39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 7172 |
| 3 | 20240703 | 200200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 4 | 20240703 | 200100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 5 | 20240703 | 200000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 6 | 20240703 | 195900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 7 | 20240703 | 195800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 8 | 20240703 | 195700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 9 | 20240703 | 195600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 10 | 20240703 | 195500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 11 | 20240703 | 195400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 12 | 20240703 | 195300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 13 | 20240703 | 195200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 14 | 20240703 | 195100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 15 | 20240703 | 195000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 16 | 20240703 | 194900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 17 | 20240703 | 194800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 18 | 20240703 | 194700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 19 | 20240703 | 194600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 20 | 20240703 | 194500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 21 | 20240703 | 194400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 22 | 20240703 | 194300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 23 | 20240703 | 194200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 24 | 20240703 | 194100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 25 | 20240703 | 194000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 26 | 20240703 | 193900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 27 | 20240703 | 193800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 28 | 20240703 | 193700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 29 | 20240703 | 193600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 30 | 20240703 | 193500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 31 | 20240703 | 193400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 32 | 20240703 | 193300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 7172 |
| 33 | 20240703 | 193200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 34 | 20240703 | 193100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 35 | 20240703 | 193000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 36 | 20240703 | 192900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 37 | 20240703 | 192800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 38 | 20240703 | 192700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 39 | 20240703 | 192600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 40 | 20240703 | 192500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 41 | 20240703 | 192400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 42 | 20240703 | 192300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 43 | 20240703 | 192200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 44 | 20240703 | 192100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 45 | 20240703 | 192000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 46 | 20240703 | 191900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 47 | 20240703 | 191800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 48 | 20240703 | 191700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 49 | 20240703 | 191600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 50 | 20240703 | 191500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 51 | 20240703 | 191400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 52 | 20240703 | 191300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 53 | 20240703 | 191200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 54 | 20240703 | 191100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 55 | 20240703 | 191000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 56 | 20240703 | 190900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 57 | 20240703 | 190800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 58 | 20240703 | 190700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 59 | 20240703 | 190600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 60 | 20240703 | 190500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 61 | 20240703 | 190400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 62 | 20240703 | 190300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 7172 |
| 63 | 20240703 | 190200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 64 | 20240703 | 190100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 65 | 20240703 | 190000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 66 | 20240703 | 185900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 67 | 20240703 | 185800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 68 | 20240703 | 185700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 69 | 20240703 | 185600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 70 | 20240703 | 185500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 71 | 20240703 | 185400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 72 | 20240703 | 185300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 73 | 20240703 | 185200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 74 | 20240703 | 185100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 75 | 20240703 | 185000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 76 | 20240703 | 184900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 77 | 20240703 | 184800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 78 | 20240703 | 184700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 79 | 20240703 | 184600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 80 | 20240703 | 184500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 81 | 20240703 | 184400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 82 | 20240703 | 184300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 83 | 20240703 | 184200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 84 | 20240703 | 184100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 85 | 20240703 | 184000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 86 | 20240703 | 183900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 87 | 20240703 | 183800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 88 | 20240703 | 183700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 89 | 20240703 | 183600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 90 | 20240703 | 183500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 91 | 20240703 | 183400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 92 | 20240703 | 183300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 7172 |
