39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 12573 |
| 3 | 20240702 | 200200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 4 | 20240702 | 200100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 5 | 20240702 | 200000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 6 | 20240702 | 195900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 7 | 20240702 | 195800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 8 | 20240702 | 195700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 9 | 20240702 | 195600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 10 | 20240702 | 195500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 11 | 20240702 | 195400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 12 | 20240702 | 195300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 13 | 20240702 | 195200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 14 | 20240702 | 195100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 15 | 20240702 | 195000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 16 | 20240702 | 194900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 17 | 20240702 | 194800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 18 | 20240702 | 194700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 19 | 20240702 | 194600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 20 | 20240702 | 194500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 21 | 20240702 | 194400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 22 | 20240702 | 194300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 23 | 20240702 | 194200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 24 | 20240702 | 194100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 25 | 20240702 | 194000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 26 | 20240702 | 193900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 27 | 20240702 | 193800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 28 | 20240702 | 193700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 29 | 20240702 | 193600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 30 | 20240702 | 193500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 31 | 20240702 | 193400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 32 | 20240702 | 193300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 12573 |
| 33 | 20240702 | 193200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 34 | 20240702 | 193100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 35 | 20240702 | 193000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 36 | 20240702 | 192900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 37 | 20240702 | 192800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 38 | 20240702 | 192700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 39 | 20240702 | 192600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 40 | 20240702 | 192500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 41 | 20240702 | 192400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 42 | 20240702 | 192300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 43 | 20240702 | 192200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 44 | 20240702 | 192100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 45 | 20240702 | 192000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 46 | 20240702 | 191900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 47 | 20240702 | 191800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 48 | 20240702 | 191700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 49 | 20240702 | 191600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 50 | 20240702 | 191500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 51 | 20240702 | 191400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 52 | 20240702 | 191300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 53 | 20240702 | 191200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 54 | 20240702 | 191100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 55 | 20240702 | 191000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 56 | 20240702 | 190900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 57 | 20240702 | 190800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 58 | 20240702 | 190700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 59 | 20240702 | 190600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 60 | 20240702 | 190500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 61 | 20240702 | 190400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 62 | 20240702 | 190300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 12573 |
| 63 | 20240702 | 190200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 64 | 20240702 | 190100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 65 | 20240702 | 190000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 66 | 20240702 | 185900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 67 | 20240702 | 185800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 68 | 20240702 | 185700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 69 | 20240702 | 185600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 70 | 20240702 | 185500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 71 | 20240702 | 185400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 72 | 20240702 | 185300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 73 | 20240702 | 185200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 74 | 20240702 | 185100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 75 | 20240702 | 185000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 76 | 20240702 | 184900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 77 | 20240702 | 184800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 78 | 20240702 | 184700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 79 | 20240702 | 184600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 80 | 20240702 | 184500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 81 | 20240702 | 184400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 82 | 20240702 | 184300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 83 | 20240702 | 184200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 84 | 20240702 | 184100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 85 | 20240702 | 184000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 86 | 20240702 | 183900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 87 | 20240702 | 183800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 88 | 20240702 | 183700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 89 | 20240702 | 183600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 90 | 20240702 | 183500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 91 | 20240702 | 183400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 92 | 20240702 | 183300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 12573 |
