 228000 | 2708 |
| 650 | 20240626 | 091100 | 6321366000 | 229000 | 227500 | 229000 | 227000 | 2212 |
| 651 | 20240626 | 091000 | 5817618000 | 227000 | 228500 | 228500 | 227000 | 2594 |
| 652 | 20240626 | 090900 | 5226106500 | 228500 | 227500 | 228500 | 226500 | 2394 |
| 653 | 20240626 | 090800 | 4680360500 | 228000 | 227000 | 229000 | 226000 | 3925 |
| 654 | 20240626 | 090700 | 3789272500 | 226500 | 226000 | 227000 | 225500 | 2018 |
| 655 | 20240626 | 090600 | 3332608500 | 225500 | 224500 | 225500 | 224000 | 1473 |
| 656 | 20240626 | 090500 | 3001451000 | 224500 | 224500 | 224500 | 224000 | 641 |
| 657 | 20240626 | 090400 | 2857630000 | 224500 | 224500 | 225000 | 224000 | 1813 |
| 658 | 20240626 | 090300 | 2450768500 | 224500 | 224000 | 226000 | 223500 | 2039 |
| 659 | 20240626 | 090200 | 1992270500 | 223500 | 223500 | 224000 | 222500 | 2164 |
| 660 | 20240626 | 090100 | 1509148000 | 223000 | 222500 | 224000 | 221500 | 2822 |
| 661 | 20240626 | 090000 | 880602000 | 223000 | 223500 | 224500 | 222000 | 3942 |