39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 16050 |
| 3 | 20240701 | 200200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 4 | 20240701 | 200100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 5 | 20240701 | 200000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 6 | 20240701 | 195900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 7 | 20240701 | 195800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 8 | 20240701 | 195700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 9 | 20240701 | 195600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 10 | 20240701 | 195500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 11 | 20240701 | 195400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 12 | 20240701 | 195300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 13 | 20240701 | 195200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 14 | 20240701 | 195100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 15 | 20240701 | 195000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 16 | 20240701 | 194900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 17 | 20240701 | 194800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 18 | 20240701 | 194700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 19 | 20240701 | 194600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 20 | 20240701 | 194500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 21 | 20240701 | 194400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 22 | 20240701 | 194300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 23 | 20240701 | 194200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 24 | 20240701 | 194100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 25 | 20240701 | 194000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 26 | 20240701 | 193900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 27 | 20240701 | 193800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 28 | 20240701 | 193700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 29 | 20240701 | 193600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 30 | 20240701 | 193500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 31 | 20240701 | 193400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 32 | 20240701 | 193300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 16050 |
| 33 | 20240701 | 193200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 34 | 20240701 | 193100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 35 | 20240701 | 193000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 36 | 20240701 | 192900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 37 | 20240701 | 192800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 38 | 20240701 | 192700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 39 | 20240701 | 192600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 40 | 20240701 | 192500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 41 | 20240701 | 192400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 42 | 20240701 | 192300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 43 | 20240701 | 192200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 44 | 20240701 | 192100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 45 | 20240701 | 192000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 46 | 20240701 | 191900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 47 | 20240701 | 191800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 48 | 20240701 | 191700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 49 | 20240701 | 191600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 50 | 20240701 | 191500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 51 | 20240701 | 191400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 52 | 20240701 | 191300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 53 | 20240701 | 191200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 54 | 20240701 | 191100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 55 | 20240701 | 191000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 56 | 20240701 | 190900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 57 | 20240701 | 190800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 58 | 20240701 | 190700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 59 | 20240701 | 190600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 60 | 20240701 | 190500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 61 | 20240701 | 190400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 62 | 20240701 | 190300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 16050 |
| 63 | 20240701 | 190200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 64 | 20240701 | 190100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 65 | 20240701 | 190000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 66 | 20240701 | 185900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 67 | 20240701 | 185800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 68 | 20240701 | 185700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 69 | 20240701 | 185600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 70 | 20240701 | 185500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 71 | 20240701 | 185400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 72 | 20240701 | 185300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 73 | 20240701 | 185200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 74 | 20240701 | 185100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 75 | 20240701 | 185000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 76 | 20240701 | 184900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 77 | 20240701 | 184800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 78 | 20240701 | 184700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 79 | 20240701 | 184600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 80 | 20240701 | 184500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 81 | 20240701 | 184400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 82 | 20240701 | 184300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 83 | 20240701 | 184200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 84 | 20240701 | 184100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 85 | 20240701 | 184000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 86 | 20240701 | 183900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 87 | 20240701 | 183800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 88 | 20240701 | 183700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 89 | 20240701 | 183600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 90 | 20240701 | 183500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 91 | 20240701 | 183400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 92 | 20240701 | 183300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 16050 |