| 93 | 20240702 | 183200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 94 | 20240702 | 183100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 95 | 20240702 | 183000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 96 | 20240702 | 182900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 97 | 20240702 | 182800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 98 | 20240702 | 182700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 99 | 20240702 | 182600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 100 | 20240702 | 182500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 101 | 20240702 | 182400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 102 | 20240702 | 182300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 103 | 20240702 | 182200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 104 | 20240702 | 182100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 105 | 20240702 | 182000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 106 | 20240702 | 181900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 107 | 20240702 | 181800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 108 | 20240702 | 181700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 109 | 20240702 | 181600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 110 | 20240702 | 181500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 111 | 20240702 | 181400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 112 | 20240702 | 181300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 113 | 20240702 | 181200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 114 | 20240702 | 181100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 115 | 20240702 | 181000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 116 | 20240702 | 180900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 117 | 20240702 | 180800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 118 | 20240702 | 180700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 119 | 20240702 | 180600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 120 | 20240702 | 180500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 121 | 20240702 | 180400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 122 | 20240702 | 180300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 12573 |
| 123 | 20240702 | 180200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 124 | 20240702 | 180100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 125 | 20240702 | 180000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 126 | 20240702 | 175900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 127 | 20240702 | 175800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 128 | 20240702 | 175700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 129 | 20240702 | 175600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 130 | 20240702 | 175500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 131 | 20240702 | 175400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 132 | 20240702 | 175300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 133 | 20240702 | 175200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 134 | 20240702 | 175100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 135 | 20240702 | 175000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 136 | 20240702 | 174900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 137 | 20240702 | 174800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 138 | 20240702 | 174700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 139 | 20240702 | 174600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 140 | 20240702 | 174500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 141 | 20240702 | 174400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 142 | 20240702 | 174300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 143 | 20240702 | 174200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 144 | 20240702 | 174100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 145 | 20240702 | 174000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 146 | 20240702 | 173900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 147 | 20240702 | 173800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 148 | 20240702 | 173700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 149 | 20240702 | 173600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 150 | 20240702 | 173500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 151 | 20240702 | 173400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 152 | 20240702 | 173300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 12573 |
| 153 | 20240702 | 173200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 154 | 20240702 | 173100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 155 | 20240702 | 173000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 156 | 20240702 | 172900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 157 | 20240702 | 172800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 158 | 20240702 | 172700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 159 | 20240702 | 172600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 160 | 20240702 | 172500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 161 | 20240702 | 172400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 162 | 20240702 | 172300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 163 | 20240702 | 172200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 164 | 20240702 | 172100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 165 | 20240702 | 172000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 166 | 20240702 | 171900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 167 | 20240702 | 171800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 168 | 20240702 | 171700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 169 | 20240702 | 171600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 170 | 20240702 | 171500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 171 | 20240702 | 171400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 172 | 20240702 | 171300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 173 | 20240702 | 171200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 174 | 20240702 | 171100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 175 | 20240702 | 171000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 176 | 20240702 | 170900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 177 | 20240702 | 170800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 178 | 20240702 | 170700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 179 | 20240702 | 170600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 180 | 20240702 | 170500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 181 | 20240702 | 170400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 182 | 20240702 | 170300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 12573 |