| 93 | 20240703 | 183200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 94 | 20240703 | 183100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 95 | 20240703 | 183000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 96 | 20240703 | 182900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 97 | 20240703 | 182800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 98 | 20240703 | 182700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 99 | 20240703 | 182600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 100 | 20240703 | 182500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 101 | 20240703 | 182400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 102 | 20240703 | 182300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 103 | 20240703 | 182200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 104 | 20240703 | 182100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 105 | 20240703 | 182000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 106 | 20240703 | 181900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 107 | 20240703 | 181800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 108 | 20240703 | 181700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 109 | 20240703 | 181600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 110 | 20240703 | 181500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 111 | 20240703 | 181400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 112 | 20240703 | 181300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 113 | 20240703 | 181200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 114 | 20240703 | 181100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 115 | 20240703 | 181000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 116 | 20240703 | 180900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 117 | 20240703 | 180800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 118 | 20240703 | 180700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 119 | 20240703 | 180600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 120 | 20240703 | 180500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 121 | 20240703 | 180400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 122 | 20240703 | 180300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 7172 |
| 123 | 20240703 | 180200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 124 | 20240703 | 180100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 125 | 20240703 | 180000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 126 | 20240703 | 175900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 127 | 20240703 | 175800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 128 | 20240703 | 175700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 129 | 20240703 | 175600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 130 | 20240703 | 175500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 131 | 20240703 | 175400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 132 | 20240703 | 175300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 133 | 20240703 | 175200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 134 | 20240703 | 175100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 135 | 20240703 | 175000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 136 | 20240703 | 174900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 137 | 20240703 | 174800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 138 | 20240703 | 174700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 139 | 20240703 | 174600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 140 | 20240703 | 174500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 141 | 20240703 | 174400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 142 | 20240703 | 174300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 143 | 20240703 | 174200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 144 | 20240703 | 174100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 145 | 20240703 | 174000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 146 | 20240703 | 173900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 147 | 20240703 | 173800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 148 | 20240703 | 173700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 149 | 20240703 | 173600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 150 | 20240703 | 173500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 151 | 20240703 | 173400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 152 | 20240703 | 173300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 7172 |
| 153 | 20240703 | 173200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 154 | 20240703 | 173100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 155 | 20240703 | 173000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 156 | 20240703 | 172900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 157 | 20240703 | 172800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 158 | 20240703 | 172700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 159 | 20240703 | 172600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 160 | 20240703 | 172500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 161 | 20240703 | 172400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 162 | 20240703 | 172300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 163 | 20240703 | 172200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 164 | 20240703 | 172100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 165 | 20240703 | 172000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 166 | 20240703 | 171900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 167 | 20240703 | 171800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 168 | 20240703 | 171700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 169 | 20240703 | 171600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 170 | 20240703 | 171500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 171 | 20240703 | 171400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 172 | 20240703 | 171300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 173 | 20240703 | 171200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 174 | 20240703 | 171100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 175 | 20240703 | 171000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 176 | 20240703 | 170900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 177 | 20240703 | 170800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 178 | 20240703 | 170700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 179 | 20240703 | 170600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 180 | 20240703 | 170500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 181 | 20240703 | 170400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 182 | 20240703 | 170300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 7172 |