| 93 | 20240701 | 183200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 94 | 20240701 | 183100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 95 | 20240701 | 183000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 96 | 20240701 | 182900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 97 | 20240701 | 182800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 98 | 20240701 | 182700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 99 | 20240701 | 182600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 100 | 20240701 | 182500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 101 | 20240701 | 182400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 102 | 20240701 | 182300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 103 | 20240701 | 182200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 104 | 20240701 | 182100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 105 | 20240701 | 182000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 106 | 20240701 | 181900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 107 | 20240701 | 181800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 108 | 20240701 | 181700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 109 | 20240701 | 181600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 110 | 20240701 | 181500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 111 | 20240701 | 181400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 112 | 20240701 | 181300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 113 | 20240701 | 181200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 114 | 20240701 | 181100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 115 | 20240701 | 181000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 116 | 20240701 | 180900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 117 | 20240701 | 180800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 118 | 20240701 | 180700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 119 | 20240701 | 180600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 120 | 20240701 | 180500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 121 | 20240701 | 180400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 122 | 20240701 | 180300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 16050 |
| 123 | 20240701 | 180200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 124 | 20240701 | 180100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 125 | 20240701 | 180000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 126 | 20240701 | 175900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 127 | 20240701 | 175800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 128 | 20240701 | 175700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 129 | 20240701 | 175600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 130 | 20240701 | 175500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 131 | 20240701 | 175400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 132 | 20240701 | 175300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 133 | 20240701 | 175200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 134 | 20240701 | 175100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 135 | 20240701 | 175000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 136 | 20240701 | 174900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 137 | 20240701 | 174800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 138 | 20240701 | 174700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 139 | 20240701 | 174600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 140 | 20240701 | 174500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 141 | 20240701 | 174400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 142 | 20240701 | 174300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 143 | 20240701 | 174200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 144 | 20240701 | 174100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 145 | 20240701 | 174000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 146 | 20240701 | 173900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 147 | 20240701 | 173800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 148 | 20240701 | 173700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 149 | 20240701 | 173600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 150 | 20240701 | 173500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 151 | 20240701 | 173400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 152 | 20240701 | 173300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 16050 |
| 153 | 20240701 | 173200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 154 | 20240701 | 173100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 155 | 20240701 | 173000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 156 | 20240701 | 172900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 157 | 20240701 | 172800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 158 | 20240701 | 172700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 159 | 20240701 | 172600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 160 | 20240701 | 172500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 161 | 20240701 | 172400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 162 | 20240701 | 172300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 163 | 20240701 | 172200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 164 | 20240701 | 172100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 165 | 20240701 | 172000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 166 | 20240701 | 171900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 167 | 20240701 | 171800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 168 | 20240701 | 171700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 169 | 20240701 | 171600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 170 | 20240701 | 171500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 171 | 20240701 | 171400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 172 | 20240701 | 171300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 173 | 20240701 | 171200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 174 | 20240701 | 171100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 175 | 20240701 | 171000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 176 | 20240701 | 170900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 177 | 20240701 | 170800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 178 | 20240701 | 170700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 179 | 20240701 | 170600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 180 | 20240701 | 170500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 181 | 20240701 | 170400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 182 | 20240701 | 170300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 16050 |