| 183 | 20240702 | 170200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 184 | 20240702 | 170100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 185 | 20240702 | 170000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 186 | 20240702 | 165900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 187 | 20240702 | 165800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 188 | 20240702 | 165700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 189 | 20240702 | 165600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 190 | 20240702 | 165500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 191 | 20240702 | 165400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 192 | 20240702 | 165300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 193 | 20240702 | 165200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 194 | 20240702 | 165100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 195 | 20240702 | 165000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 196 | 20240702 | 164900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 197 | 20240702 | 164800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 198 | 20240702 | 164700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 199 | 20240702 | 164600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 200 | 20240702 | 164500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 201 | 20240702 | 164400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 202 | 20240702 | 164300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 203 | 20240702 | 164200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 204 | 20240702 | 164100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 205 | 20240702 | 164000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 206 | 20240702 | 163900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 207 | 20240702 | 163800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 208 | 20240702 | 163700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 209 | 20240702 | 163600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 210 | 20240702 | 163500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 211 | 20240702 | 163400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 212 | 20240702 | 163300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 12573 |
| 213 | 20240702 | 163200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 214 | 20240702 | 163100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 215 | 20240702 | 163000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 216 | 20240702 | 162900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 217 | 20240702 | 162800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 218 | 20240702 | 162700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 219 | 20240702 | 162600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 220 | 20240702 | 162500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 221 | 20240702 | 162400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 222 | 20240702 | 162300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 223 | 20240702 | 162200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 224 | 20240702 | 162100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 225 | 20240702 | 162000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 226 | 20240702 | 161900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 227 | 20240702 | 161800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 228 | 20240702 | 161700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 229 | 20240702 | 161600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 230 | 20240702 | 161500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 231 | 20240702 | 161400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 232 | 20240702 | 161300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 233 | 20240702 | 161200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 234 | 20240702 | 161100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 235 | 20240702 | 161000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 236 | 20240702 | 160900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 237 | 20240702 | 160800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 238 | 20240702 | 160700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 239 | 20240702 | 160600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 240 | 20240702 | 160500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 241 | 20240702 | 160400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 242 | 20240702 | 160300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 12573 |
| 243 | 20240702 | 160200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 244 | 20240702 | 160100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 245 | 20240702 | 160000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 246 | 20240702 | 155900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 247 | 20240702 | 155800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 248 | 20240702 | 155700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 249 | 20240702 | 155600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 250 | 20240702 | 155500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 251 | 20240702 | 155400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 252 | 20240702 | 155300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 253 | 20240702 | 155200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 254 | 20240702 | 155100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 255 | 20240702 | 155000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 256 | 20240702 | 154900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 257 | 20240702 | 154800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 258 | 20240702 | 154700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 259 | 20240702 | 154600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 260 | 20240702 | 154500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 261 | 20240702 | 154400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 262 | 20240702 | 154300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 263 | 20240702 | 154200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 264 | 20240702 | 154100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 265 | 20240702 | 154000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 266 | 20240702 | 153900 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 267 | 20240702 | 153800 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 268 | 20240702 | 153700 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 269 | 20240702 | 153600 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 270 | 20240702 | 153500 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 271 | 20240702 | 153400 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 272 | 20240702 | 153300 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 12573 |