| 183 | 20240703 | 170200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 184 | 20240703 | 170100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 185 | 20240703 | 170000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 186 | 20240703 | 165900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 187 | 20240703 | 165800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 188 | 20240703 | 165700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 189 | 20240703 | 165600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 190 | 20240703 | 165500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 191 | 20240703 | 165400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 192 | 20240703 | 165300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 193 | 20240703 | 165200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 194 | 20240703 | 165100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 195 | 20240703 | 165000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 196 | 20240703 | 164900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 197 | 20240703 | 164800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 198 | 20240703 | 164700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 199 | 20240703 | 164600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 200 | 20240703 | 164500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 201 | 20240703 | 164400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 202 | 20240703 | 164300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 203 | 20240703 | 164200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 204 | 20240703 | 164100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 205 | 20240703 | 164000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 206 | 20240703 | 163900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 207 | 20240703 | 163800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 208 | 20240703 | 163700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 209 | 20240703 | 163600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 210 | 20240703 | 163500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 211 | 20240703 | 163400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 212 | 20240703 | 163300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 7172 |
| 213 | 20240703 | 163200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 214 | 20240703 | 163100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 215 | 20240703 | 163000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 216 | 20240703 | 162900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 217 | 20240703 | 162800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 218 | 20240703 | 162700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 219 | 20240703 | 162600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 220 | 20240703 | 162500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 221 | 20240703 | 162400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 222 | 20240703 | 162300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 223 | 20240703 | 162200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 224 | 20240703 | 162100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 225 | 20240703 | 162000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 226 | 20240703 | 161900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 227 | 20240703 | 161800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 228 | 20240703 | 161700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 229 | 20240703 | 161600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 230 | 20240703 | 161500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 231 | 20240703 | 161400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 232 | 20240703 | 161300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 233 | 20240703 | 161200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 234 | 20240703 | 161100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 235 | 20240703 | 161000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 236 | 20240703 | 160900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 237 | 20240703 | 160800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 238 | 20240703 | 160700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 239 | 20240703 | 160600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 240 | 20240703 | 160500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 241 | 20240703 | 160400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 242 | 20240703 | 160300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 7172 |
| 243 | 20240703 | 160200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 244 | 20240703 | 160100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 245 | 20240703 | 160000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 246 | 20240703 | 155900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 247 | 20240703 | 155800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 248 | 20240703 | 155700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 249 | 20240703 | 155600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 250 | 20240703 | 155500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 251 | 20240703 | 155400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 252 | 20240703 | 155300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 253 | 20240703 | 155200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 254 | 20240703 | 155100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 255 | 20240703 | 155000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 256 | 20240703 | 154900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 257 | 20240703 | 154800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 258 | 20240703 | 154700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 259 | 20240703 | 154600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 260 | 20240703 | 154500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 261 | 20240703 | 154400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 262 | 20240703 | 154300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 263 | 20240703 | 154200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 264 | 20240703 | 154100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 265 | 20240703 | 154000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 266 | 20240703 | 153900 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 267 | 20240703 | 153800 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 268 | 20240703 | 153700 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 269 | 20240703 | 153600 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 270 | 20240703 | 153500 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 271 | 20240703 | 153400 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 272 | 20240703 | 153300 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 7172 |