| 183 | 20240701 | 170200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 184 | 20240701 | 170100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 185 | 20240701 | 170000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 186 | 20240701 | 165900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 187 | 20240701 | 165800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 188 | 20240701 | 165700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 189 | 20240701 | 165600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 190 | 20240701 | 165500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 191 | 20240701 | 165400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 192 | 20240701 | 165300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 193 | 20240701 | 165200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 194 | 20240701 | 165100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 195 | 20240701 | 165000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 196 | 20240701 | 164900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 197 | 20240701 | 164800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 198 | 20240701 | 164700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 199 | 20240701 | 164600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 200 | 20240701 | 164500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 201 | 20240701 | 164400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 202 | 20240701 | 164300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 203 | 20240701 | 164200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 204 | 20240701 | 164100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 205 | 20240701 | 164000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 206 | 20240701 | 163900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 207 | 20240701 | 163800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 208 | 20240701 | 163700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 209 | 20240701 | 163600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 210 | 20240701 | 163500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 211 | 20240701 | 163400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 212 | 20240701 | 163300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 16050 |
| 213 | 20240701 | 163200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 214 | 20240701 | 163100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 215 | 20240701 | 163000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 216 | 20240701 | 162900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 217 | 20240701 | 162800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 218 | 20240701 | 162700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 219 | 20240701 | 162600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 220 | 20240701 | 162500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 221 | 20240701 | 162400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 222 | 20240701 | 162300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 223 | 20240701 | 162200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 224 | 20240701 | 162100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 225 | 20240701 | 162000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 226 | 20240701 | 161900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 227 | 20240701 | 161800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 228 | 20240701 | 161700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 229 | 20240701 | 161600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 230 | 20240701 | 161500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 231 | 20240701 | 161400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 232 | 20240701 | 161300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 233 | 20240701 | 161200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 234 | 20240701 | 161100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 235 | 20240701 | 161000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 236 | 20240701 | 160900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 237 | 20240701 | 160800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 238 | 20240701 | 160700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 239 | 20240701 | 160600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 240 | 20240701 | 160500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 241 | 20240701 | 160400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 242 | 20240701 | 160300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 16050 |
| 243 | 20240701 | 160200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 244 | 20240701 | 160100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 245 | 20240701 | 160000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 246 | 20240701 | 155900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 247 | 20240701 | 155800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 248 | 20240701 | 155700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 249 | 20240701 | 155600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 250 | 20240701 | 155500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 251 | 20240701 | 155400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 252 | 20240701 | 155300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 253 | 20240701 | 155200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 254 | 20240701 | 155100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 255 | 20240701 | 155000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 256 | 20240701 | 154900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 257 | 20240701 | 154800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 258 | 20240701 | 154700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 259 | 20240701 | 154600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 260 | 20240701 | 154500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 261 | 20240701 | 154400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 262 | 20240701 | 154300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 263 | 20240701 | 154200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 264 | 20240701 | 154100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 265 | 20240701 | 154000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 266 | 20240701 | 153900 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 267 | 20240701 | 153800 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 268 | 20240701 | 153700 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 269 | 20240701 | 153600 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 270 | 20240701 | 153500 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 271 | 20240701 | 153400 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 272 | 20240701 | 153300 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 16050 |