| 273 | 20240702 | 153200 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 274 | 20240702 | 153100 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 275 | 20240702 | 153000 | 86873131500 | 238500 | 238500 | 238500 | 238500 | 12573 |
| 276 | 20240702 | 152900 | 83874471000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 277 | 20240702 | 152800 | 83874471000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 278 | 20240702 | 152700 | 83874471000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 279 | 20240702 | 152600 | 83874471000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 280 | 20240702 | 152500 | 83874471000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 281 | 20240702 | 152400 | 83874471000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 282 | 20240702 | 152300 | 83874471000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 283 | 20240702 | 152200 | 83874471000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 284 | 20240702 | 152100 | 83874471000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 285 | 20240702 | 152000 | 83874471000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 286 | 20240702 | 151900 | 83874471000 | 238500 | 239000 | 239500 | 238500 | 978 |
| 287 | 20240702 | 151800 | 83640682500 | 239000 | 238500 | 239000 | 238500 | 169 |
| 288 | 20240702 | 151700 | 83600319500 | 238500 | 238000 | 239000 | 238000 | 483 |
| 289 | 20240702 | 151600 | 83485135000 | 238000 | 239000 | 239000 | 238000 | 2079 |
| 290 | 20240702 | 151500 | 82989286500 | 238500 | 239000 | 239500 | 238500 | 1464 |
| 291 | 20240702 | 151400 | 82639411000 | 239000 | 239500 | 239500 | 239000 | 541 |
| 292 | 20240702 | 151300 | 82510003000 | 239000 | 239500 | 240000 | 239000 | 377 |
| 293 | 20240702 | 151200 | 82419749000 | 239500 | 240000 | 240000 | 239000 | 471 |
| 294 | 20240702 | 151100 | 82306974500 | 239500 | 240000 | 240000 | 239000 | 523 |
| 295 | 20240702 | 151000 | 82181726000 | 239000 | 240000 | 240000 | 239000 | 463 |
| 296 | 20240702 | 150900 | 82070941500 | 239500 | 239000 | 240000 | 239000 | 1039 |
| 297 | 20240702 | 150800 | 81822103500 | 240000 | 239500 | 240000 | 239000 | 529 |
| 298 | 20240702 | 150700 | 81695434500 | 239000 | 240000 | 240000 | 239000 | 389 |
| 299 | 20240702 | 150600 | 81602247000 | 239500 | 240000 | 240000 | 239000 | 626 |
| 300 | 20240702 | 150500 | 81452313500 | 240000 | 239500 | 240000 | 239000 | 516 |
| 301 | 20240702 | 150400 | 81328705000 | 239500 | 239500 | 240000 | 239000 | 422 |
| 302 | 20240702 | 150300 | 81227688000 | 240000 | 239500 | 240000 | 239000 | 736 |
| 303 | 20240702 | 150200 | 81051416500 | 239500 | 239000 | 240000 | 239000 | 574 |
| 304 | 20240702 | 150100 | 80913804500 | 239500 | 240000 | 240000 | 239000 | 1057 |
| 305 | 20240702 | 150000 | 80660539000 | 239500 | 240000 | 240000 | 239000 | 703 |
| 306 | 20240702 | 145900 | 80492191500 | 240000 | 239500 | 240000 | 239000 | 668 |
| 307 | 20240702 | 145800 | 80332290000 | 239000 | 239500 | 239500 | 239000 | 611 |
| 308 | 20240702 | 145700 | 80186117500 | 239000 | 238500 | 239500 | 238500 | 494 |
| 309 | 20240702 | 145600 | 80068015000 | 239500 | 239500 | 239500 | 238500 | 636 |
| 310 | 20240702 | 145500 | 79915969500 | 239500 | 238500 | 239500 | 238500 | 734 |
| 311 | 20240702 | 145400 | 79740616500 | 238500 | 239000 | 239500 | 238000 | 929 |
| 312 | 20240702 | 145300 | 79518804500 | 238500 | 239000 | 239000 | 238500 | 448 |
| 313 | 20240702 | 145200 | 79411822000 | 238500 | 239000 | 239000 | 238500 | 392 |
| 314 | 20240702 | 145100 | 79318249000 | 239000 | 238000 | 239000 | 238000 | 431 |
| 315 | 20240702 | 145000 | 79215465500 | 238000 | 239000 | 239000 | 238000 | 527 |
| 316 | 20240702 | 144900 | 79089773000 | 238500 | 238500 | 239000 | 238000 | 589 |
| 317 | 20240702 | 144800 | 78949240500 | 238000 | 238500 | 239000 | 238000 | 386 |
| 318 | 20240702 | 144700 | 78857120000 | 238000 | 238500 | 239000 | 238000 | 667 |
| 319 | 20240702 | 144600 | 78698233000 | 238500 | 238000 | 239000 | 238000 | 560 |
| 320 | 20240702 | 144500 | 78564736500 | 238000 | 238500 | 239000 | 238000 | 394 |
| 321 | 20240702 | 144400 | 78470801500 | 238000 | 238000 | 239000 | 237500 | 1532 |
| 322 | 20240702 | 144300 | 78105988000 | 238000 | 238500 | 238500 | 238000 | 426 |
| 323 | 20240702 | 144200 | 78004530000 | 238500 | 238000 | 238500 | 238000 | 369 |
| 324 | 20240702 | 144100 | 77916597000 | 238500 | 238500 | 238500 | 238000 | 1114 |
| 325 | 20240702 | 144000 | 77651374000 | 238000 | 239000 | 239500 | 238000 | 1591 |
| 326 | 20240702 | 143900 | 77272059500 | 239500 | 239000 | 239500 | 238500 | 611 |
| 327 | 20240702 | 143800 | 77126112500 | 238500 | 239000 | 239000 | 238500 | 337 |
| 328 | 20240702 | 143700 | 77045617000 | 238500 | 238500 | 239000 | 238500 | 341 |
| 329 | 20240702 | 143600 | 76964239000 | 239000 | 238500 | 239000 | 238500 | 287 |
| 330 | 20240702 | 143500 | 76895710000 | 239000 | 238500 | 239000 | 238500 | 402 |
| 331 | 20240702 | 143400 | 76799774000 | 239000 | 238500 | 239000 | 238500 | 243 |
| 332 | 20240702 | 143300 | 76741741000 | 239000 | 238500 | 239000 | 238500 | 573 |
| 333 | 20240702 | 143200 | 76604890000 | 239000 | 239000 | 239000 | 238500 | 409 |
| 334 | 20240702 | 143100 | 76507243500 | 239500 | 239000 | 239500 | 238500 | 774 |
| 335 | 20240702 | 143000 | 76322397500 | 239000 | 240000 | 240000 | 239000 | 1945 |
| 336 | 20240702 | 142900 | 75856915000 | 240000 | 240000 | 240000 | 239500 | 388 |
| 337 | 20240702 | 142800 | 75763871500 | 239500 | 240000 | 240000 | 239500 | 459 |
| 338 | 20240702 | 142700 | 75653784000 | 239500 | 240000 | 240000 | 239500 | 431 |
| 339 | 20240702 | 142600 | 75550458000 | 239500 | 239500 | 240000 | 239500 | 587 |
| 340 | 20240702 | 142500 | 75409634000 | 239500 | 239500 | 240000 | 239000 | 411 |
| 341 | 20240702 | 142400 | 75311144500 | 239500 | 240500 | 240500 | 239000 | 1388 |
| 342 | 20240702 | 142300 | 74978612000 | 239500 | 240500 | 240500 | 239500 | 630 |
| 343 | 20240702 | 142200 | 74827445500 | 240000 | 240000 | 240500 | 239500 | 652 |
| 344 | 20240702 | 142100 | 74670885000 | 240500 | 239500 | 240500 | 239500 | 949 |