| 273 | 20240703 | 153200 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 274 | 20240703 | 153100 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 275 | 20240703 | 153000 | 126215995000 | 249000 | 249000 | 249000 | 249000 | 7172 |
| 276 | 20240703 | 152900 | 124430167000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 277 | 20240703 | 152800 | 124430167000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 278 | 20240703 | 152700 | 124430167000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 279 | 20240703 | 152600 | 124430167000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 280 | 20240703 | 152500 | 124430167000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 281 | 20240703 | 152400 | 124430167000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 282 | 20240703 | 152300 | 124430167000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 283 | 20240703 | 152200 | 124430167000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 284 | 20240703 | 152100 | 124430167000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 285 | 20240703 | 152000 | 124430167000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 286 | 20240703 | 151900 | 124430167000 | 249000 | 249000 | 249500 | 249000 | 339 |
| 287 | 20240703 | 151800 | 124345687000 | 249500 | 248500 | 249500 | 248500 | 370 |
| 288 | 20240703 | 151700 | 124253597500 | 249000 | 249000 | 249500 | 248500 | 628 |
| 289 | 20240703 | 151600 | 124097181000 | 248500 | 249000 | 249500 | 248500 | 843 |
| 290 | 20240703 | 151500 | 123887221500 | 249000 | 248000 | 249500 | 248000 | 2547 |
| 291 | 20240703 | 151400 | 123253641000 | 248000 | 248000 | 248500 | 247500 | 655 |
| 292 | 20240703 | 151300 | 123091132000 | 248500 | 248000 | 248500 | 248000 | 526 |
| 293 | 20240703 | 151200 | 122960542000 | 248000 | 248000 | 248500 | 248000 | 450 |
| 294 | 20240703 | 151100 | 122848891500 | 248000 | 248000 | 248500 | 248000 | 588 |
| 295 | 20240703 | 151000 | 122702934000 | 248000 | 248500 | 248500 | 248000 | 618 |
| 296 | 20240703 | 150900 | 122549528500 | 248000 | 248000 | 248500 | 248000 | 523 |
| 297 | 20240703 | 150800 | 122419703500 | 248000 | 248000 | 248500 | 248000 | 1178 |
| 298 | 20240703 | 150700 | 122127144500 | 248000 | 248500 | 249000 | 248000 | 753 |
| 299 | 20240703 | 150600 | 121940138500 | 248500 | 248500 | 249000 | 248000 | 766 |
| 300 | 20240703 | 150500 | 121749875500 | 249000 | 248000 | 249000 | 248000 | 646 |
| 301 | 20240703 | 150400 | 121589313000 | 248000 | 249000 | 249000 | 248000 | 851 |
| 302 | 20240703 | 150300 | 121377807000 | 248500 | 248500 | 249500 | 248000 | 770 |
| 303 | 20240703 | 150200 | 121186391500 | 248500 | 248000 | 249000 | 248000 | 1501 |
| 304 | 20240703 | 150100 | 120813408000 | 248000 | 248500 | 249000 | 248000 | 1470 |
| 305 | 20240703 | 150000 | 120447715500 | 249000 | 249000 | 249000 | 248000 | 787 |
| 306 | 20240703 | 145900 | 120252147000 | 249000 | 249000 | 249000 | 248000 | 710 |
| 307 | 20240703 | 145800 | 120075871500 | 249000 | 248500 | 249000 | 248000 | 868 |
| 308 | 20240703 | 145700 | 119860090000 | 248500 | 249000 | 249000 | 248500 | 752 |
| 309 | 20240703 | 145600 | 119673072000 | 248500 | 249000 | 249000 | 248500 | 529 |
| 310 | 20240703 | 145500 | 119541489000 | 248500 | 248500 | 249000 | 248000 | 703 |
| 311 | 20240703 | 145400 | 119366777000 | 248500 | 249500 | 249500 | 248500 | 1180 |
| 312 | 20240703 | 145300 | 119073042000 | 249500 | 249000 | 249500 | 249000 | 555 |
| 313 | 20240703 | 145200 | 118934731500 | 249500 | 248500 | 249500 | 248000 | 869 |
| 314 | 20240703 | 145100 | 118718635500 | 249000 | 249000 | 249500 | 248500 | 1097 |
| 315 | 20240703 | 145000 | 118445721500 | 249000 | 249000 | 249500 | 248500 | 1210 |
| 316 | 20240703 | 144900 | 118144630000 | 248500 | 248500 | 249000 | 248000 | 666 |
| 317 | 20240703 | 144800 | 117979178000 | 248000 | 248500 | 249500 | 248000 | 1147 |
| 318 | 20240703 | 144700 | 117693828000 | 249000 | 249000 | 249000 | 248500 | 866 |
| 319 | 20240703 | 144600 | 117478337500 | 249000 | 248000 | 249000 | 248000 | 1367 |
| 320 | 20240703 | 144500 | 117138586500 | 248000 | 248500 | 249000 | 248000 | 845 |
| 321 | 20240703 | 144400 | 116928689000 | 248500 | 248000 | 248500 | 247000 | 2453 |
| 322 | 20240703 | 144300 | 116320954000 | 248000 | 248500 | 248500 | 247500 | 988 |
| 323 | 20240703 | 144200 | 116075985000 | 248000 | 248000 | 248500 | 248000 | 679 |
| 324 | 20240703 | 144100 | 115907445000 | 248000 | 248500 | 248500 | 247500 | 1590 |
| 325 | 20240703 | 144000 | 115513057500 | 248000 | 248500 | 249000 | 247500 | 962 |
| 326 | 20240703 | 143900 | 115274237500 | 248000 | 247500 | 248500 | 247500 | 689 |
| 327 | 20240703 | 143800 | 115103270000 | 248000 | 248000 | 248500 | 247500 | 810 |
| 328 | 20240703 | 143700 | 114902300000 | 248000 | 248000 | 249000 | 247500 | 1820 |
| 329 | 20240703 | 143600 | 114450794000 | 248000 | 249000 | 249000 | 248000 | 688 |
| 330 | 20240703 | 143500 | 114279640000 | 248500 | 249000 | 249000 | 248500 | 716 |
| 331 | 20240703 | 143400 | 114101552000 | 249000 | 249000 | 249500 | 248000 | 1104 |
| 332 | 20240703 | 143300 | 113827080500 | 249000 | 249000 | 249500 | 248000 | 891 |
| 333 | 20240703 | 143200 | 113605390500 | 248500 | 248500 | 249500 | 248500 | 821 |
| 334 | 20240703 | 143100 | 113400948500 | 249000 | 249000 | 249500 | 248500 | 618 |
| 335 | 20240703 | 143000 | 113246973500 | 249000 | 249000 | 249500 | 249000 | 672 |
| 336 | 20240703 | 142900 | 113079450000 | 249000 | 249000 | 249500 | 249000 | 732 |
| 337 | 20240703 | 142800 | 112897005500 | 249500 | 249500 | 249500 | 248500 | 792 |
| 338 | 20240703 | 142700 | 112699652000 | 249000 | 248500 | 249500 | 248500 | 789 |
| 339 | 20240703 | 142600 | 112503233500 | 249000 | 249000 | 249500 | 248500 | 740 |
| 340 | 20240703 | 142500 | 112319025500 | 249000 | 249500 | 249500 | 248500 | 644 |
| 341 | 20240703 | 142400 | 112158679000 | 249500 | 249000 | 249500 | 248500 | 1369 |
| 342 | 20240703 | 142300 | 111818042000 | 248500 | 249000 | 249500 | 248500 | 674 |
| 343 | 20240703 | 142200 | 111650209500 | 249000 | 249500 | 250000 | 249000 | 904 |
| 344 | 20240703 | 142100 | 111424749000 | 249000 | 249500 | 250000 | 249000 | 668 |
| 345 | 20240703 | 142000 | 111258180500 | 249000 | 248500 | 249500 | 248000 | 1243 |