| 273 | 20240701 | 153200 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 274 | 20240701 | 153100 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 275 | 20240701 | 153000 | 234380771500 | 240500 | 240500 | 240500 | 240500 | 16050 |
| 276 | 20240701 | 152900 | 230520746500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 277 | 20240701 | 152800 | 230520746500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 278 | 20240701 | 152700 | 230520746500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 279 | 20240701 | 152600 | 230520746500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 280 | 20240701 | 152500 | 230520746500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 281 | 20240701 | 152400 | 230520746500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 282 | 20240701 | 152300 | 230520746500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 283 | 20240701 | 152200 | 230520746500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 284 | 20240701 | 152100 | 230520746500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 285 | 20240701 | 152000 | 230520746500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 286 | 20240701 | 151900 | 230520746500 | 240500 | 240000 | 241000 | 240000 | 2077 |
| 287 | 20240701 | 151800 | 230021198000 | 240500 | 239500 | 240500 | 239500 | 2381 |
| 288 | 20240701 | 151700 | 229450107500 | 239500 | 240000 | 240500 | 239500 | 1661 |
| 289 | 20240701 | 151600 | 229051530000 | 240000 | 240000 | 240000 | 239500 | 730 |
| 290 | 20240701 | 151500 | 228876440500 | 240000 | 239500 | 240000 | 239000 | 2292 |
| 291 | 20240701 | 151400 | 228327167000 | 240000 | 240500 | 240500 | 239500 | 1053 |
| 292 | 20240701 | 151300 | 228074385000 | 240500 | 240000 | 240500 | 239500 | 843 |
| 293 | 20240701 | 151200 | 227871840000 | 240500 | 240500 | 241000 | 240000 | 1448 |
| 294 | 20240701 | 151100 | 227523762500 | 240000 | 240000 | 240500 | 240000 | 1249 |
| 295 | 20240701 | 151000 | 227223486500 | 240500 | 240000 | 240500 | 240000 | 876 |
| 296 | 20240701 | 150900 | 227012943500 | 240500 | 240000 | 240500 | 240000 | 1116 |
| 297 | 20240701 | 150800 | 226744735500 | 240000 | 240500 | 240500 | 239500 | 842 |
| 298 | 20240701 | 150700 | 226542463000 | 240000 | 239500 | 240500 | 239500 | 1252 |
| 299 | 20240701 | 150600 | 226241987000 | 239500 | 240000 | 240500 | 239500 | 1675 |
| 300 | 20240701 | 150500 | 225840102000 | 240000 | 240000 | 240000 | 239500 | 1512 |
| 301 | 20240701 | 150400 | 225477602500 | 240000 | 240500 | 240500 | 239500 | 1333 |
| 302 | 20240701 | 150300 | 225157727500 | 240000 | 240500 | 241000 | 240000 | 1464 |
| 303 | 20240701 | 150200 | 224805935000 | 240500 | 240000 | 241000 | 240000 | 1528 |
| 304 | 20240701 | 150100 | 224438429000 | 240000 | 240500 | 240500 | 240000 | 681 |
| 305 | 20240701 | 150000 | 224274755000 | 240500 | 240500 | 240500 | 240000 | 658 |
| 306 | 20240701 | 145900 | 224116628500 | 240500 | 240000 | 240500 | 240000 | 1591 |
| 307 | 20240701 | 145800 | 223734429500 | 240000 | 239500 | 240500 | 239500 | 1064 |
| 308 | 20240701 | 145700 | 223478968500 | 239500 | 240000 | 240500 | 239500 | 1935 |
| 309 | 20240701 | 145600 | 223014948000 | 239500 | 239500 | 240000 | 239500 | 940 |
| 310 | 20240701 | 145500 | 222789523500 | 240000 | 239500 | 240500 | 239500 | 853 |
| 311 | 20240701 | 145400 | 222584894000 | 239500 | 240000 | 240500 | 239500 | 1279 |
| 312 | 20240701 | 145300 | 222277871000 | 240000 | 240000 | 240500 | 239500 | 1407 |
| 313 | 20240701 | 145200 | 221940237000 | 239500 | 239500 | 240000 | 239000 | 1629 |
| 314 | 20240701 | 145100 | 221550044500 | 239500 | 239500 | 239500 | 239000 | 596 |
| 315 | 20240701 | 145000 | 221407416000 | 239000 | 239000 | 239500 | 238500 | 1084 |
| 316 | 20240701 | 144900 | 221148094500 | 239500 | 238500 | 239500 | 238500 | 1183 |
| 317 | 20240701 | 144800 | 220865157000 | 239000 | 239000 | 239500 | 238500 | 836 |
| 318 | 20240701 | 144700 | 220665394500 | 239000 | 239000 | 239500 | 238500 | 824 |
| 319 | 20240701 | 144600 | 220468538500 | 238500 | 238500 | 239500 | 238000 | 3011 |
| 320 | 20240701 | 144500 | 219749734500 | 238000 | 238000 | 238500 | 238000 | 1093 |
| 321 | 20240701 | 144400 | 219489508000 | 238000 | 238000 | 238500 | 238000 | 949 |
| 322 | 20240701 | 144300 | 219263560000 | 238000 | 238000 | 238500 | 238000 | 602 |
| 323 | 20240701 | 144200 | 219120224500 | 238000 | 238000 | 238500 | 238000 | 560 |
| 324 | 20240701 | 144100 | 218986866000 | 238000 | 238000 | 238500 | 237500 | 809 |
| 325 | 20240701 | 144000 | 218794272000 | 238000 | 238500 | 238500 | 238000 | 770 |
| 326 | 20240701 | 143900 | 218610952500 | 238500 | 238000 | 238500 | 238000 | 663 |
| 327 | 20240701 | 143800 | 218453069500 | 238000 | 238500 | 238500 | 238000 | 905 |
| 328 | 20240701 | 143700 | 218237551500 | 238500 | 238000 | 239000 | 238000 | 1485 |
| 329 | 20240701 | 143600 | 217884055000 | 238000 | 238000 | 239000 | 238000 | 1487 |
| 330 | 20240701 | 143500 | 217529546000 | 238000 | 238000 | 238500 | 238000 | 732 |
| 331 | 20240701 | 143400 | 217355252000 | 238000 | 238000 | 238500 | 238000 | 571 |
| 332 | 20240701 | 143300 | 217219264500 | 238000 | 238000 | 239000 | 238000 | 568 |
| 333 | 20240701 | 143200 | 217083810000 | 238500 | 238500 | 239000 | 238000 | 534 |
| 334 | 20240701 | 143100 | 216956598000 | 238500 | 238500 | 239000 | 238000 | 659 |
| 335 | 20240701 | 143000 | 216799347000 | 238500 | 238500 | 239000 | 238500 | 632 |
| 336 | 20240701 | 142900 | 216648528500 | 238500 | 238500 | 239000 | 238500 | 577 |
| 337 | 20240701 | 142800 | 216510826000 | 239000 | 238500 | 239000 | 238500 | 614 |
| 338 | 20240701 | 142700 | 216364320500 | 238500 | 238500 | 239000 | 238000 | 593 |
| 339 | 20240701 | 142600 | 216222833500 | 238500 | 239000 | 239000 | 238000 | 925 |
| 340 | 20240701 | 142500 | 216002088000 | 239000 | 238500 | 239000 | 238000 | 669 |
| 341 | 20240701 | 142400 | 215842525000 | 238500 | 238500 | 239000 | 238000 | 671 |
| 342 | 20240701 | 142300 | 215682508000 | 238500 | 238500 | 239000 | 238500 | 1319 |
| 343 | 20240701 | 142200 | 215367768000 | 238500 | 238500 | 239000 | 237500 | 1317 |
| 344 | 20240701 | 142100 | 215053904500 | 238000 | 238500 | 239000 | 238000 | 716 |
| 345 | 20240701 | 142000 | 214883277000 | 238500 | 239000 | 239000 | 238000 | 1032 |
| 346 | 20240701 | 141900 | 214637174500 | 238500 | 238000 | 239000 | 237500 | 1264 |