| 345 | 20240702 | 142000 | 74443054500 | 240000 | 239500 | 240000 | 239500 | 492 |
| 346 | 20240702 | 141900 | 74325118000 | 240000 | 240000 | 240500 | 239500 | 374 |
| 347 | 20240702 | 141800 | 74235353000 | 240500 | 240000 | 240500 | 239500 | 1002 |
| 348 | 20240702 | 141700 | 73994863000 | 239500 | 240000 | 240500 | 239500 | 899 |
| 349 | 20240702 | 141600 | 73779237000 | 239500 | 240500 | 240500 | 239500 | 1199 |
| 350 | 20240702 | 141500 | 73491460000 | 240000 | 240000 | 240500 | 239500 | 734 |
| 351 | 20240702 | 141400 | 73315290500 | 240000 | 239500 | 240000 | 239500 | 397 |
| 352 | 20240702 | 141300 | 73220112000 | 239500 | 239000 | 240000 | 239000 | 1125 |
| 353 | 20240702 | 141200 | 72950875000 | 239000 | 240000 | 240500 | 239000 | 1853 |
| 354 | 20240702 | 141100 | 72506504500 | 240000 | 239500 | 240000 | 239500 | 774 |
| 355 | 20240702 | 141000 | 72320844500 | 240000 | 239500 | 240000 | 239000 | 952 |
| 356 | 20240702 | 140900 | 72092802500 | 239500 | 239500 | 240000 | 239000 | 1059 |
| 357 | 20240702 | 140800 | 71839252000 | 239500 | 239500 | 240000 | 239000 | 693 |
| 358 | 20240702 | 140700 | 71673359000 | 239000 | 239000 | 240000 | 239000 | 441 |
| 359 | 20240702 | 140600 | 71567772500 | 239000 | 239500 | 240000 | 239000 | 1307 |
| 360 | 20240702 | 140500 | 71254461500 | 239000 | 239500 | 240000 | 239000 | 919 |
| 361 | 20240702 | 140400 | 71034277500 | 239500 | 239500 | 240000 | 239000 | 675 |
| 362 | 20240702 | 140300 | 70872542500 | 239000 | 239000 | 240000 | 239000 | 610 |
| 363 | 20240702 | 140200 | 70726413000 | 239000 | 239500 | 240000 | 239000 | 575 |
| 364 | 20240702 | 140100 | 70588771000 | 239000 | 239500 | 240000 | 238500 | 1082 |
| 365 | 20240702 | 140000 | 70329946500 | 239500 | 239500 | 239500 | 238000 | 1164 |
| 366 | 20240702 | 135900 | 70051936500 | 239000 | 240500 | 241500 | 239000 | 5274 |
| 367 | 20240702 | 135800 | 68785485000 | 241000 | 241000 | 241500 | 240500 | 3935 |
| 368 | 20240702 | 135700 | 67837512500 | 240500 | 240000 | 241000 | 240000 | 3028 |
| 369 | 20240702 | 135600 | 67109007500 | 240000 | 240000 | 240500 | 239500 | 3092 |
| 370 | 20240702 | 135500 | 66366718000 | 240000 | 239500 | 240000 | 239000 | 1816 |
| 371 | 20240702 | 135400 | 65931696500 | 239000 | 239000 | 239500 | 239000 | 908 |
| 372 | 20240702 | 135300 | 65714384000 | 239000 | 239000 | 239500 | 239000 | 379 |
| 373 | 20240702 | 135200 | 65623704000 | 239000 | 238500 | 239500 | 238500 | 1403 |
| 374 | 20240702 | 135100 | 65288342500 | 238500 | 238500 | 239000 | 238000 | 1240 |
| 375 | 20240702 | 135000 | 64992474500 | 238500 | 239000 | 239000 | 238000 | 612 |
| 376 | 20240702 | 134900 | 64846403000 | 239000 | 238500 | 239000 | 238500 | 820 |
| 377 | 20240702 | 134800 | 64650752500 | 239000 | 239000 | 239000 | 238500 | 769 |
| 378 | 20240702 | 134700 | 64467085000 | 238500 | 239000 | 239000 | 238500 | 335 |
| 379 | 20240702 | 134600 | 64387116500 | 239000 | 238500 | 239000 | 238500 | 445 |
| 380 | 20240702 | 134500 | 64280901000 | 238500 | 238500 | 239000 | 238000 | 607 |
| 381 | 20240702 | 134400 | 64136150000 | 238000 | 239000 | 239000 | 238000 | 814 |
| 382 | 20240702 | 134300 | 63942139000 | 238500 | 238500 | 239000 | 238000 | 359 |
| 383 | 20240702 | 134200 | 63856540000 | 238000 | 238500 | 239000 | 238000 | 905 |
| 384 | 20240702 | 134100 | 63640715000 | 239000 | 239000 | 239500 | 238000 | 529 |
| 385 | 20240702 | 134000 | 63514373500 | 239000 | 239000 | 239000 | 238000 | 1098 |
| 386 | 20240702 | 133900 | 63252575500 | 238500 | 239000 | 239000 | 238500 | 414 |
| 387 | 20240702 | 133800 | 63153724000 | 239000 | 239000 | 239000 | 238500 | 474 |
| 388 | 20240702 | 133700 | 63040539000 | 239000 | 238500 | 239000 | 238500 | 513 |
| 389 | 20240702 | 133600 | 62918065500 | 239000 | 238500 | 239500 | 238500 | 1978 |
| 390 | 20240702 | 133500 | 62445391000 | 239000 | 238500 | 239000 | 238000 | 660 |
| 391 | 20240702 | 133400 | 62287838500 | 238500 | 238500 | 239000 | 238000 | 984 |
| 392 | 20240702 | 133300 | 62053266500 | 238000 | 237000 | 238500 | 237000 | 2056 |
| 393 | 20240702 | 133200 | 61563929500 | 237000 | 237000 | 237500 | 236500 | 413 |
| 394 | 20240702 | 133100 | 61465990500 | 237000 | 237000 | 237500 | 236500 | 469 |
| 395 | 20240702 | 133000 | 61354758500 | 237000 | 237000 | 237500 | 236500 | 577 |
| 396 | 20240702 | 132900 | 61218040000 | 236500 | 237500 | 237500 | 236500 | 1046 |
| 397 | 20240702 | 132800 | 60970088000 | 237500 | 237500 | 237500 | 237000 | 431 |
| 398 | 20240702 | 132700 | 60867839500 | 237000 | 237500 | 237500 | 237000 | 512 |
| 399 | 20240702 | 132600 | 60746382500 | 237500 | 237000 | 237500 | 237000 | 441 |
| 400 | 20240702 | 132500 | 60641762500 | 237000 | 237000 | 237500 | 236500 | 539 |
| 401 | 20240702 | 132400 | 60513977000 | 237500 | 237000 | 237500 | 237000 | 392 |
| 402 | 20240702 | 132300 | 60420953500 | 237000 | 237000 | 237500 | 236500 | 579 |
| 403 | 20240702 | 132200 | 60283670000 | 237500 | 237000 | 237500 | 236500 | 366 |
| 404 | 20240702 | 132100 | 60196843000 | 237500 | 237000 | 237500 | 236500 | 397 |
| 405 | 20240702 | 132000 | 60102717000 | 237500 | 236500 | 237500 | 236000 | 697 |
| 406 | 20240702 | 131900 | 59937626500 | 237000 | 237000 | 237000 | 236000 | 347 |
| 407 | 20240702 | 131800 | 59855518500 | 237000 | 237000 | 237000 | 236000 | 519 |
| 408 | 20240702 | 131700 | 59732698500 | 236500 | 237000 | 237000 | 236000 | 625 |
| 409 | 20240702 | 131600 | 59584764500 | 236500 | 236000 | 237000 | 235500 | 618 |
| 410 | 20240702 | 131500 | 59438606500 | 236000 | 236000 | 236500 | 235500 | 425 |
| 411 | 20240702 | 131400 | 59338249000 | 236500 | 235500 | 236500 | 235500 | 554 |
| 412 | 20240702 | 131300 | 59207501500 | 235500 | 235500 | 236500 | 235500 | 443 |
| 413 | 20240702 | 131200 | 59103050000 | 235500 | 236000 | 236500 | 235500 | 327 |
| 414 | 20240702 | 131100 | 59025917500 | 235500 | 236500 | 236500 | 235500 | 666 |
| 415 | 20240702 | 131000 | 58868744500 | 236500 | 237000 | 237000 | 236000 | 436 |
| 416 | 20240702 | 130900 | 58765724500 | 237000 | 236500 | 237000 | 236000 | 504 |
| 417 | 20240702 | 130800 | 58646599500 | 236500 | 236000 | 236500 | 236000 | 474 |
| 418 | 20240702 | 130700 | 58534623500 | 236500 | 236500 | 237000 | 236000 | 558 |
| 419 | 20240702 | 130600 | 58402696500 | 237000 | 237000 | 237000 | 236500 | 384 |
| 420 | 20240702 | 130500 | 58311773000 | 236500 | 236500 | 237000 | 236500 | 305 |
| 421 | 20240702 | 130400 | 58239573000 | 236500 | 237000 | 237000 | 236500 | 304 |
| 422 | 20240702 | 130300 | 58167613000 | 236500 | 236500 | 237000 | 236000 | 426 |
| 423 | 20240702 | 130200 | 58066763000 | 237000 | 236000 | 237000 | 236000 | 938 |
| 424 | 20240702 | 130100 | 57844963000 | 236500 | 236000 | 236500 | 235500 | 1127 |
