39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 11265 |
| 3 | 20240705 | 200200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 4 | 20240705 | 200100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 5 | 20240705 | 200000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 6 | 20240705 | 195900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 7 | 20240705 | 195800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 8 | 20240705 | 195700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 9 | 20240705 | 195600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 10 | 20240705 | 195500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 11 | 20240705 | 195400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 12 | 20240705 | 195300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 13 | 20240705 | 195200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 14 | 20240705 | 195100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 15 | 20240705 | 195000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 16 | 20240705 | 194900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 17 | 20240705 | 194800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 18 | 20240705 | 194700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 19 | 20240705 | 194600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 20 | 20240705 | 194500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 21 | 20240705 | 194400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 22 | 20240705 | 194300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 23 | 20240705 | 194200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 24 | 20240705 | 194100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 25 | 20240705 | 194000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 26 | 20240705 | 193900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 27 | 20240705 | 193800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 28 | 20240705 | 193700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 29 | 20240705 | 193600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 30 | 20240705 | 193500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 31 | 20240705 | 193400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 32 | 20240705 | 193300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 11265 |
| 33 | 20240705 | 193200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 34 | 20240705 | 193100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 35 | 20240705 | 193000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 36 | 20240705 | 192900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 37 | 20240705 | 192800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 38 | 20240705 | 192700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 39 | 20240705 | 192600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 40 | 20240705 | 192500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 41 | 20240705 | 192400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 42 | 20240705 | 192300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 43 | 20240705 | 192200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 44 | 20240705 | 192100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 45 | 20240705 | 192000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 46 | 20240705 | 191900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 47 | 20240705 | 191800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 48 | 20240705 | 191700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 49 | 20240705 | 191600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 50 | 20240705 | 191500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 51 | 20240705 | 191400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 52 | 20240705 | 191300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 53 | 20240705 | 191200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 54 | 20240705 | 191100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 55 | 20240705 | 191000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 56 | 20240705 | 190900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 57 | 20240705 | 190800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 58 | 20240705 | 190700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 59 | 20240705 | 190600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 60 | 20240705 | 190500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 61 | 20240705 | 190400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 62 | 20240705 | 190300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 11265 |
| 63 | 20240705 | 190200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 64 | 20240705 | 190100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 65 | 20240705 | 190000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 66 | 20240705 | 185900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 67 | 20240705 | 185800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 68 | 20240705 | 185700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 69 | 20240705 | 185600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 70 | 20240705 | 185500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 71 | 20240705 | 185400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 72 | 20240705 | 185300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 73 | 20240705 | 185200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 74 | 20240705 | 185100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 75 | 20240705 | 185000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 76 | 20240705 | 184900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 77 | 20240705 | 184800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 78 | 20240705 | 184700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 79 | 20240705 | 184600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 80 | 20240705 | 184500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 81 | 20240705 | 184400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 82 | 20240705 | 184300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 83 | 20240705 | 184200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 84 | 20240705 | 184100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 85 | 20240705 | 184000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 86 | 20240705 | 183900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 87 | 20240705 | 183800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 88 | 20240705 | 183700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 89 | 20240705 | 183600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 90 | 20240705 | 183500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 91 | 20240705 | 183400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 92 | 20240705 | 183300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 11265 |
| 93 | 20240705 | 183200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 94 | 20240705 | 183100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 95 | 20240705 | 183000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 96 | 20240705 | 182900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 97 | 20240705 | 182800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 98 | 20240705 | 182700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 99 | 20240705 | 182600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 100 | 20240705 | 182500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 101 | 20240705 | 182400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 102 | 20240705 | 182300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 103 | 20240705 | 182200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 104 | 20240705 | 182100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 105 | 20240705 | 182000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 106 | 20240705 | 181900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 107 | 20240705 | 181800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 108 | 20240705 | 181700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 109 | 20240705 | 181600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 110 | 20240705 | 181500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 111 | 20240705 | 181400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 112 | 20240705 | 181300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 113 | 20240705 | 181200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 114 | 20240705 | 181100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 115 | 20240705 | 181000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 116 | 20240705 | 180900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 117 | 20240705 | 180800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 118 | 20240705 | 180700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 119 | 20240705 | 180600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 120 | 20240705 | 180500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 121 | 20240705 | 180400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 122 | 20240705 | 180300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 11265 |