| 347 | 20240701 | 141800 | 214336079500 | 238500 | 238000 | 238500 | 238000 | 747 |
| 348 | 20240701 | 141700 | 214158230500 | 238000 | 238000 | 238500 | 237500 | 2278 |
| 349 | 20240701 | 141600 | 213615920500 | 238000 | 238000 | 238500 | 238000 | 667 |
| 350 | 20240701 | 141500 | 213457085000 | 238000 | 238500 | 239000 | 238000 | 917 |
| 351 | 20240701 | 141400 | 213238283500 | 239000 | 238500 | 239000 | 238000 | 790 |
| 352 | 20240701 | 141300 | 213049894500 | 238500 | 238500 | 239000 | 238000 | 483 |
| 353 | 20240701 | 141200 | 212934631000 | 238500 | 238500 | 239000 | 238000 | 630 |
| 354 | 20240701 | 141100 | 212784452500 | 238500 | 238500 | 239500 | 238000 | 699 |
| 355 | 20240701 | 141000 | 212617619500 | 238500 | 238500 | 239000 | 238500 | 604 |
| 356 | 20240701 | 140900 | 212473494500 | 238500 | 238500 | 239000 | 238500 | 509 |
| 357 | 20240701 | 140800 | 212352033500 | 238500 | 238000 | 239000 | 238000 | 668 |
| 358 | 20240701 | 140700 | 212192571500 | 238000 | 238500 | 239000 | 238000 | 687 |
| 359 | 20240701 | 140600 | 212028761000 | 238500 | 238000 | 239000 | 238000 | 610 |
| 360 | 20240701 | 140500 | 211883306500 | 238000 | 238500 | 239000 | 238000 | 812 |
| 361 | 20240701 | 140400 | 211689853500 | 238500 | 238500 | 239000 | 238000 | 607 |
| 362 | 20240701 | 140300 | 211545049500 | 239000 | 239000 | 239000 | 238000 | 649 |
| 363 | 20240701 | 140200 | 211390391500 | 239000 | 239000 | 239000 | 238000 | 584 |
| 364 | 20240701 | 140100 | 211251046500 | 238500 | 238500 | 239000 | 238500 | 622 |
| 365 | 20240701 | 140000 | 211102580000 | 238500 | 238500 | 239500 | 238500 | 762 |
| 366 | 20240701 | 135900 | 210920677500 | 238500 | 239500 | 240000 | 238500 | 903 |
| 367 | 20240701 | 135800 | 210704559000 | 240000 | 239000 | 240000 | 238500 | 1347 |
| 368 | 20240701 | 135700 | 210382076000 | 238500 | 238500 | 239000 | 238000 | 1239 |
| 369 | 20240701 | 135600 | 210086539500 | 238000 | 238500 | 238500 | 238000 | 1221 |
| 370 | 20240701 | 135500 | 209795863000 | 238500 | 238000 | 238500 | 237500 | 1382 |
| 371 | 20240701 | 135400 | 209466925000 | 238500 | 238000 | 238500 | 237500 | 1704 |
| 372 | 20240701 | 135300 | 209061319500 | 238000 | 237500 | 238500 | 237500 | 1932 |
| 373 | 20240701 | 135200 | 208601520500 | 237500 | 238500 | 239000 | 237500 | 2692 |
| 374 | 20240701 | 135100 | 207960527500 | 238500 | 238500 | 239500 | 238500 | 962 |
| 375 | 20240701 | 135000 | 207730987500 | 239000 | 239000 | 239500 | 238500 | 697 |
| 376 | 20240701 | 134900 | 207564430000 | 238500 | 239500 | 239500 | 238500 | 735 |
| 377 | 20240701 | 134800 | 207388684500 | 239500 | 239000 | 239500 | 238500 | 531 |
| 378 | 20240701 | 134700 | 207261727500 | 239000 | 239000 | 239500 | 238500 | 594 |
| 379 | 20240701 | 134600 | 207119710000 | 239500 | 238500 | 239500 | 238500 | 818 |
| 380 | 20240701 | 134500 | 206924114000 | 238500 | 238500 | 239500 | 238500 | 1386 |
| 381 | 20240701 | 134400 | 206593134500 | 239000 | 239000 | 239000 | 238500 | 678 |
| 382 | 20240701 | 134300 | 206431318000 | 239000 | 239000 | 239500 | 238000 | 3687 |
| 383 | 20240701 | 134200 | 205552553000 | 239000 | 239500 | 240000 | 238500 | 2124 |
| 384 | 20240701 | 134100 | 205044781500 | 239000 | 240500 | 241000 | 239000 | 2069 |
| 385 | 20240701 | 134000 | 204548420000 | 240000 | 241000 | 241000 | 240000 | 672 |
| 386 | 20240701 | 133900 | 204386758500 | 240500 | 241000 | 241000 | 240000 | 564 |
| 387 | 20240701 | 133800 | 204251067500 | 240500 | 240500 | 241000 | 240000 | 516 |
| 388 | 20240701 | 133700 | 204126967500 | 241000 | 241000 | 241000 | 240000 | 528 |
| 389 | 20240701 | 133600 | 204000005000 | 240500 | 240000 | 241000 | 240000 | 627 |
| 390 | 20240701 | 133500 | 203849359000 | 240500 | 241000 | 241000 | 240000 | 725 |
| 391 | 20240701 | 133400 | 203674909500 | 240500 | 239500 | 241000 | 239500 | 2241 |
| 392 | 20240701 | 133300 | 203136508000 | 239500 | 240000 | 240000 | 239500 | 621 |
| 393 | 20240701 | 133200 | 202987688500 | 240000 | 240000 | 240000 | 239000 | 1172 |
| 394 | 20240701 | 133100 | 202706866000 | 240000 | 239500 | 240000 | 239000 | 1835 |
| 395 | 20240701 | 133000 | 202267506000 | 239500 | 240000 | 240500 | 239500 | 798 |
| 396 | 20240701 | 132900 | 202076234000 | 240000 | 240500 | 240500 | 239500 | 1521 |
| 397 | 20240701 | 132800 | 201711137500 | 240000 | 240000 | 240500 | 240000 | 506 |
| 398 | 20240701 | 132700 | 201589653000 | 240500 | 240500 | 241000 | 240000 | 875 |
| 399 | 20240701 | 132600 | 201379229500 | 240500 | 241000 | 241000 | 240500 | 404 |
| 400 | 20240701 | 132500 | 201281967500 | 240500 | 240500 | 241000 | 240500 | 722 |
| 401 | 20240701 | 132400 | 201108165000 | 240500 | 240500 | 241000 | 240000 | 1129 |
| 402 | 20240701 | 132300 | 200836647500 | 240500 | 240000 | 240500 | 240000 | 1690 |
| 403 | 20240701 | 132200 | 200430871000 | 240000 | 240000 | 240500 | 240000 | 723 |
| 404 | 20240701 | 132100 | 200257269000 | 240000 | 240500 | 240500 | 240000 | 768 |
| 405 | 20240701 | 132000 | 200072793500 | 240500 | 240000 | 240500 | 240000 | 354 |
| 406 | 20240701 | 131900 | 199987761000 | 240000 | 240500 | 241000 | 240000 | 319 |
| 407 | 20240701 | 131800 | 199911076500 | 240500 | 240500 | 241000 | 240000 | 2124 |
| 408 | 20240701 | 131700 | 199400809000 | 240000 | 240000 | 240500 | 240000 | 755 |
| 409 | 20240701 | 131600 | 199219523500 | 240000 | 240000 | 240500 | 240000 | 928 |
| 410 | 20240701 | 131500 | 198996732500 | 240000 | 240000 | 240500 | 240000 | 698 |
| 411 | 20240701 | 131400 | 198829144000 | 240000 | 240500 | 240500 | 240000 | 1822 |
| 412 | 20240701 | 131300 | 198391737500 | 240000 | 240500 | 241000 | 239500 | 5877 |
| 413 | 20240701 | 131200 | 196980668000 | 241000 | 241000 | 241500 | 240500 | 2444 |
| 414 | 20240701 | 131100 | 196392108500 | 241500 | 241500 | 242000 | 241000 | 834 |
| 415 | 20240701 | 131000 | 196190643000 | 242000 | 241500 | 242000 | 241500 | 508 |
| 416 | 20240701 | 130900 | 196067876500 | 241500 | 242000 | 242000 | 241500 | 343 |
| 417 | 20240701 | 130800 | 195984959500 | 241500 | 241500 | 242000 | 241500 | 273 |
| 418 | 20240701 | 130700 | 195918990000 | 242000 | 242500 | 242500 | 241500 | 808 |
| 419 | 20240701 | 130600 | 195723308000 | 242500 | 242500 | 242500 | 242000 | 345 |
| 420 | 20240701 | 130500 | 195639738500 | 242000 | 242000 | 242500 | 242000 | 223 |
| 421 | 20240701 | 130400 | 195585695500 | 242500 | 242000 | 242500 | 242000 | 311 |
| 422 | 20240701 | 130300 | 195510393000 | 242500 | 242500 | 242500 | 241500 | 546 |
| 423 | 20240701 | 130200 | 195378166000 | 242000 | 242500 | 242500 | 241500 | 281 |
| 424 | 20240701 | 130100 | 195310064000 | 242500 | 242500 | 243000 | 241500 | 941 |
| 425 | 20240701 | 130000 | 195082017000 | 242500 | 242000 | 242500 | 242000 | 519 |
| 426 | 20240701 | 125900 | 194956246500 | 242500 | 241500 | 242500 | 241500 | 707 |