| 425 | 20240702 | 130000 | 57579018500 | 236000 | 236000 | 236500 | 236000 | 554 |
| 426 | 20240702 | 125900 | 57448195500 | 236500 | 237000 | 237000 | 236000 | 1156 |
| 427 | 20240702 | 125800 | 57174816000 | 236500 | 236500 | 237000 | 236500 | 370 |
| 428 | 20240702 | 125700 | 57087225500 | 236500 | 237000 | 237000 | 236500 | 341 |
| 429 | 20240702 | 125600 | 57006460000 | 237000 | 237000 | 237500 | 236500 | 463 |
| 430 | 20240702 | 125500 | 56896764000 | 236500 | 237000 | 237500 | 236500 | 343 |
| 431 | 20240702 | 125400 | 56815480000 | 237000 | 236500 | 237500 | 236500 | 501 |
| 432 | 20240702 | 125300 | 56696649500 | 237000 | 236500 | 237000 | 236000 | 403 |
| 433 | 20240702 | 125200 | 56601277000 | 236500 | 236500 | 237000 | 236500 | 317 |
| 434 | 20240702 | 125100 | 56526225000 | 236500 | 236500 | 237000 | 236000 | 297 |
| 435 | 20240702 | 125000 | 56455921500 | 236500 | 237000 | 237000 | 236000 | 275 |
| 436 | 20240702 | 124900 | 56390807000 | 237000 | 237000 | 237000 | 236000 | 463 |
| 437 | 20240702 | 124800 | 56281180500 | 237000 | 236000 | 237000 | 236000 | 267 |
| 438 | 20240702 | 124700 | 56217986500 | 236000 | 236000 | 236500 | 235500 | 469 |
| 439 | 20240702 | 124600 | 56107199500 | 236500 | 236000 | 237000 | 236000 | 648 |
| 440 | 20240702 | 124500 | 55954092000 | 236500 | 237000 | 237000 | 236000 | 550 |
| 441 | 20240702 | 124400 | 55823975500 | 236500 | 236000 | 237000 | 236000 | 305 |
| 442 | 20240702 | 124300 | 55751797500 | 236000 | 236000 | 236500 | 235500 | 313 |
| 443 | 20240702 | 124200 | 55677852000 | 236000 | 236500 | 237000 | 235500 | 2307 |
| 444 | 20240702 | 124100 | 55133450000 | 236500 | 237000 | 237000 | 236500 | 497 |
| 445 | 20240702 | 124000 | 55015850000 | 237000 | 236500 | 237000 | 236000 | 578 |
| 446 | 20240702 | 123900 | 54879121500 | 236500 | 236500 | 237000 | 236500 | 660 |
| 447 | 20240702 | 123800 | 54722914000 | 236500 | 236500 | 237500 | 236500 | 932 |
| 448 | 20240702 | 123700 | 54502282500 | 236500 | 237500 | 237500 | 236500 | 924 |
| 449 | 20240702 | 123600 | 54283348000 | 237000 | 237500 | 237500 | 237000 | 414 |
| 450 | 20240702 | 123500 | 54185081500 | 237000 | 237000 | 237500 | 237000 | 263 |
| 451 | 20240702 | 123400 | 54122657000 | 237500 | 238000 | 238000 | 237000 | 303 |
| 452 | 20240702 | 123300 | 54050667000 | 238000 | 237500 | 238000 | 237000 | 175 |
| 453 | 20240702 | 123200 | 54009048000 | 237500 | 237500 | 238000 | 237000 | 241 |
| 454 | 20240702 | 123100 | 53951829000 | 238000 | 237500 | 238000 | 237500 | 274 |
| 455 | 20240702 | 123000 | 53886673500 | 238000 | 237500 | 238000 | 237000 | 479 |
| 456 | 20240702 | 122900 | 53772851000 | 237500 | 238000 | 238000 | 237000 | 256 |
| 457 | 20240702 | 122800 | 53712004500 | 238000 | 237000 | 238000 | 236500 | 266 |
| 458 | 20240702 | 122700 | 53648850000 | 237000 | 237000 | 237500 | 236500 | 361 |
| 459 | 20240702 | 122600 | 53563269000 | 237500 | 237500 | 237500 | 237000 | 316 |
| 460 | 20240702 | 122500 | 53488288500 | 237500 | 237000 | 237500 | 237000 | 604 |
| 461 | 20240702 | 122400 | 53345061000 | 237500 | 237000 | 237500 | 237000 | 366 |
| 462 | 20240702 | 122300 | 53258221500 | 237000 | 238000 | 238000 | 237000 | 426 |
| 463 | 20240702 | 122200 | 53156982500 | 238000 | 237500 | 238000 | 237500 | 302 |
| 464 | 20240702 | 122100 | 53085206500 | 238000 | 237500 | 238000 | 237500 | 1743 |
| 465 | 20240702 | 122000 | 52671094000 | 237500 | 237500 | 238000 | 237000 | 306 |
| 466 | 20240702 | 121900 | 52598359000 | 238000 | 238500 | 238500 | 237000 | 785 |
| 467 | 20240702 | 121800 | 52411676500 | 238500 | 238500 | 238500 | 238000 | 261 |
| 468 | 20240702 | 121700 | 52349465500 | 238500 | 238500 | 238500 | 238000 | 310 |
| 469 | 20240702 | 121600 | 52275576500 | 238500 | 238000 | 238500 | 238000 | 793 |
| 470 | 20240702 | 121500 | 52086513500 | 238000 | 238000 | 238500 | 237500 | 1234 |
| 471 | 20240702 | 121400 | 51792750000 | 238000 | 237500 | 238000 | 237500 | 486 |
| 472 | 20240702 | 121300 | 51677207000 | 237500 | 237000 | 238000 | 237000 | 597 |
| 473 | 20240702 | 121200 | 51535465000 | 237000 | 238000 | 238000 | 237000 | 786 |
| 474 | 20240702 | 121100 | 51348908500 | 237500 | 237500 | 238000 | 237000 | 186 |
| 475 | 20240702 | 121000 | 51304703500 | 237000 | 237500 | 237500 | 237000 | 291 |
| 476 | 20240702 | 120900 | 51235673000 | 237500 | 237000 | 237500 | 237000 | 448 |
| 477 | 20240702 | 120800 | 51129346500 | 236500 | 237000 | 237500 | 236500 | 534 |
| 478 | 20240702 | 120700 | 51002635500 | 237000 | 236500 | 237500 | 236500 | 225 |
| 479 | 20240702 | 120600 | 50949255000 | 236500 | 237000 | 237500 | 236000 | 1046 |
| 480 | 20240702 | 120500 | 50701789500 | 236500 | 237000 | 237500 | 236500 | 512 |
| 481 | 20240702 | 120400 | 50580534000 | 237500 | 237000 | 237500 | 236500 | 197 |
| 482 | 20240702 | 120300 | 50533819000 | 237500 | 237000 | 237500 | 236500 | 839 |
| 483 | 20240702 | 120200 | 50335264000 | 237500 | 237500 | 237500 | 237000 | 435 |
| 484 | 20240702 | 120100 | 50232105500 | 237000 | 237000 | 237500 | 236500 | 303 |
| 485 | 20240702 | 120000 | 50160299500 | 237000 | 237000 | 237000 | 236500 | 675 |
| 486 | 20240702 | 115900 | 50000550500 | 236500 | 237500 | 238000 | 236500 | 1688 |
| 487 | 20240702 | 115800 | 49600199000 | 238000 | 238500 | 238500 | 237500 | 329 |
| 488 | 20240702 | 115700 | 49521937000 | 238500 | 238500 | 238500 | 237500 | 311 |
| 489 | 20240702 | 115600 | 49447824500 | 238500 | 238000 | 238500 | 237500 | 269 |
| 490 | 20240702 | 115500 | 49383793000 | 237500 | 238000 | 238500 | 237500 | 375 |
| 491 | 20240702 | 115400 | 49294651500 | 238000 | 238000 | 238000 | 237500 | 316 |
| 492 | 20240702 | 115300 | 49219463000 | 237500 | 238000 | 238000 | 237500 | 366 |
| 493 | 20240702 | 115200 | 49132413000 | 237500 | 237500 | 238000 | 237500 | 227 |
| 494 | 20240702 | 115100 | 49078421000 | 238000 | 237500 | 238000 | 237500 | 299 |
| 495 | 20240702 | 115000 | 49007331500 | 238000 | 238500 | 238500 | 237500 | 777 |
| 496 | 20240702 | 114900 | 48822350000 | 238500 | 238000 | 238500 | 237500 | 566 |
| 497 | 20240702 | 114800 | 48687655500 | 237500 | 238000 | 238500 | 237500 | 449 |
| 498 | 20240702 | 114700 | 48580793500 | 238500 | 238000 | 238500 | 237500 | 340 |
| 499 | 20240702 | 114600 | 48499875500 | 238000 | 237500 | 238000 | 237500 | 265 |
| 500 | 20240702 | 114500 | 48436863500 | 237500 | 237500 | 238500 | 237500 | 359 |
| 501 | 20240702 | 114400 | 48351446000 | 237500 | 238500 | 239000 | 237500 | 975 |
| 502 | 20240702 | 114300 | 48119368500 | 238000 | 238500 | 239000 | 238000 | 846 |
| 503 | 20240702 | 114200 | 47917597500 | 239000 | 238000 | 239000 | 238000 | 505 |
| 504 | 20240702 | 114100 | 47797070500 | 238000 | 238500 | 238500 | 238000 | 290 |
| 505 | 20240702 | 114000 | 47727973500 | 238000 | 238000 | 238500 | 238000 | 261 |