| 346 | 20240703 | 141900 | 110948687000 | 248000 | 248000 | 249000 | 248000 | 620 |
| 347 | 20240703 | 141800 | 110794660500 | 248000 | 247500 | 249000 | 247500 | 2716 |
| 348 | 20240703 | 141700 | 110120759000 | 247500 | 249000 | 249000 | 247500 | 2688 |
| 349 | 20240703 | 141600 | 109453736000 | 248500 | 247500 | 249500 | 247500 | 2901 |
| 350 | 20240703 | 141500 | 108732313500 | 248500 | 249000 | 249500 | 247500 | 1144 |
| 351 | 20240703 | 141400 | 108448019500 | 249000 | 249000 | 249500 | 248500 | 515 |
| 352 | 20240703 | 141300 | 108319764500 | 249000 | 249000 | 249500 | 248000 | 2049 |
| 353 | 20240703 | 141200 | 107810407000 | 248500 | 248500 | 249000 | 248000 | 940 |
| 354 | 20240703 | 141100 | 107576783500 | 248500 | 249000 | 249000 | 248000 | 2806 |
| 355 | 20240703 | 141000 | 106880089500 | 248500 | 249000 | 249500 | 248500 | 1645 |
| 356 | 20240703 | 140900 | 106470659000 | 249000 | 249500 | 250500 | 249000 | 3501 |
| 357 | 20240703 | 140800 | 105596678500 | 249000 | 250500 | 250500 | 249000 | 2442 |
| 358 | 20240703 | 140700 | 104986906500 | 250000 | 252000 | 252000 | 250000 | 4329 |
| 359 | 20240703 | 140600 | 103901960500 | 251500 | 251500 | 252000 | 251500 | 470 |
| 360 | 20240703 | 140500 | 103783682000 | 251500 | 252000 | 252000 | 251500 | 437 |
| 361 | 20240703 | 140400 | 103673647500 | 251500 | 251500 | 252000 | 251500 | 322 |
| 362 | 20240703 | 140300 | 103592580500 | 251500 | 251500 | 252000 | 251500 | 301 |
| 363 | 20240703 | 140200 | 103516800500 | 251500 | 251500 | 252000 | 251500 | 541 |
| 364 | 20240703 | 140100 | 103380570000 | 252000 | 252500 | 252500 | 251500 | 338 |
| 365 | 20240703 | 140000 | 103295326500 | 252500 | 252500 | 252500 | 251500 | 333 |
| 366 | 20240703 | 135900 | 103211355000 | 252000 | 252000 | 252500 | 250500 | 3041 |
| 367 | 20240703 | 135800 | 102446989500 | 252000 | 251000 | 252000 | 251000 | 561 |
| 368 | 20240703 | 135700 | 102305820000 | 251500 | 251500 | 252000 | 251000 | 1251 |
| 369 | 20240703 | 135600 | 101991387500 | 252000 | 251500 | 252000 | 251500 | 795 |
| 370 | 20240703 | 135500 | 101791369500 | 251500 | 251500 | 252000 | 251500 | 537 |
| 371 | 20240703 | 135400 | 101656194500 | 252000 | 251500 | 252000 | 251500 | 325 |
| 372 | 20240703 | 135300 | 101574363000 | 251500 | 251500 | 252000 | 251500 | 771 |
| 373 | 20240703 | 135200 | 101380321500 | 251500 | 251500 | 252000 | 251500 | 483 |
| 374 | 20240703 | 135100 | 101258666000 | 252000 | 251500 | 252000 | 251500 | 260 |
| 375 | 20240703 | 135000 | 101193218000 | 251500 | 252000 | 252000 | 251000 | 2027 |
| 376 | 20240703 | 134900 | 100683309500 | 251500 | 252500 | 252500 | 251500 | 1355 |
| 377 | 20240703 | 134800 | 100341947000 | 252500 | 252000 | 252500 | 252000 | 309 |
| 378 | 20240703 | 134700 | 100264001000 | 252500 | 252500 | 252500 | 252000 | 441 |
| 379 | 20240703 | 134600 | 100152764500 | 252500 | 252500 | 253000 | 252000 | 1033 |
| 380 | 20240703 | 134500 | 99892353000 | 252000 | 252500 | 253000 | 252000 | 1591 |
| 381 | 20240703 | 134400 | 99490550000 | 252500 | 252000 | 252500 | 252000 | 892 |
| 382 | 20240703 | 134300 | 99265669000 | 252000 | 252000 | 252500 | 251500 | 1471 |
| 383 | 20240703 | 134200 | 98894920500 | 252000 | 252500 | 253000 | 252000 | 1568 |
| 384 | 20240703 | 134100 | 98499285500 | 252500 | 253000 | 253000 | 252000 | 2094 |
| 385 | 20240703 | 134000 | 97970565500 | 253000 | 252500 | 253500 | 252500 | 501 |
| 386 | 20240703 | 133900 | 97843802500 | 253000 | 253000 | 253000 | 252500 | 1038 |
| 387 | 20240703 | 133800 | 97581256500 | 253000 | 253000 | 253000 | 252500 | 321 |
| 388 | 20240703 | 133700 | 97500129500 | 253000 | 253000 | 253000 | 252500 | 359 |
| 389 | 20240703 | 133600 | 97409410000 | 253000 | 253000 | 253000 | 252500 | 574 |
| 390 | 20240703 | 133500 | 97264292000 | 253000 | 252500 | 253000 | 252500 | 557 |
| 391 | 20240703 | 133400 | 97123534000 | 253000 | 253000 | 253500 | 252500 | 1565 |
| 392 | 20240703 | 133300 | 96727965500 | 252500 | 252500 | 253000 | 252500 | 385 |
| 393 | 20240703 | 133200 | 96630667500 | 253000 | 253000 | 253000 | 252500 | 803 |
| 394 | 20240703 | 133100 | 96427753000 | 252500 | 252500 | 253000 | 252500 | 305 |
| 395 | 20240703 | 133000 | 96350677000 | 253000 | 253000 | 253500 | 252500 | 1688 |
| 396 | 20240703 | 132900 | 95923709500 | 253000 | 254000 | 254000 | 253000 | 1206 |
| 397 | 20240703 | 132800 | 95618254000 | 254000 | 254000 | 254000 | 253500 | 326 |
| 398 | 20240703 | 132700 | 95535567000 | 254000 | 253500 | 254000 | 253500 | 316 |
| 399 | 20240703 | 132600 | 95455397000 | 253500 | 254000 | 254500 | 253500 | 307 |
| 400 | 20240703 | 132500 | 95377445500 | 254000 | 253500 | 254500 | 253500 | 593 |
| 401 | 20240703 | 132400 | 95226908500 | 253500 | 253500 | 254500 | 253500 | 962 |
| 402 | 20240703 | 132300 | 94982494500 | 254000 | 255000 | 255000 | 254000 | 1432 |
| 403 | 20240703 | 132200 | 94618314000 | 254500 | 255000 | 255000 | 254500 | 381 |
| 404 | 20240703 | 132100 | 94521231000 | 254500 | 254500 | 255000 | 254500 | 226 |
| 405 | 20240703 | 132000 | 94463648000 | 255000 | 255000 | 255000 | 254500 | 353 |
| 406 | 20240703 | 131900 | 94373698500 | 255000 | 255000 | 255000 | 254500 | 591 |
| 407 | 20240703 | 131800 | 94223129000 | 255000 | 254500 | 255000 | 254500 | 334 |
| 408 | 20240703 | 131700 | 94138032500 | 254500 | 254500 | 255000 | 254500 | 346 |
| 409 | 20240703 | 131600 | 94049851000 | 254500 | 255000 | 255000 | 254500 | 656 |
| 410 | 20240703 | 131500 | 93882606000 | 254500 | 255000 | 255000 | 254500 | 278 |
| 411 | 20240703 | 131400 | 93811834500 | 255000 | 254500 | 255000 | 254500 | 590 |
| 412 | 20240703 | 131300 | 93661573500 | 254500 | 254000 | 255000 | 253500 | 2264 |
| 413 | 20240703 | 131200 | 93085882500 | 254000 | 253500 | 254000 | 253000 | 254 |
| 414 | 20240703 | 131100 | 93021510000 | 253500 | 253500 | 254000 | 253000 | 315 |
| 415 | 20240703 | 131000 | 92941677000 | 253500 | 253500 | 253500 | 253000 | 430 |
| 416 | 20240703 | 130900 | 92832728000 | 253500 | 253500 | 254000 | 253500 | 322 |
| 417 | 20240703 | 130800 | 92751048000 | 254000 | 253500 | 254000 | 253500 | 157 |
| 418 | 20240703 | 130700 | 92711214000 | 253500 | 254000 | 254000 | 253500 | 255 |
| 419 | 20240703 | 130600 | 92646512500 | 253500 | 254000 | 254000 | 253000 | 387 |
| 420 | 20240703 | 130500 | 92548420000 | 254000 | 254000 | 254000 | 253000 | 636 |
| 421 | 20240703 | 130400 | 92387308000 | 254000 | 254000 | 254000 | 253500 | 426 |
| 422 | 20240703 | 130300 | 92279266000 | 254000 | 254000 | 254000 | 253500 | 336 |
| 423 | 20240703 | 130200 | 92194026500 | 254000 | 254000 | 254000 | 253500 | 339 |
| 424 | 20240703 | 130100 | 92108022000 | 253500 | 254000 | 254000 | 253500 | 209 |