| 427 | 20240701 | 125800 | 194785208000 | 241500 | 242000 | 242500 | 241500 | 596 |
| 428 | 20240701 | 125700 | 194640904000 | 242000 | 242000 | 242500 | 242000 | 584 |
| 429 | 20240701 | 125600 | 194499453500 | 242500 | 242500 | 242500 | 242000 | 484 |
| 430 | 20240701 | 125500 | 194382240000 | 242500 | 242500 | 242500 | 242000 | 438 |
| 431 | 20240701 | 125400 | 194276066000 | 242000 | 242000 | 242500 | 242000 | 516 |
| 432 | 20240701 | 125300 | 194151108000 | 242000 | 242000 | 242500 | 241500 | 455 |
| 433 | 20240701 | 125200 | 194040804000 | 242000 | 241500 | 242500 | 241500 | 1234 |
| 434 | 20240701 | 125100 | 193741998000 | 241500 | 242000 | 242500 | 241500 | 835 |
| 435 | 20240701 | 125000 | 193539854500 | 242000 | 242500 | 242500 | 242000 | 596 |
| 436 | 20240701 | 124900 | 193395480000 | 242500 | 242500 | 242500 | 242000 | 603 |
| 437 | 20240701 | 124800 | 193249458000 | 242500 | 242500 | 242500 | 242000 | 502 |
| 438 | 20240701 | 124700 | 193127839500 | 242500 | 242500 | 242500 | 242000 | 433 |
| 439 | 20240701 | 124600 | 193022931500 | 242500 | 243000 | 243000 | 242000 | 770 |
| 440 | 20240701 | 124500 | 192836170000 | 242500 | 242500 | 243000 | 242500 | 479 |
| 441 | 20240701 | 124400 | 192719869000 | 242500 | 242500 | 243000 | 242500 | 573 |
| 442 | 20240701 | 124300 | 192580754000 | 242500 | 242500 | 243000 | 242500 | 373 |
| 443 | 20240701 | 124200 | 192490213500 | 243000 | 243000 | 243000 | 242500 | 579 |
| 444 | 20240701 | 124100 | 192349697500 | 243000 | 242000 | 243000 | 242000 | 587 |
| 445 | 20240701 | 124000 | 192207414000 | 242000 | 242500 | 243000 | 242000 | 1449 |
| 446 | 20240701 | 123900 | 191855927000 | 243000 | 242500 | 243000 | 242500 | 441 |
| 447 | 20240701 | 123800 | 191748884000 | 242500 | 241500 | 243000 | 241500 | 1448 |
| 448 | 20240701 | 123700 | 191398120000 | 242000 | 241500 | 242000 | 241500 | 375 |
| 449 | 20240701 | 123600 | 191307439500 | 241500 | 241500 | 242000 | 241500 | 365 |
| 450 | 20240701 | 123500 | 191219180500 | 242000 | 242000 | 242000 | 241500 | 353 |
| 451 | 20240701 | 123400 | 191133832500 | 242000 | 242500 | 242500 | 241500 | 501 |
| 452 | 20240701 | 123300 | 191012658000 | 242500 | 242500 | 242500 | 242000 | 591 |
| 453 | 20240701 | 123200 | 190869467500 | 242500 | 242500 | 242500 | 242000 | 318 |
| 454 | 20240701 | 123100 | 190792426000 | 242500 | 242500 | 242500 | 241500 | 1120 |
| 455 | 20240701 | 123000 | 190521280500 | 242500 | 242000 | 243000 | 242000 | 466 |
| 456 | 20240701 | 122900 | 190408328000 | 242000 | 242500 | 243000 | 242000 | 1287 |
| 457 | 20240701 | 122800 | 190096168500 | 242500 | 243000 | 243000 | 242500 | 566 |
| 458 | 20240701 | 122700 | 189958750500 | 243000 | 242500 | 243000 | 242500 | 444 |
| 459 | 20240701 | 122600 | 189850934500 | 242500 | 243000 | 243500 | 242500 | 896 |
| 460 | 20240701 | 122500 | 189633285500 | 243000 | 243500 | 243500 | 242500 | 1926 |
| 461 | 20240701 | 122400 | 189165459000 | 243500 | 243000 | 244000 | 243000 | 1621 |
| 462 | 20240701 | 122300 | 188770849500 | 243000 | 243000 | 243500 | 242500 | 2347 |
| 463 | 20240701 | 122200 | 188200386000 | 243000 | 243000 | 243000 | 242500 | 682 |
| 464 | 20240701 | 122100 | 188034894500 | 242500 | 242500 | 243000 | 242000 | 708 |
| 465 | 20240701 | 122000 | 187863031500 | 243000 | 243000 | 243000 | 242500 | 586 |
| 466 | 20240701 | 121900 | 187720830500 | 243000 | 243000 | 243000 | 242500 | 302 |
| 467 | 20240701 | 121800 | 187647503500 | 243000 | 242500 | 243000 | 242000 | 582 |
| 468 | 20240701 | 121700 | 187506356500 | 242000 | 242000 | 242500 | 242000 | 762 |
| 469 | 20240701 | 121600 | 187321648500 | 242000 | 242000 | 242500 | 241500 | 627 |
| 470 | 20240701 | 121500 | 187169879500 | 241500 | 242000 | 242000 | 241500 | 277 |
| 471 | 20240701 | 121400 | 187102926500 | 242000 | 241500 | 242000 | 241500 | 336 |
| 472 | 20240701 | 121300 | 187021669500 | 242000 | 241500 | 242000 | 241500 | 653 |
| 473 | 20240701 | 121200 | 186863710000 | 242000 | 242000 | 242000 | 241500 | 307 |
| 474 | 20240701 | 121100 | 186789472000 | 241500 | 242000 | 242500 | 241500 | 542 |
| 475 | 20240701 | 121000 | 186658227000 | 242000 | 242000 | 242500 | 242000 | 349 |
| 476 | 20240701 | 120900 | 186573679000 | 242000 | 242500 | 242500 | 242000 | 518 |
| 477 | 20240701 | 120800 | 186448236000 | 242500 | 242500 | 242500 | 241500 | 320 |
| 478 | 20240701 | 120700 | 186370783500 | 242500 | 241500 | 242500 | 241000 | 1004 |
| 479 | 20240701 | 120600 | 186127974000 | 241000 | 241500 | 241500 | 240500 | 1443 |
| 480 | 20240701 | 120500 | 185780112500 | 241000 | 241000 | 241500 | 241000 | 484 |
| 481 | 20240701 | 120400 | 185663307000 | 241000 | 241500 | 241500 | 241000 | 362 |
| 482 | 20240701 | 120300 | 185575969000 | 241500 | 241000 | 241500 | 241000 | 577 |
| 483 | 20240701 | 120200 | 185436719500 | 241000 | 242000 | 242000 | 241000 | 699 |
| 484 | 20240701 | 120100 | 185267947000 | 242000 | 242000 | 242000 | 241000 | 330 |
| 485 | 20240701 | 120000 | 185188235000 | 242000 | 241500 | 242000 | 241000 | 782 |
| 486 | 20240701 | 115900 | 184999450000 | 241500 | 241500 | 241500 | 241000 | 449 |
| 487 | 20240701 | 115800 | 184891145000 | 241500 | 241000 | 241500 | 241000 | 1034 |
| 488 | 20240701 | 115700 | 184641819500 | 241500 | 241500 | 241500 | 241000 | 365 |
| 489 | 20240701 | 115600 | 184553711500 | 241500 | 241500 | 242000 | 241500 | 750 |
| 490 | 20240701 | 115500 | 184372399500 | 242000 | 242500 | 242500 | 241500 | 451 |
| 491 | 20240701 | 115400 | 184263400500 | 242000 | 241500 | 242500 | 241500 | 698 |
| 492 | 20240701 | 115300 | 184094454000 | 241500 | 242500 | 242500 | 241500 | 323 |
| 493 | 20240701 | 115200 | 184016237500 | 242000 | 242000 | 242500 | 241000 | 679 |
| 494 | 20240701 | 115100 | 183852156500 | 241500 | 240500 | 242000 | 240500 | 1172 |
| 495 | 20240701 | 115000 | 183569369500 | 241000 | 241000 | 241500 | 240500 | 1359 |
| 496 | 20240701 | 114900 | 183242052500 | 241000 | 241000 | 241500 | 241000 | 767 |
| 497 | 20240701 | 114800 | 183057034000 | 241500 | 241500 | 242000 | 241500 | 422 |
| 498 | 20240701 | 114700 | 182955065500 | 241500 | 242000 | 242000 | 241500 | 570 |
| 499 | 20240701 | 114600 | 182817245000 | 241500 | 241500 | 242000 | 241500 | 582 |
| 500 | 20240701 | 114500 | 182676484500 | 241500 | 241500 | 242000 | 241000 | 887 |
| 501 | 20240701 | 114400 | 182462347000 | 241500 | 241500 | 241500 | 241000 | 536 |
| 502 | 20240701 | 114300 | 182333036000 | 241000 | 241500 | 242000 | 241000 | 857 |
| 503 | 20240701 | 114200 | 182126139500 | 242000 | 242500 | 242500 | 241500 | 1391 |
| 504 | 20240701 | 114100 | 181789645000 | 242000 | 243000 | 243000 | 242000 | 966 |
| 505 | 20240701 | 114000 | 181555432500 | 243000 | 242500 | 243000 | 242000 | 2085 |
| 506 | 20240701 | 113900 | 181049323000 | 242000 | 244000 | 244000 | 242000 | 3622 |