| 506 | 20240702 | 113900 | 47665789500 | 238000 | 238000 | 238500 | 238000 | 343 |
| 507 | 20240702 | 113800 | 47584054000 | 238500 | 238000 | 238500 | 238000 | 373 |
| 508 | 20240702 | 113700 | 47495174500 | 238000 | 238000 | 238500 | 238000 | 385 |
| 509 | 20240702 | 113600 | 47403429000 | 238000 | 238000 | 238500 | 238000 | 509 |
| 510 | 20240702 | 113500 | 47282113500 | 238000 | 238000 | 238500 | 238000 | 239 |
| 511 | 20240702 | 113400 | 47225159500 | 238500 | 238000 | 238500 | 238000 | 196 |
| 512 | 20240702 | 113300 | 47178459500 | 238000 | 238500 | 238500 | 238000 | 480 |
| 513 | 20240702 | 113200 | 47064036500 | 238000 | 238500 | 239000 | 238000 | 1306 |
| 514 | 20240702 | 113100 | 46752662500 | 238000 | 238000 | 238500 | 238000 | 236 |
| 515 | 20240702 | 113000 | 46696424500 | 238000 | 238000 | 238500 | 237500 | 364 |
| 516 | 20240702 | 112900 | 46609718000 | 238000 | 238000 | 238500 | 237500 | 598 |
| 517 | 20240702 | 112800 | 46467433000 | 238000 | 238000 | 238500 | 238000 | 341 |
| 518 | 20240702 | 112700 | 46386170500 | 238000 | 238000 | 238500 | 238000 | 361 |
| 519 | 20240702 | 112600 | 46300152500 | 238000 | 237500 | 238500 | 237500 | 495 |
| 520 | 20240702 | 112500 | 46182332500 | 238000 | 237500 | 238000 | 237500 | 287 |
| 521 | 20240702 | 112400 | 46114082500 | 237500 | 237500 | 238000 | 237000 | 327 |
| 522 | 20240702 | 112300 | 46036365500 | 238000 | 237500 | 238000 | 237000 | 313 |
| 523 | 20240702 | 112200 | 45961984000 | 237500 | 238000 | 238000 | 237000 | 566 |
| 524 | 20240702 | 112100 | 45827466500 | 237500 | 237500 | 238000 | 237500 | 310 |
| 525 | 20240702 | 112000 | 45753725000 | 237500 | 237500 | 238000 | 237500 | 355 |
| 526 | 20240702 | 111900 | 45669297500 | 237500 | 238000 | 238000 | 237500 | 496 |
| 527 | 20240702 | 111800 | 45551312000 | 238000 | 238000 | 238000 | 237500 | 351 |
| 528 | 20240702 | 111700 | 45467848500 | 238000 | 237500 | 238000 | 237000 | 751 |
| 529 | 20240702 | 111600 | 45289566500 | 237500 | 237500 | 238000 | 237500 | 143 |
| 530 | 20240702 | 111500 | 45255550500 | 237500 | 237500 | 238500 | 237500 | 371 |
| 531 | 20240702 | 111400 | 45167300000 | 238000 | 237500 | 238500 | 237500 | 665 |
| 532 | 20240702 | 111300 | 45009126000 | 237500 | 238000 | 238500 | 237500 | 382 |
| 533 | 20240702 | 111200 | 44918253000 | 238500 | 237500 | 238500 | 237000 | 608 |
| 534 | 20240702 | 111100 | 44773706000 | 237500 | 238000 | 238000 | 237000 | 750 |
| 535 | 20240702 | 111000 | 44595503000 | 237500 | 238000 | 238500 | 237500 | 617 |
| 536 | 20240702 | 110900 | 44448699500 | 238000 | 238000 | 238500 | 237500 | 336 |
| 537 | 20240702 | 110800 | 44368730500 | 238000 | 238000 | 238500 | 237500 | 754 |
| 538 | 20240702 | 110700 | 44189442500 | 238000 | 237500 | 238500 | 237500 | 628 |
| 539 | 20240702 | 110600 | 44039991500 | 238000 | 237500 | 238500 | 237500 | 362 |
| 540 | 20240702 | 110500 | 43953839500 | 238000 | 237500 | 238500 | 237500 | 322 |
| 541 | 20240702 | 110400 | 43877223000 | 238000 | 237500 | 238500 | 237500 | 885 |
| 542 | 20240702 | 110300 | 43666636500 | 237500 | 237000 | 238000 | 237000 | 331 |
| 543 | 20240702 | 110200 | 43587957000 | 237000 | 238000 | 238000 | 237000 | 700 |
| 544 | 20240702 | 110100 | 43421561000 | 237500 | 237500 | 238000 | 236000 | 2910 |
| 545 | 20240702 | 110000 | 42732089000 | 237500 | 237000 | 238000 | 237000 | 699 |
| 546 | 20240702 | 105900 | 42566061000 | 237000 | 237000 | 238000 | 237000 | 373 |
| 547 | 20240702 | 105800 | 42477478500 | 237000 | 238500 | 239000 | 237000 | 1516 |
| 548 | 20240702 | 105700 | 42116845500 | 238000 | 237500 | 239000 | 237500 | 983 |
| 549 | 20240702 | 105600 | 41882477500 | 238000 | 237500 | 238000 | 237500 | 562 |
| 550 | 20240702 | 105500 | 41748794000 | 238000 | 238500 | 238500 | 237500 | 647 |
| 551 | 20240702 | 105400 | 41594837500 | 238500 | 238500 | 238500 | 237500 | 894 |
| 552 | 20240702 | 105300 | 41381815500 | 238500 | 237500 | 238500 | 237000 | 892 |
| 553 | 20240702 | 105200 | 41169597500 | 237500 | 238500 | 238500 | 237500 | 970 |
| 554 | 20240702 | 105100 | 40938576000 | 238500 | 237500 | 238500 | 237000 | 1326 |
| 555 | 20240702 | 105000 | 40623040000 | 237500 | 237000 | 238000 | 236500 | 3091 |
| 556 | 20240702 | 104900 | 39890498500 | 237500 | 236500 | 237500 | 236500 | 895 |
| 557 | 20240702 | 104800 | 39678369000 | 237000 | 236500 | 237000 | 236500 | 966 |
| 558 | 20240702 | 104700 | 39449686500 | 237000 | 236500 | 237000 | 236000 | 509 |
| 559 | 20240702 | 104600 | 39329317500 | 236000 | 236000 | 236500 | 236000 | 426 |
| 560 | 20240702 | 104500 | 39228604000 | 236500 | 236500 | 236500 | 236000 | 786 |
| 561 | 20240702 | 104400 | 39042918000 | 236500 | 236000 | 236500 | 236000 | 578 |
| 562 | 20240702 | 104300 | 38906379000 | 236000 | 236500 | 237000 | 236000 | 554 |
| 563 | 20240702 | 104200 | 38775366000 | 236000 | 236500 | 237000 | 236000 | 521 |
| 564 | 20240702 | 104100 | 38652164000 | 236500 | 236500 | 237000 | 236000 | 1246 |
| 565 | 20240702 | 104000 | 38357457500 | 236500 | 236000 | 236500 | 236000 | 609 |
| 566 | 20240702 | 103900 | 38213496000 | 236000 | 236500 | 236500 | 236000 | 666 |
| 567 | 20240702 | 103800 | 38056039500 | 236500 | 235500 | 236500 | 235500 | 756 |
| 568 | 20240702 | 103700 | 37877539000 | 236000 | 235500 | 236000 | 235000 | 311 |
| 569 | 20240702 | 103600 | 37804207000 | 236000 | 235500 | 236000 | 235000 | 485 |
| 570 | 20240702 | 103500 | 37689899500 | 236000 | 235000 | 236000 | 235000 | 495 |
| 571 | 20240702 | 103400 | 37573299000 | 235000 | 236000 | 236500 | 235000 | 1351 |
| 572 | 20240702 | 103300 | 37254911000 | 236000 | 236000 | 237000 | 236000 | 737 |
| 573 | 20240702 | 103200 | 37080668500 | 236000 | 236500 | 236500 | 236000 | 424 |
| 574 | 20240702 | 103100 | 36980435000 | 236500 | 236500 | 237000 | 235500 | 531 |
| 575 | 20240702 | 103000 | 36854869000 | 236000 | 235500 | 236500 | 235500 | 1564 |
| 576 | 20240702 | 102900 | 36485453500 | 236000 | 235000 | 236000 | 235000 | 914 |
| 577 | 20240702 | 102800 | 36269985000 | 235000 | 235500 | 236000 | 235000 | 623 |
| 578 | 20240702 | 102700 | 36123204500 | 236000 | 235500 | 236500 | 235500 | 1527 |
| 579 | 20240702 | 102600 | 35762582500 | 236000 | 235500 | 236000 | 235000 | 881 |
| 580 | 20240702 | 102500 | 35554907500 | 235500 | 235000 | 236000 | 235000 | 734 |
| 581 | 20240702 | 102400 | 35382145000 | 235500 | 235000 | 235500 | 235000 | 640 |
| 582 | 20240702 | 102300 | 35231607500 | 235000 | 235000 | 235500 | 234500 | 1042 |
| 583 | 20240702 | 102200 | 34986967500 | 235000 | 234500 | 235000 | 234500 | 349 |
| 584 | 20240702 | 102100 | 34905064500 | 235000 | 234500 | 235000 | 234500 | 442 |
| 585 | 20240702 | 102000 | 34801292000 | 235000 | 234000 | 235000 | 234000 | 368 |