| 425 | 20240703 | 130000 | 92055008500 | 253500 | 254000 | 254000 | 253000 | 649 |
| 426 | 20240703 | 125900 | 91890372000 | 254000 | 253500 | 254000 | 253500 | 213 |
| 427 | 20240703 | 125800 | 91836307500 | 254000 | 254000 | 254000 | 253500 | 350 |
| 428 | 20240703 | 125700 | 91747510500 | 254000 | 254500 | 254500 | 253500 | 135 |
| 429 | 20240703 | 125600 | 91713207500 | 254500 | 254500 | 254500 | 254000 | 570 |
| 430 | 20240703 | 125500 | 91568266500 | 254500 | 254000 | 254500 | 253500 | 387 |
| 431 | 20240703 | 125400 | 91469944500 | 254000 | 253500 | 254000 | 253500 | 279 |
| 432 | 20240703 | 125300 | 91399108500 | 254000 | 254000 | 254000 | 253500 | 362 |
| 433 | 20240703 | 125200 | 91307198000 | 254000 | 254000 | 254000 | 253500 | 273 |
| 434 | 20240703 | 125100 | 91237936000 | 254000 | 253500 | 254000 | 253500 | 177 |
| 435 | 20240703 | 125000 | 91193007000 | 253500 | 254000 | 254000 | 253500 | 296 |
| 436 | 20240703 | 124900 | 91117839500 | 254000 | 254500 | 254500 | 253500 | 399 |
| 437 | 20240703 | 124800 | 91016486500 | 254000 | 253500 | 254500 | 253500 | 175 |
| 438 | 20240703 | 124700 | 90972017500 | 254000 | 254000 | 254500 | 253500 | 168 |
| 439 | 20240703 | 124600 | 90929349500 | 254000 | 253500 | 254500 | 253000 | 423 |
| 440 | 20240703 | 124500 | 90821911000 | 253500 | 253500 | 254000 | 253000 | 167 |
| 441 | 20240703 | 124400 | 90779552500 | 253500 | 254000 | 254000 | 253000 | 358 |
| 442 | 20240703 | 124300 | 90688830500 | 253000 | 254000 | 254000 | 253000 | 245 |
| 443 | 20240703 | 124200 | 90626689000 | 254000 | 254000 | 254500 | 253000 | 581 |
| 444 | 20240703 | 124100 | 90479319500 | 254000 | 253500 | 254000 | 253000 | 189 |
| 445 | 20240703 | 124000 | 90431357000 | 254000 | 254000 | 254000 | 253500 | 228 |
| 446 | 20240703 | 123900 | 90373511000 | 254000 | 254000 | 254000 | 253500 | 297 |
| 447 | 20240703 | 123800 | 90298129500 | 254000 | 254000 | 254000 | 253500 | 294 |
| 448 | 20240703 | 123700 | 90223500000 | 254000 | 254500 | 254500 | 253000 | 1041 |
| 449 | 20240703 | 123600 | 89959792000 | 254000 | 253500 | 254500 | 253500 | 634 |
| 450 | 20240703 | 123500 | 89798936000 | 254000 | 254500 | 254500 | 253500 | 511 |
| 451 | 20240703 | 123400 | 89669272000 | 254500 | 254500 | 254500 | 253000 | 904 |
| 452 | 20240703 | 123300 | 89440173500 | 254000 | 253500 | 254500 | 253000 | 1244 |
| 453 | 20240703 | 123200 | 89124346500 | 253500 | 253500 | 254000 | 253500 | 980 |
| 454 | 20240703 | 123100 | 88875841000 | 254000 | 254000 | 254000 | 253500 | 296 |
| 455 | 20240703 | 123000 | 88800699500 | 254000 | 253500 | 254000 | 253500 | 600 |
| 456 | 20240703 | 122900 | 88648462500 | 254000 | 254000 | 254000 | 253500 | 196 |
| 457 | 20240703 | 122800 | 88598698500 | 253500 | 254000 | 254000 | 253500 | 451 |
| 458 | 20240703 | 122700 | 88484303000 | 254000 | 254000 | 254500 | 253500 | 311 |
| 459 | 20240703 | 122600 | 88405375500 | 254000 | 255000 | 255000 | 254000 | 1954 |
| 460 | 20240703 | 122500 | 87908512000 | 254500 | 255000 | 255000 | 254500 | 213 |
| 461 | 20240703 | 122400 | 87854250000 | 255000 | 254500 | 255000 | 254500 | 294 |
| 462 | 20240703 | 122300 | 87779306500 | 255000 | 255000 | 255000 | 254500 | 234 |
| 463 | 20240703 | 122200 | 87719670000 | 255000 | 255000 | 255000 | 254500 | 255 |
| 464 | 20240703 | 122100 | 87654708000 | 255000 | 255000 | 255000 | 254500 | 487 |
| 465 | 20240703 | 122000 | 87530651500 | 254500 | 254500 | 255000 | 254500 | 174 |
| 466 | 20240703 | 121900 | 87486307000 | 255000 | 255500 | 255500 | 255000 | 729 |
| 467 | 20240703 | 121800 | 87300344500 | 255000 | 255000 | 255500 | 255000 | 641 |
| 468 | 20240703 | 121700 | 87136816000 | 255000 | 255000 | 255500 | 255000 | 251 |
| 469 | 20240703 | 121600 | 87072707000 | 255500 | 255500 | 255500 | 255000 | 268 |
| 470 | 20240703 | 121500 | 87004275000 | 255000 | 255500 | 255500 | 255000 | 424 |
| 471 | 20240703 | 121400 | 86896095000 | 255000 | 255000 | 255500 | 255000 | 541 |
| 472 | 20240703 | 121300 | 86758078500 | 255000 | 255000 | 255000 | 254500 | 359 |
| 473 | 20240703 | 121200 | 86666582000 | 254500 | 255000 | 255000 | 254500 | 236 |
| 474 | 20240703 | 121100 | 86606462500 | 255000 | 255500 | 255500 | 254500 | 283 |
| 475 | 20240703 | 121000 | 86534312500 | 255500 | 255000 | 255500 | 254500 | 518 |
| 476 | 20240703 | 120900 | 86402117000 | 255000 | 255000 | 255500 | 254500 | 335 |
| 477 | 20240703 | 120800 | 86316698500 | 255500 | 255000 | 255500 | 254500 | 484 |
| 478 | 20240703 | 120700 | 86193281500 | 255500 | 255000 | 255500 | 254500 | 355 |
| 479 | 20240703 | 120600 | 86102783000 | 254500 | 255000 | 255000 | 254500 | 278 |
| 480 | 20240703 | 120500 | 86031969500 | 255000 | 255000 | 255000 | 254500 | 391 |
| 481 | 20240703 | 120400 | 85932357500 | 255000 | 255000 | 255000 | 254500 | 185 |
| 482 | 20240703 | 120300 | 85885206000 | 255000 | 255000 | 255000 | 254500 | 424 |
| 483 | 20240703 | 120200 | 85777184500 | 254500 | 255500 | 255500 | 254500 | 515 |
| 484 | 20240703 | 120100 | 85645840500 | 255000 | 255000 | 255500 | 254500 | 1154 |
| 485 | 20240703 | 120000 | 85351528000 | 254500 | 254500 | 255000 | 254500 | 1358 |
| 486 | 20240703 | 115900 | 85005385000 | 255000 | 254500 | 255000 | 254000 | 332 |
| 487 | 20240703 | 115800 | 84920780500 | 254500 | 254000 | 255000 | 254000 | 1282 |
| 488 | 20240703 | 115700 | 84594669500 | 254000 | 254000 | 254500 | 254000 | 181 |
| 489 | 20240703 | 115600 | 84548660000 | 254500 | 254000 | 254500 | 253500 | 1590 |
| 490 | 20240703 | 115500 | 84144476000 | 253500 | 254000 | 254000 | 253500 | 542 |
| 491 | 20240703 | 115400 | 84006919000 | 254000 | 254000 | 254000 | 253000 | 1024 |
| 492 | 20240703 | 115300 | 83747298500 | 253500 | 254000 | 254000 | 253500 | 217 |
| 493 | 20240703 | 115200 | 83692215500 | 253500 | 253000 | 254000 | 253000 | 833 |
| 494 | 20240703 | 115100 | 83481044500 | 253000 | 254000 | 254000 | 253000 | 535 |
| 495 | 20240703 | 115000 | 83345434000 | 254000 | 254000 | 254500 | 253500 | 203 |
| 496 | 20240703 | 114900 | 83293867500 | 254000 | 254500 | 254500 | 253500 | 744 |
| 497 | 20240703 | 114800 | 83104903000 | 254500 | 254500 | 254500 | 253500 | 1392 |
| 498 | 20240703 | 114700 | 82751471000 | 254000 | 253500 | 254500 | 253500 | 1359 |
| 499 | 20240703 | 114600 | 82406382500 | 254000 | 254000 | 254500 | 253500 | 274 |
| 500 | 20240703 | 114500 | 82336758500 | 254000 | 253500 | 254000 | 253500 | 962 |
| 501 | 20240703 | 114400 | 82092647500 | 254000 | 254000 | 254000 | 253000 | 1009 |
| 502 | 20240703 | 114300 | 81836879500 | 254000 | 254000 | 254500 | 252500 | 1374 |
| 503 | 20240703 | 114200 | 81488508000 | 254000 | 254500 | 254500 | 253500 | 470 |
| 504 | 20240703 | 114100 | 81369206500 | 254500 | 253500 | 254500 | 253500 | 418 |
| 505 | 20240703 | 114000 | 81263005500 | 254000 | 254000 | 254000 | 253500 | 610 |