| 507 | 20240701 | 113800 | 180168749500 | 244000 | 244000 | 244500 | 243500 | 3278 |
| 508 | 20240701 | 113700 | 179369093000 | 244000 | 242500 | 244000 | 242000 | 7133 |
| 509 | 20240701 | 113600 | 177636591500 | 242000 | 242000 | 242500 | 242000 | 415 |
| 510 | 20240701 | 113500 | 177536033000 | 241500 | 241500 | 242500 | 241500 | 1509 |
| 511 | 20240701 | 113400 | 177170857000 | 242000 | 241000 | 242000 | 240500 | 2556 |
| 512 | 20240701 | 113300 | 176553873000 | 241000 | 241500 | 242000 | 241000 | 1422 |
| 513 | 20240701 | 113200 | 176210980000 | 241500 | 242000 | 242000 | 241000 | 1037 |
| 514 | 20240701 | 113100 | 175960348000 | 242000 | 242000 | 242000 | 241500 | 829 |
| 515 | 20240701 | 113000 | 175759826000 | 242000 | 242000 | 242500 | 241500 | 879 |
| 516 | 20240701 | 112900 | 175547181500 | 242000 | 242000 | 242500 | 241500 | 1249 |
| 517 | 20240701 | 112800 | 175244966500 | 242500 | 241500 | 242500 | 241500 | 2374 |
| 518 | 20240701 | 112700 | 174670711500 | 241000 | 242000 | 242000 | 240500 | 1948 |
| 519 | 20240701 | 112600 | 174200641000 | 241500 | 241500 | 242000 | 241500 | 852 |
| 520 | 20240701 | 112500 | 173994826500 | 241500 | 240000 | 241500 | 240000 | 1553 |
| 521 | 20240701 | 112400 | 173620781000 | 240500 | 240500 | 240500 | 240000 | 1471 |
| 522 | 20240701 | 112300 | 173267329500 | 240000 | 240000 | 240500 | 240000 | 642 |
| 523 | 20240701 | 112200 | 173113155500 | 240500 | 240500 | 240500 | 240000 | 606 |
| 524 | 20240701 | 112100 | 172967648500 | 240000 | 240500 | 241000 | 240000 | 3333 |
| 525 | 20240701 | 112000 | 172166783000 | 240500 | 241000 | 241000 | 240500 | 1743 |
| 526 | 20240701 | 111900 | 171747490000 | 241000 | 241000 | 241000 | 240500 | 686 |
| 527 | 20240701 | 111800 | 171582337000 | 241000 | 240500 | 241000 | 240500 | 687 |
| 528 | 20240701 | 111700 | 171416968000 | 241000 | 240500 | 241000 | 240500 | 490 |
| 529 | 20240701 | 111600 | 171298985000 | 241000 | 241000 | 241000 | 240500 | 646 |
| 530 | 20240701 | 111500 | 171143492000 | 240500 | 240500 | 241000 | 240500 | 992 |
| 531 | 20240701 | 111400 | 170904761500 | 240500 | 241000 | 241500 | 240500 | 1413 |
| 532 | 20240701 | 111300 | 170564296500 | 241500 | 241500 | 241500 | 241000 | 359 |
| 533 | 20240701 | 111200 | 170477699000 | 241500 | 241000 | 241500 | 241000 | 366 |
| 534 | 20240701 | 111100 | 170389343500 | 241000 | 241500 | 241500 | 241000 | 540 |
| 535 | 20240701 | 111000 | 170259057500 | 241500 | 241500 | 241500 | 241000 | 423 |
| 536 | 20240701 | 110900 | 170156969500 | 241500 | 240500 | 241500 | 240000 | 1984 |
| 537 | 20240701 | 110800 | 169679294500 | 240500 | 241000 | 241500 | 240500 | 993 |
| 538 | 20240701 | 110700 | 169439979500 | 241000 | 241500 | 241500 | 241000 | 323 |
| 539 | 20240701 | 110600 | 169362042500 | 241500 | 241500 | 241500 | 241000 | 406 |
| 540 | 20240701 | 110500 | 169264090500 | 241500 | 241000 | 241500 | 241000 | 424 |
| 541 | 20240701 | 110400 | 169161760000 | 241500 | 241500 | 242000 | 241000 | 1950 |
| 542 | 20240701 | 110300 | 168691162500 | 242000 | 242000 | 242000 | 241500 | 390 |
| 543 | 20240701 | 110200 | 168596856000 | 241500 | 242000 | 242000 | 241500 | 559 |
| 544 | 20240701 | 110100 | 168461704000 | 242000 | 241500 | 242000 | 241000 | 1139 |
| 545 | 20240701 | 110000 | 168186699500 | 241500 | 241500 | 241500 | 241000 | 683 |
| 546 | 20240701 | 105900 | 168021877500 | 241500 | 241000 | 241500 | 240500 | 542 |
| 547 | 20240701 | 105800 | 167891212500 | 240500 | 240500 | 241000 | 240000 | 627 |
| 548 | 20240701 | 105700 | 167740413500 | 240500 | 240000 | 241000 | 240000 | 1295 |
| 549 | 20240701 | 105600 | 167429101000 | 240500 | 240000 | 240500 | 239000 | 3124 |
| 550 | 20240701 | 105500 | 166679432500 | 240500 | 242500 | 242500 | 240000 | 3601 |
| 551 | 20240701 | 105400 | 165810440500 | 242000 | 242500 | 242500 | 242000 | 607 |
| 552 | 20240701 | 105300 | 165663313500 | 242500 | 242000 | 242500 | 242000 | 692 |
| 553 | 20240701 | 105200 | 165495624500 | 242000 | 242000 | 242000 | 241500 | 1421 |
| 554 | 20240701 | 105100 | 165151890500 | 242000 | 241500 | 242000 | 241500 | 947 |
| 555 | 20240701 | 105000 | 164922935500 | 241500 | 242000 | 242000 | 241500 | 1527 |
| 556 | 20240701 | 104900 | 164553469500 | 242000 | 241500 | 242500 | 241000 | 4174 |
| 557 | 20240701 | 104800 | 163544335000 | 241500 | 240500 | 241500 | 240500 | 1249 |
| 558 | 20240701 | 104700 | 163243375000 | 240500 | 240000 | 241000 | 240000 | 781 |
| 559 | 20240701 | 104600 | 163055653500 | 240500 | 240500 | 240500 | 240000 | 779 |
| 560 | 20240701 | 104500 | 162868534000 | 240500 | 240000 | 241000 | 240000 | 831 |
| 561 | 20240701 | 104400 | 162668748000 | 240500 | 240500 | 240500 | 239500 | 1620 |
| 562 | 20240701 | 104300 | 162279832500 | 240000 | 240000 | 240500 | 239500 | 2068 |
| 563 | 20240701 | 104200 | 161783334500 | 240500 | 240500 | 241000 | 240000 | 874 |
| 564 | 20240701 | 104100 | 161573125000 | 240500 | 241000 | 241500 | 240500 | 299 |
| 565 | 20240701 | 104000 | 161501102000 | 240500 | 241500 | 241500 | 240500 | 1125 |
| 566 | 20240701 | 103900 | 161230019000 | 241000 | 240500 | 241500 | 240000 | 633 |
| 567 | 20240701 | 103800 | 161077573500 | 241000 | 240000 | 241000 | 239500 | 3597 |
| 568 | 20240701 | 103700 | 160213995000 | 240500 | 240500 | 241500 | 240000 | 1729 |
| 569 | 20240701 | 103600 | 159797841500 | 240500 | 240500 | 241000 | 240500 | 797 |
| 570 | 20240701 | 103500 | 159605849000 | 240500 | 241500 | 241500 | 240000 | 1500 |
| 571 | 20240701 | 103400 | 159244699000 | 241500 | 241500 | 241500 | 241000 | 1200 |
| 572 | 20240701 | 103300 | 158955015500 | 241000 | 241000 | 241500 | 240000 | 1929 |
| 573 | 20240701 | 103200 | 158490420500 | 240500 | 240500 | 241000 | 240000 | 827 |
| 574 | 20240701 | 103100 | 158291523500 | 240000 | 239500 | 240500 | 239000 | 1271 |
| 575 | 20240701 | 103000 | 157986691000 | 238500 | 239000 | 239500 | 237500 | 4889 |
| 576 | 20240701 | 102900 | 156820837500 | 239000 | 239500 | 240000 | 239000 | 572 |
| 577 | 20240701 | 102800 | 156683942000 | 239500 | 240500 | 240500 | 239000 | 1825 |
| 578 | 20240701 | 102700 | 156246757500 | 240500 | 240000 | 240500 | 240000 | 468 |
| 579 | 20240701 | 102600 | 156134343500 | 240500 | 240500 | 240500 | 240000 | 563 |
| 580 | 20240701 | 102500 | 155999088000 | 240500 | 241000 | 241000 | 240500 | 590 |
| 581 | 20240701 | 102400 | 155857079000 | 240500 | 240500 | 241500 | 240000 | 2861 |
| 582 | 20240701 | 102300 | 155169124500 | 241000 | 241000 | 241000 | 240500 | 712 |
| 583 | 20240701 | 102200 | 154997771500 | 240500 | 241000 | 241000 | 240500 | 845 |
| 584 | 20240701 | 102100 | 154794337500 | 241000 | 241000 | 241000 | 240000 | 959 |
| 585 | 20240701 | 102000 | 154563735000 | 241000 | 241000 | 241000 | 240000 | 1066 |
| 586 | 20240701 | 101900 | 154307195500 | 241000 | 241000 | 241500 | 240500 | 605 |