| 586 | 20240702 | 101900 | 34715029000 | 234000 | 234000 | 234500 | 234000 | 152 |
| 587 | 20240702 | 101800 | 34679452000 | 234500 | 234000 | 234500 | 234000 | 401 |
| 588 | 20240702 | 101700 | 34585569000 | 234500 | 234000 | 234500 | 234000 | 313 |
| 589 | 20240702 | 101600 | 34512240500 | 234000 | 234000 | 234500 | 234000 | 194 |
| 590 | 20240702 | 101500 | 34466800000 | 234500 | 234500 | 235000 | 234000 | 288 |
| 591 | 20240702 | 101400 | 34399290000 | 234500 | 234000 | 234500 | 233500 | 366 |
| 592 | 20240702 | 101300 | 34313655000 | 234000 | 233500 | 234500 | 233000 | 373 |
| 593 | 20240702 | 101200 | 34226346500 | 233500 | 234000 | 234500 | 233000 | 874 |
| 594 | 20240702 | 101100 | 34022058000 | 234000 | 234000 | 235000 | 234000 | 170 |
| 595 | 20240702 | 101000 | 33982218000 | 234500 | 234000 | 235000 | 234000 | 308 |
| 596 | 20240702 | 100900 | 33910008500 | 234500 | 234000 | 234500 | 234000 | 213 |
| 597 | 20240702 | 100800 | 33860133000 | 234500 | 234500 | 234500 | 234000 | 152 |
| 598 | 20240702 | 100700 | 33824525000 | 234500 | 234000 | 234500 | 234000 | 333 |
| 599 | 20240702 | 100600 | 33746524500 | 234500 | 233500 | 235000 | 233500 | 651 |
| 600 | 20240702 | 100500 | 33594177000 | 233500 | 233500 | 234000 | 233000 | 313 |
| 601 | 20240702 | 100400 | 33521124500 | 233500 | 234000 | 234500 | 233000 | 2241 |
| 602 | 20240702 | 100300 | 32997679000 | 234000 | 235000 | 235000 | 234000 | 311 |
| 603 | 20240702 | 100200 | 32924736500 | 234500 | 234500 | 235000 | 234500 | 149 |
| 604 | 20240702 | 100100 | 32889776500 | 235000 | 234500 | 235000 | 234000 | 194 |
| 605 | 20240702 | 100000 | 32844278500 | 234000 | 235000 | 235500 | 234000 | 1178 |
| 606 | 20240702 | 095900 | 32567580000 | 235000 | 235000 | 235500 | 234500 | 644 |
| 607 | 20240702 | 095800 | 32416291500 | 235000 | 235000 | 235500 | 235000 | 569 |
| 608 | 20240702 | 095700 | 32282469500 | 235000 | 234000 | 235500 | 234000 | 1157 |
| 609 | 20240702 | 095600 | 32010717500 | 234000 | 233500 | 234000 | 233500 | 233 |
| 610 | 20240702 | 095500 | 31956264500 | 233500 | 233000 | 234000 | 233000 | 475 |
| 611 | 20240702 | 095400 | 31845418500 | 233000 | 234000 | 234500 | 232500 | 1212 |
| 612 | 20240702 | 095300 | 31562236000 | 234000 | 232000 | 234500 | 232000 | 1267 |
| 613 | 20240702 | 095200 | 31266470000 | 232500 | 232500 | 233000 | 232000 | 843 |
| 614 | 20240702 | 095100 | 31070479500 | 232500 | 234000 | 234500 | 232500 | 609 |
| 615 | 20240702 | 095000 | 30928320000 | 234500 | 233500 | 234500 | 233500 | 588 |
| 616 | 20240702 | 094900 | 30790727000 | 233500 | 233500 | 234500 | 233000 | 580 |
| 617 | 20240702 | 094800 | 30655132500 | 233000 | 233000 | 233500 | 232500 | 518 |
| 618 | 20240702 | 094700 | 30534436000 | 233500 | 233500 | 233500 | 233000 | 925 |
| 619 | 20240702 | 094600 | 30318557000 | 234000 | 233000 | 234000 | 233000 | 265 |
| 620 | 20240702 | 094500 | 30256665000 | 233500 | 234000 | 234000 | 233000 | 861 |
| 621 | 20240702 | 094400 | 30055589000 | 234000 | 235000 | 235000 | 234000 | 881 |
| 622 | 20240702 | 094300 | 29849029000 | 234500 | 236000 | 236500 | 234000 | 4729 |
| 623 | 20240702 | 094200 | 28736836000 | 236500 | 236000 | 236500 | 235500 | 648 |
| 624 | 20240702 | 094100 | 28583682000 | 236000 | 235500 | 236500 | 235500 | 909 |
| 625 | 20240702 | 094000 | 28369160000 | 236000 | 235500 | 236000 | 235500 | 781 |
| 626 | 20240702 | 093900 | 28185110000 | 235500 | 235500 | 236000 | 235500 | 272 |
| 627 | 20240702 | 093800 | 28121009000 | 235500 | 234000 | 236000 | 234000 | 2120 |
| 628 | 20240702 | 093700 | 27622392000 | 234500 | 234500 | 235500 | 234000 | 2378 |
| 629 | 20240702 | 093600 | 27063938500 | 235000 | 235000 | 235500 | 234000 | 1175 |
| 630 | 20240702 | 093500 | 26787950500 | 235500 | 235500 | 236000 | 234000 | 2042 |
| 631 | 20240702 | 093400 | 26308053500 | 236000 | 236500 | 237000 | 235500 | 2057 |
| 632 | 20240702 | 093300 | 25821777000 | 237000 | 236000 | 237000 | 235500 | 4425 |
| 633 | 20240702 | 093200 | 24775763500 | 236500 | 234000 | 236500 | 234000 | 4853 |
| 634 | 20240702 | 093100 | 23632604000 | 234500 | 234500 | 235000 | 234000 | 644 |
| 635 | 20240702 | 093000 | 23481648500 | 234000 | 233000 | 236000 | 232000 | 7395 |
| 636 | 20240702 | 092900 | 21745591500 | 233500 | 233500 | 234000 | 232500 | 829 |
| 637 | 20240702 | 092800 | 21552302500 | 234000 | 233000 | 234000 | 233000 | 2496 |
| 638 | 20240702 | 092700 | 20969448000 | 233500 | 232000 | 234000 | 232000 | 2568 |
| 639 | 20240702 | 092600 | 20370793000 | 232500 | 231000 | 232500 | 231000 | 1188 |
| 640 | 20240702 | 092500 | 20095400500 | 231500 | 230500 | 231500 | 230500 | 740 |
| 641 | 20240702 | 092400 | 19924498000 | 230500 | 229000 | 231000 | 229000 | 2301 |
| 642 | 20240702 | 092300 | 19394787500 | 229000 | 230000 | 230500 | 229000 | 5530 |
| 643 | 20240702 | 092200 | 18124677500 | 230500 | 231000 | 231500 | 230000 | 3004 |
| 644 | 20240702 | 092100 | 17431907500 | 231000 | 231500 | 232000 | 231000 | 479 |
| 645 | 20240702 | 092000 | 17321141000 | 231500 | 230500 | 231500 | 230500 | 693 |
| 646 | 20240702 | 091900 | 17160908500 | 231000 | 231000 | 231500 | 230500 | 1131 |
| 647 | 20240702 | 091800 | 16899639000 | 231000 | 231000 | 231500 | 231000 | 694 |
| 648 | 20240702 | 091700 | 16739210000 | 231000 | 232000 | 232000 | 230000 | 4806 |
| 649 | 20240702 | 091600 | 15630038000 | 231500 | 231500 | 232000 | 231500 | 833 |
| 650 | 20240702 | 091500 | 15437009500 | 231500 | 233000 | 233500 | 231500 | 2504 |
| 651 | 20240702 | 091400 | 14854693500 | 233500 | 233000 | 233500 | 233000 | 602 |
| 652 | 20240702 | 091300 | 14714321000 | 233000 | 232500 | 233000 | 231500 | 898 |
| 653 | 20240702 | 091200 | 14505772500 | 232000 | 232000 | 233500 | 231500 | 2132 |
| 654 | 20240702 | 091100 | 14010124000 | 232500 | 230500 | 232500 | 230000 | 4361 |
| 655 | 20240702 | 091000 | 13003643500 | 230000 | 230500 | 231500 | 230000 | 5331 |
| 656 | 20240702 | 090900 | 11774491500 | 231000 | 230500 | 232500 | 230000 | 5823 |
| 657 | 20240702 | 090800 | 10431575000 | 230500 | 232500 | 233000 | 230500 | 5523 |
| 658 | 20240702 | 090700 | 9153439500 | 232500 | 233000 | 233500 | 232500 | 1936 |
| 659 | 20240702 | 090600 | 8702876000 | 233000 | 235500 | 235500 | 233000 | 2656 |
| 660 | 20240702 | 090500 | 8081820000 | 235000 | 233000 | 236000 | 233000 | 1597 |
| 661 | 20240702 | 090400 | 7707226500 | 233500 | 232500 | 234000 | 232000 | 2186 |
| 662 | 20240702 | 090300 | 7198375000 | 232500 | 235000 | 235000 | 231500 | 7273 |
| 663 | 20240702 | 090200 | 5499964500 | 235000 | 232500 | 235500 | 232500 | 3599 |
| 664 | 20240702 | 090100 | 4657671000 | 232500 | 236000 | 236500 | 230500 | 10178 |
| 665 | 20240702 | 090000 | 2280424000 | 235500 | 238500 | 238500 | 235000 | 9528 |