| 506 | 20240703 | 113900 | 81108306000 | 254000 | 254000 | 254500 | 252500 | 1561 |
| 507 | 20240703 | 113800 | 80712731500 | 254000 | 253500 | 254000 | 252500 | 2464 |
| 508 | 20240703 | 113700 | 80088384500 | 253500 | 254000 | 254500 | 253500 | 1531 |
| 509 | 20240703 | 113600 | 79699667500 | 254000 | 255000 | 255000 | 254000 | 1719 |
| 510 | 20240703 | 113500 | 79262341500 | 255000 | 255500 | 255500 | 254500 | 871 |
| 511 | 20240703 | 113400 | 79040264500 | 255500 | 255000 | 255500 | 254500 | 1150 |
| 512 | 20240703 | 113300 | 78746872500 | 255500 | 255500 | 255500 | 254500 | 1025 |
| 513 | 20240703 | 113200 | 78485269000 | 255000 | 255500 | 256500 | 254500 | 2650 |
| 514 | 20240703 | 113100 | 77808641500 | 255000 | 256000 | 256500 | 255000 | 3624 |
| 515 | 20240703 | 113000 | 76881437500 | 256000 | 255500 | 256000 | 255000 | 2549 |
| 516 | 20240703 | 112900 | 76229420500 | 255500 | 256000 | 256000 | 255000 | 1360 |
| 517 | 20240703 | 112800 | 75882068500 | 256000 | 255500 | 256000 | 255000 | 2987 |
| 518 | 20240703 | 112700 | 75118703000 | 255000 | 255000 | 256000 | 254500 | 2231 |
| 519 | 20240703 | 112600 | 74549226500 | 255500 | 255000 | 256000 | 254500 | 8464 |
| 520 | 20240703 | 112500 | 72388937500 | 255000 | 255000 | 255000 | 254500 | 1143 |
| 521 | 20240703 | 112400 | 72097594000 | 254500 | 254500 | 255000 | 254000 | 2086 |
| 522 | 20240703 | 112300 | 71566724000 | 254500 | 254500 | 254500 | 254000 | 908 |
| 523 | 20240703 | 112200 | 71335677500 | 254500 | 253500 | 254500 | 253500 | 1676 |
| 524 | 20240703 | 112100 | 70909986000 | 253500 | 253500 | 254000 | 253000 | 1164 |
| 525 | 20240703 | 112000 | 70614843000 | 253000 | 253000 | 253500 | 253000 | 1478 |
| 526 | 20240703 | 111900 | 70240681000 | 253500 | 253000 | 253500 | 252500 | 1079 |
| 527 | 20240703 | 111800 | 69967540500 | 252500 | 253000 | 253000 | 252500 | 1709 |
| 528 | 20240703 | 111700 | 69535248500 | 253000 | 253500 | 253500 | 252500 | 1282 |
| 529 | 20240703 | 111600 | 69211049500 | 253000 | 253000 | 253500 | 252500 | 2423 |
| 530 | 20240703 | 111500 | 68597511000 | 253000 | 252500 | 253000 | 252500 | 950 |
| 531 | 20240703 | 111400 | 68357501000 | 252500 | 254000 | 254000 | 252500 | 1369 |
| 532 | 20240703 | 111300 | 68010946500 | 254000 | 254000 | 254500 | 253000 | 1731 |
| 533 | 20240703 | 111200 | 67571926000 | 253500 | 253500 | 254500 | 253000 | 6905 |
| 534 | 20240703 | 111100 | 65819657500 | 253500 | 252500 | 254000 | 252000 | 7092 |
| 535 | 20240703 | 111000 | 64025920000 | 252000 | 252000 | 252500 | 251500 | 4377 |
| 536 | 20240703 | 110900 | 62923138500 | 252000 | 251500 | 252000 | 251000 | 2286 |
| 537 | 20240703 | 110800 | 62348243000 | 251500 | 251500 | 251500 | 251000 | 964 |
| 538 | 20240703 | 110700 | 62105836000 | 251500 | 251500 | 252000 | 251000 | 3897 |
| 539 | 20240703 | 110600 | 61125789000 | 251000 | 251000 | 251500 | 251000 | 480 |
| 540 | 20240703 | 110500 | 61005148500 | 251500 | 251000 | 251500 | 251000 | 4340 |
| 541 | 20240703 | 110400 | 59915319500 | 251000 | 251000 | 251000 | 250000 | 672 |
| 542 | 20240703 | 110300 | 59746952500 | 250500 | 250500 | 250500 | 250000 | 2023 |
| 543 | 20240703 | 110200 | 59240275000 | 250000 | 250000 | 250500 | 249500 | 1240 |
| 544 | 20240703 | 110100 | 58930314000 | 250000 | 249500 | 250500 | 249500 | 879 |
| 545 | 20240703 | 110000 | 58710534000 | 250000 | 250000 | 250000 | 249500 | 832 |
| 546 | 20240703 | 105900 | 58502583500 | 250000 | 250000 | 250000 | 249500 | 426 |
| 547 | 20240703 | 105800 | 58396125000 | 249500 | 250000 | 250000 | 249500 | 768 |
| 548 | 20240703 | 105700 | 58204189500 | 249500 | 249500 | 250500 | 248500 | 7786 |
| 549 | 20240703 | 105600 | 56259494000 | 249500 | 249000 | 249500 | 248500 | 1054 |
| 550 | 20240703 | 105500 | 55997044000 | 249000 | 249000 | 249500 | 248000 | 1330 |
| 551 | 20240703 | 105400 | 55666155500 | 249000 | 249000 | 249500 | 248500 | 890 |
| 552 | 20240703 | 105300 | 55444407000 | 249000 | 249000 | 249000 | 248500 | 559 |
| 553 | 20240703 | 105200 | 55305235000 | 249000 | 248500 | 249500 | 248500 | 2432 |
| 554 | 20240703 | 105100 | 54699766500 | 249000 | 248500 | 249000 | 248000 | 482 |
| 555 | 20240703 | 105000 | 54579973500 | 248500 | 248500 | 249000 | 248000 | 585 |
| 556 | 20240703 | 104900 | 54434691500 | 248000 | 248000 | 249500 | 247500 | 3414 |
| 557 | 20240703 | 104800 | 53585426000 | 248500 | 248000 | 249500 | 247000 | 6128 |
| 558 | 20240703 | 104700 | 52061960000 | 248500 | 247500 | 248500 | 247500 | 1203 |
| 559 | 20240703 | 104600 | 51763544000 | 247500 | 248000 | 248000 | 247500 | 489 |
| 560 | 20240703 | 104500 | 51642340000 | 248000 | 247500 | 248000 | 247000 | 617 |
| 561 | 20240703 | 104400 | 51489570500 | 247500 | 247500 | 247500 | 247000 | 301 |
| 562 | 20240703 | 104300 | 51415090000 | 247000 | 247500 | 247500 | 247000 | 494 |
| 563 | 20240703 | 104200 | 51292865000 | 247500 | 247000 | 247500 | 246500 | 1197 |
| 564 | 20240703 | 104100 | 50997198500 | 246500 | 246000 | 247000 | 245500 | 746 |
| 565 | 20240703 | 104000 | 50813398000 | 245500 | 246500 | 246500 | 245500 | 367 |
| 566 | 20240703 | 103900 | 50723097000 | 246500 | 246000 | 247000 | 246000 | 283 |
| 567 | 20240703 | 103800 | 50653332000 | 246500 | 246000 | 246500 | 245500 | 382 |
| 568 | 20240703 | 103700 | 50559233500 | 246000 | 246000 | 246500 | 245500 | 308 |
| 569 | 20240703 | 103600 | 50483495000 | 246000 | 246500 | 247000 | 245500 | 645 |
| 570 | 20240703 | 103500 | 50324669500 | 246500 | 247000 | 247500 | 246500 | 516 |
| 571 | 20240703 | 103400 | 50197277500 | 247000 | 247500 | 247500 | 246500 | 419 |
| 572 | 20240703 | 103300 | 50093821000 | 247500 | 247000 | 247500 | 246500 | 312 |
| 573 | 20240703 | 103200 | 50016757500 | 247000 | 247000 | 247000 | 246500 | 238 |
| 574 | 20240703 | 103100 | 49957999000 | 246500 | 246500 | 247000 | 246500 | 736 |
| 575 | 20240703 | 103000 | 49776298500 | 246500 | 245000 | 246500 | 245000 | 387 |
| 576 | 20240703 | 102900 | 49681041500 | 245000 | 247000 | 247000 | 245000 | 1293 |
| 577 | 20240703 | 102800 | 49363000500 | 247000 | 247500 | 248000 | 247000 | 1298 |
| 578 | 20240703 | 102700 | 49042099500 | 247500 | 247000 | 247500 | 246500 | 881 |
| 579 | 20240703 | 102600 | 48824442000 | 247000 | 247000 | 247000 | 246500 | 499 |
| 580 | 20240703 | 102500 | 48701304000 | 246500 | 246500 | 247000 | 246000 | 267 |
| 581 | 20240703 | 102400 | 48635463000 | 246500 | 246500 | 247000 | 246000 | 401 |
| 582 | 20240703 | 102300 | 48536588000 | 246500 | 246500 | 247000 | 246000 | 457 |
| 583 | 20240703 | 102200 | 48423829000 | 246500 | 245500 | 247000 | 245500 | 772 |
| 584 | 20240703 | 102100 | 48233860000 | 246000 | 246000 | 246000 | 245000 | 673 |
| 585 | 20240703 | 102000 | 48068547000 | 245500 | 245500 | 246000 | 245500 | 239 |