| 587 | 20240701 | 101800 | 154161476000 | 240500 | 240500 | 241500 | 240500 | 1119 |
| 588 | 20240701 | 101700 | 153891935000 | 241000 | 239500 | 241000 | 239500 | 1429 |
| 589 | 20240701 | 101600 | 153548742000 | 239500 | 240000 | 240000 | 239000 | 1198 |
| 590 | 20240701 | 101500 | 153261681500 | 239500 | 240500 | 240500 | 239500 | 893 |
| 591 | 20240701 | 101400 | 153047682000 | 240000 | 241500 | 241500 | 239500 | 2589 |
| 592 | 20240701 | 101300 | 152425399000 | 241000 | 241500 | 241500 | 240000 | 2827 |
| 593 | 20240701 | 101200 | 151744551000 | 241000 | 242500 | 242500 | 241000 | 964 |
| 594 | 20240701 | 101100 | 151511507500 | 242000 | 241500 | 243000 | 241000 | 4542 |
| 595 | 20240701 | 101000 | 150412918500 | 241000 | 241500 | 241500 | 241000 | 902 |
| 596 | 20240701 | 100900 | 150195295500 | 241500 | 241000 | 242000 | 240500 | 3822 |
| 597 | 20240701 | 100800 | 149273779500 | 241500 | 241500 | 242000 | 240000 | 1831 |
| 598 | 20240701 | 100700 | 148832217500 | 242000 | 241500 | 242000 | 240000 | 2996 |
| 599 | 20240701 | 100600 | 148109504000 | 241000 | 239500 | 241500 | 239000 | 3732 |
| 600 | 20240701 | 100500 | 147211700000 | 240000 | 239500 | 241500 | 239000 | 6102 |
| 601 | 20240701 | 100400 | 145745429500 | 239500 | 238500 | 240000 | 238500 | 2443 |
| 602 | 20240701 | 100300 | 145160622000 | 239000 | 238000 | 239000 | 237500 | 2250 |
| 603 | 20240701 | 100200 | 144624969500 | 238000 | 238000 | 239000 | 237000 | 2521 |
| 604 | 20240701 | 100100 | 144024691500 | 238000 | 239500 | 240000 | 237000 | 6203 |
| 605 | 20240701 | 100000 | 142547593500 | 240000 | 238500 | 240500 | 238500 | 2200 |
| 606 | 20240701 | 095900 | 142020823500 | 239000 | 240500 | 241000 | 238500 | 5052 |
| 607 | 20240701 | 095800 | 140810583500 | 240500 | 239500 | 241000 | 239000 | 3227 |
| 608 | 20240701 | 095700 | 140036183000 | 239000 | 239500 | 240000 | 238500 | 2576 |
| 609 | 20240701 | 095600 | 139419919500 | 240000 | 240000 | 241000 | 238500 | 9149 |
| 610 | 20240701 | 095500 | 137229063500 | 240000 | 241500 | 242000 | 239500 | 9056 |
| 611 | 20240701 | 095400 | 135050182500 | 241500 | 244000 | 244500 | 241500 | 6514 |
| 612 | 20240701 | 095300 | 133471721500 | 244000 | 245000 | 245500 | 244000 | 1542 |
| 613 | 20240701 | 095200 | 133094146500 | 245500 | 243500 | 245500 | 243500 | 1822 |
| 614 | 20240701 | 095100 | 132649486500 | 243500 | 245500 | 246000 | 243000 | 6280 |
| 615 | 20240701 | 095000 | 131116100000 | 245500 | 245500 | 246500 | 245000 | 3054 |
| 616 | 20240701 | 094900 | 130365157500 | 245500 | 246000 | 246500 | 245000 | 4615 |
| 617 | 20240701 | 094800 | 129232165000 | 246000 | 246500 | 247000 | 245500 | 7990 |
| 618 | 20240701 | 094700 | 127262942000 | 246000 | 246000 | 247000 | 245500 | 11053 |
| 619 | 20240701 | 094600 | 124540123500 | 245500 | 246500 | 246500 | 245000 | 5233 |
| 620 | 20240701 | 094500 | 123253928000 | 246000 | 245000 | 246500 | 244000 | 13048 |
| 621 | 20240701 | 094400 | 120055701500 | 245000 | 244500 | 245000 | 244000 | 3107 |
| 622 | 20240701 | 094300 | 119295644000 | 244000 | 244000 | 245500 | 244000 | 9076 |
| 623 | 20240701 | 094200 | 117072143000 | 244500 | 242500 | 244500 | 241500 | 5345 |
| 624 | 20240701 | 094100 | 115771935000 | 242500 | 244500 | 244500 | 241500 | 4893 |
| 625 | 20240701 | 094000 | 114582410000 | 244000 | 243500 | 244500 | 242500 | 5602 |
| 626 | 20240701 | 093900 | 113217722000 | 243000 | 243000 | 244000 | 242500 | 4021 |
| 627 | 20240701 | 093800 | 112239254500 | 243500 | 242000 | 244000 | 241500 | 3587 |
| 628 | 20240701 | 093700 | 111366780500 | 242000 | 242500 | 242500 | 240500 | 7848 |
| 629 | 20240701 | 093600 | 109471934000 | 243000 | 243000 | 244000 | 241500 | 5646 |
| 630 | 20240701 | 093500 | 108101635500 | 243000 | 243000 | 245000 | 242000 | 9067 |
| 631 | 20240701 | 093400 | 105891985000 | 243000 | 242500 | 243500 | 241000 | 6368 |
| 632 | 20240701 | 093300 | 104349385000 | 243000 | 243500 | 244500 | 241500 | 8796 |
| 633 | 20240701 | 093200 | 102211012500 | 244000 | 243500 | 245000 | 241000 | 14499 |
| 634 | 20240701 | 093100 | 98685267500 | 243500 | 245500 | 245500 | 241500 | 13566 |
| 635 | 20240701 | 093000 | 95383228500 | 244500 | 247000 | 247500 | 244500 | 16113 |
| 636 | 20240701 | 092900 | 91413430500 | 247500 | 245000 | 248000 | 244500 | 27382 |
| 637 | 20240701 | 092800 | 84661065000 | 245000 | 243500 | 245000 | 241000 | 15207 |
| 638 | 20240701 | 092700 | 80955898000 | 243500 | 243500 | 245000 | 242000 | 20334 |
| 639 | 20240701 | 092600 | 76000172000 | 243500 | 240500 | 243500 | 239500 | 16560 |
| 640 | 20240701 | 092500 | 71997828500 | 240500 | 240500 | 241000 | 239500 | 10040 |
| 641 | 20240701 | 092400 | 69584382000 | 240500 | 239000 | 241000 | 237000 | 16732 |
| 642 | 20240701 | 092300 | 65575380000 | 238000 | 237000 | 239500 | 236000 | 9846 |
| 643 | 20240701 | 092200 | 63226372500 | 236500 | 238500 | 238500 | 236000 | 8120 |
| 644 | 20240701 | 092100 | 61298651500 | 238500 | 237500 | 239000 | 236500 | 11560 |
| 645 | 20240701 | 092000 | 58551440000 | 238000 | 239500 | 239500 | 237000 | 11027 |
| 646 | 20240701 | 091900 | 55922209500 | 239000 | 235500 | 239500 | 234500 | 19313 |
| 647 | 20240701 | 091800 | 51325794000 | 235000 | 237500 | 238000 | 235000 | 12343 |
| 648 | 20240701 | 091700 | 48405743500 | 237500 | 236000 | 238500 | 235500 | 19551 |
| 649 | 20240701 | 091600 | 43767070500 | 236500 | 236000 | 237000 | 235500 | 7971 |
| 650 | 20240701 | 091500 | 41885066500 | 235500 | 234500 | 236500 | 234500 | 8721 |
| 651 | 20240701 | 091400 | 39831266500 | 234000 | 231000 | 236500 | 231000 | 23812 |
| 652 | 20240701 | 091300 | 34249996000 | 231000 | 230000 | 231500 | 229500 | 3066 |
| 653 | 20240701 | 091200 | 33543474500 | 230000 | 230500 | 231000 | 229000 | 2904 |
| 654 | 20240701 | 091100 | 32875588500 | 231000 | 232000 | 232500 | 230500 | 2106 |
| 655 | 20240701 | 091000 | 32388472000 | 232000 | 228500 | 232000 | 228000 | 6494 |
| 656 | 20240701 | 090900 | 30887953500 | 228000 | 229500 | 231000 | 228000 | 6133 |
| 657 | 20240701 | 090800 | 29482636000 | 230500 | 229000 | 231500 | 228500 | 7415 |
| 658 | 20240701 | 090700 | 27773211500 | 229000 | 230500 | 230500 | 226500 | 8172 |
| 659 | 20240701 | 090600 | 25908514000 | 230500 | 229500 | 231500 | 229000 | 6333 |
| 660 | 20240701 | 090500 | 24448338000 | 229500 | 230000 | 231000 | 229000 | 5753 |
| 661 | 20240701 | 090400 | 23125444500 | 230500 | 232000 | 234000 | 230000 | 9945 |
| 662 | 20240701 | 090300 | 20826925500 | 232500 | 232500 | 235500 | 231500 | 16106 |
| 663 | 20240701 | 090200 | 17071190500 | 232500 | 233000 | 233000 | 229000 | 13012 |
| 664 | 20240701 | 090100 | 14063292500 | 233000 | 229000 | 233500 | 229000 | 31553 |
| 665 | 20240701 | 090000 | 6761065500 | 229500 | 227000 | 229500 | 226500 | 29651 |