| 586 | 20240703 | 101900 | 48009812000 | 245500 | 246000 | 246000 | 245500 | 364 |
| 587 | 20240703 | 101800 | 47920383500 | 246000 | 246000 | 246000 | 245500 | 365 |
| 588 | 20240703 | 101700 | 47830696000 | 246000 | 244000 | 246000 | 244000 | 1185 |
| 589 | 20240703 | 101600 | 47540137500 | 244000 | 244500 | 245000 | 243500 | 1740 |
| 590 | 20240703 | 101500 | 47115266500 | 244500 | 244500 | 245500 | 243000 | 3281 |
| 591 | 20240703 | 101400 | 46314267500 | 245000 | 245500 | 246500 | 244500 | 1260 |
| 592 | 20240703 | 101300 | 46004734000 | 245500 | 247500 | 248500 | 243500 | 8721 |
| 593 | 20240703 | 101200 | 43868468500 | 247500 | 248500 | 248500 | 247000 | 1037 |
| 594 | 20240703 | 101100 | 43611695000 | 248500 | 249500 | 249500 | 248000 | 773 |
| 595 | 20240703 | 101000 | 43419452000 | 249000 | 248500 | 249500 | 248500 | 1195 |
| 596 | 20240703 | 100900 | 43121929500 | 248500 | 248000 | 249000 | 247500 | 1449 |
| 597 | 20240703 | 100800 | 42762114500 | 248000 | 247000 | 248000 | 247000 | 820 |
| 598 | 20240703 | 100700 | 42559056500 | 247500 | 246500 | 247500 | 246000 | 1577 |
| 599 | 20240703 | 100600 | 42169954000 | 247000 | 246500 | 247000 | 246000 | 1328 |
| 600 | 20240703 | 100500 | 41842932000 | 246500 | 247500 | 248000 | 246500 | 929 |
| 601 | 20240703 | 100400 | 41613532000 | 247500 | 247500 | 248000 | 247000 | 783 |
| 602 | 20240703 | 100300 | 41419708500 | 248000 | 247000 | 248000 | 246500 | 1366 |
| 603 | 20240703 | 100200 | 41081799000 | 247000 | 247500 | 248000 | 246500 | 799 |
| 604 | 20240703 | 100100 | 40884443000 | 248000 | 246000 | 248000 | 246000 | 987 |
| 605 | 20240703 | 100000 | 40640688000 | 246000 | 249000 | 249000 | 245500 | 4020 |
| 606 | 20240703 | 095900 | 39648284000 | 248500 | 249000 | 249500 | 248000 | 1236 |
| 607 | 20240703 | 095800 | 39340735000 | 249500 | 249500 | 250000 | 249000 | 794 |
| 608 | 20240703 | 095700 | 39142596000 | 250000 | 249000 | 250500 | 248500 | 3194 |
| 609 | 20240703 | 095600 | 38345129500 | 249500 | 250000 | 250000 | 248500 | 1695 |
| 610 | 20240703 | 095500 | 37922747000 | 250000 | 249000 | 250000 | 249000 | 2000 |
| 611 | 20240703 | 095400 | 37423946000 | 248500 | 249000 | 249500 | 248500 | 1207 |
| 612 | 20240703 | 095300 | 37123118000 | 249500 | 249000 | 249500 | 248500 | 1356 |
| 613 | 20240703 | 095200 | 36785445000 | 249000 | 250000 | 250500 | 248500 | 2506 |
| 614 | 20240703 | 095100 | 36161230000 | 250500 | 250000 | 251000 | 249000 | 3337 |
| 615 | 20240703 | 095000 | 35326362000 | 249500 | 250500 | 251000 | 248500 | 4003 |
| 616 | 20240703 | 094900 | 34326631500 | 250500 | 249500 | 251500 | 249000 | 14095 |
| 617 | 20240703 | 094800 | 30797167000 | 250000 | 249500 | 250000 | 249000 | 5273 |
| 618 | 20240703 | 094700 | 29480577000 | 249500 | 248500 | 249500 | 248500 | 3064 |
| 619 | 20240703 | 094600 | 28717682000 | 248500 | 249000 | 249500 | 247500 | 7020 |
| 620 | 20240703 | 094500 | 26972169500 | 249000 | 248500 | 249000 | 248000 | 3875 |
| 621 | 20240703 | 094400 | 26009116000 | 248500 | 248000 | 248500 | 247000 | 8222 |
| 622 | 20240703 | 094300 | 23970319000 | 248000 | 246500 | 248000 | 246500 | 6239 |
| 623 | 20240703 | 094200 | 22427814500 | 246500 | 245500 | 246500 | 245500 | 1516 |
| 624 | 20240703 | 094100 | 22054456000 | 246000 | 245500 | 246000 | 245500 | 2246 |
| 625 | 20240703 | 094000 | 21502203000 | 245500 | 247000 | 247000 | 245000 | 3962 |
| 626 | 20240703 | 093900 | 20527297000 | 247000 | 245000 | 247000 | 244500 | 3933 |
| 627 | 20240703 | 093800 | 19559958000 | 244500 | 245000 | 245000 | 244500 | 1506 |
| 628 | 20240703 | 093700 | 19191435000 | 245000 | 245500 | 245500 | 244000 | 1676 |
| 629 | 20240703 | 093600 | 18781093500 | 245500 | 244500 | 245500 | 244500 | 4515 |
| 630 | 20240703 | 093500 | 17674760500 | 244500 | 244000 | 245000 | 243500 | 4027 |
| 631 | 20240703 | 093400 | 16690786500 | 243500 | 243500 | 244000 | 243000 | 672 |
| 632 | 20240703 | 093300 | 16527135000 | 243500 | 244000 | 244000 | 243500 | 368 |
| 633 | 20240703 | 093200 | 16437494000 | 243500 | 244000 | 244000 | 243000 | 1163 |
| 634 | 20240703 | 093100 | 16153832500 | 244000 | 244000 | 244500 | 243000 | 2242 |
| 635 | 20240703 | 093000 | 15607095000 | 244000 | 243500 | 244500 | 243000 | 1756 |
| 636 | 20240703 | 092900 | 15178762000 | 243500 | 244000 | 244000 | 243000 | 3498 |
| 637 | 20240703 | 092800 | 14325855000 | 244000 | 243500 | 244000 | 243000 | 726 |
| 638 | 20240703 | 092700 | 14149017500 | 243500 | 244000 | 244000 | 243000 | 1207 |
| 639 | 20240703 | 092600 | 13854962000 | 244000 | 242500 | 244000 | 240500 | 3415 |
| 640 | 20240703 | 092500 | 13025795500 | 242500 | 242500 | 242500 | 241500 | 1774 |
| 641 | 20240703 | 092400 | 12595942000 | 242500 | 242500 | 242500 | 242000 | 239 |
| 642 | 20240703 | 092300 | 12538066000 | 242500 | 241500 | 242500 | 241000 | 1144 |
| 643 | 20240703 | 092200 | 12261589500 | 241000 | 242000 | 242500 | 241000 | 1378 |
| 644 | 20240703 | 092100 | 11928422000 | 242000 | 242000 | 242500 | 242000 | 546 |
| 645 | 20240703 | 092000 | 11796090000 | 242000 | 242000 | 242500 | 241500 | 427 |
| 646 | 20240703 | 091900 | 11692666000 | 242000 | 240500 | 242500 | 240500 | 1515 |
| 647 | 20240703 | 091800 | 11326515500 | 241000 | 241000 | 241000 | 240500 | 345 |
| 648 | 20240703 | 091700 | 11243452000 | 240500 | 241500 | 241500 | 240000 | 805 |
| 649 | 20240703 | 091600 | 11049580000 | 241000 | 241000 | 241500 | 240500 | 596 |
| 650 | 20240703 | 091500 | 10905924500 | 240500 | 240000 | 240500 | 239500 | 216 |
| 651 | 20240703 | 091400 | 10854046500 | 240000 | 238500 | 240000 | 238500 | 509 |
| 652 | 20240703 | 091300 | 10732299000 | 238500 | 239000 | 239000 | 237500 | 1521 |
| 653 | 20240703 | 091200 | 10369760500 | 239000 | 240000 | 241000 | 239000 | 877 |
| 654 | 20240703 | 091100 | 10159540000 | 240000 | 241000 | 242000 | 240000 | 1720 |
| 655 | 20240703 | 091000 | 9745847500 | 241000 | 239500 | 241500 | 239500 | 793 |
| 656 | 20240703 | 090900 | 9555015000 | 239500 | 240500 | 241500 | 239500 | 851 |
| 657 | 20240703 | 090800 | 9350585000 | 240500 | 240000 | 241000 | 239500 | 1473 |
| 658 | 20240703 | 090700 | 8996905500 | 241000 | 242500 | 243000 | 240000 | 2866 |
| 659 | 20240703 | 090600 | 8304939500 | 243000 | 244500 | 244500 | 239500 | 5061 |
| 660 | 20240703 | 090500 | 7075322000 | 244000 | 243000 | 244500 | 242000 | 5671 |
| 661 | 20240703 | 090400 | 5694029000 | 243000 | 240000 | 243000 | 240000 | 1617 |
| 662 | 20240703 | 090300 | 5303265000 | 240000 | 241500 | 242500 | 239500 | 4246 |
| 663 | 20240703 | 090200 | 4278171000 | 241500 | 239000 | 242000 | 236000 | 3978 |
| 664 | 20240703 | 090100 | 3320512000 | 239500 | 238500 | 239500 | 235000 | 5034 |
| 665 | 20240703 | 090000 | 2128302500 | 238500 | 238500 | 240000 | 235500 | 8791 |