| 123 | 20240705 | 180200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 124 | 20240705 | 180100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 125 | 20240705 | 180000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 126 | 20240705 | 175900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 127 | 20240705 | 175800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 128 | 20240705 | 175700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 129 | 20240705 | 175600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 130 | 20240705 | 175500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 131 | 20240705 | 175400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 132 | 20240705 | 175300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 133 | 20240705 | 175200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 134 | 20240705 | 175100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 135 | 20240705 | 175000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 136 | 20240705 | 174900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 137 | 20240705 | 174800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 138 | 20240705 | 174700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 139 | 20240705 | 174600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 140 | 20240705 | 174500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 141 | 20240705 | 174400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 142 | 20240705 | 174300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 143 | 20240705 | 174200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 144 | 20240705 | 174100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 145 | 20240705 | 174000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 146 | 20240705 | 173900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 147 | 20240705 | 173800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 148 | 20240705 | 173700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 149 | 20240705 | 173600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 150 | 20240705 | 173500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 151 | 20240705 | 173400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 152 | 20240705 | 173300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 11265 |
| 153 | 20240705 | 173200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 154 | 20240705 | 173100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 155 | 20240705 | 173000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 156 | 20240705 | 172900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 157 | 20240705 | 172800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 158 | 20240705 | 172700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 159 | 20240705 | 172600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 160 | 20240705 | 172500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 161 | 20240705 | 172400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 162 | 20240705 | 172300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 163 | 20240705 | 172200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 164 | 20240705 | 172100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 165 | 20240705 | 172000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 166 | 20240705 | 171900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 167 | 20240705 | 171800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 168 | 20240705 | 171700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 169 | 20240705 | 171600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 170 | 20240705 | 171500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 171 | 20240705 | 171400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 172 | 20240705 | 171300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 173 | 20240705 | 171200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 174 | 20240705 | 171100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 175 | 20240705 | 171000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 176 | 20240705 | 170900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 177 | 20240705 | 170800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 178 | 20240705 | 170700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 179 | 20240705 | 170600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 180 | 20240705 | 170500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 181 | 20240705 | 170400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 182 | 20240705 | 170300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 11265 |
| 183 | 20240705 | 170200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 184 | 20240705 | 170100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 185 | 20240705 | 170000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 186 | 20240705 | 165900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 187 | 20240705 | 165800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 188 | 20240705 | 165700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 189 | 20240705 | 165600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 190 | 20240705 | 165500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 191 | 20240705 | 165400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 192 | 20240705 | 165300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 193 | 20240705 | 165200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 194 | 20240705 | 165100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 195 | 20240705 | 165000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 196 | 20240705 | 164900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 197 | 20240705 | 164800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 198 | 20240705 | 164700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 199 | 20240705 | 164600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 200 | 20240705 | 164500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 201 | 20240705 | 164400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 202 | 20240705 | 164300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 203 | 20240705 | 164200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 204 | 20240705 | 164100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 205 | 20240705 | 164000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 206 | 20240705 | 163900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 207 | 20240705 | 163800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 208 | 20240705 | 163700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 209 | 20240705 | 163600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 210 | 20240705 | 163500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 211 | 20240705 | 163400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 212 | 20240705 | 163300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 11265 |
| 213 | 20240705 | 163200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 214 | 20240705 | 163100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 215 | 20240705 | 163000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 216 | 20240705 | 162900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 217 | 20240705 | 162800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 218 | 20240705 | 162700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 219 | 20240705 | 162600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 220 | 20240705 | 162500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 221 | 20240705 | 162400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 222 | 20240705 | 162300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 223 | 20240705 | 162200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 224 | 20240705 | 162100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 225 | 20240705 | 162000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 226 | 20240705 | 161900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 227 | 20240705 | 161800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 228 | 20240705 | 161700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 229 | 20240705 | 161600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 230 | 20240705 | 161500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 231 | 20240705 | 161400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 232 | 20240705 | 161300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 233 | 20240705 | 161200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 234 | 20240705 | 161100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 235 | 20240705 | 161000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 236 | 20240705 | 160900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 237 | 20240705 | 160800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 238 | 20240705 | 160700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 239 | 20240705 | 160600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 240 | 20240705 | 160500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 241 | 20240705 | 160400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 242 | 20240705 | 160300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 11265 |
| 243 | 20240705 | 160200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 244 | 20240705 | 160100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 245 | 20240705 | 160000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 246 | 20240705 | 155900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 247 | 20240705 | 155800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 248 | 20240705 | 155700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 249 | 20240705 | 155600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 250 | 20240705 | 155500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 251 | 20240705 | 155400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 252 | 20240705 | 155300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 253 | 20240705 | 155200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 254 | 20240705 | 155100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 255 | 20240705 | 155000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 256 | 20240705 | 154900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 257 | 20240705 | 154800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 258 | 20240705 | 154700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 259 | 20240705 | 154600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 260 | 20240705 | 154500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 261 | 20240705 | 154400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 262 | 20240705 | 154300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 263 | 20240705 | 154200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 264 | 20240705 | 154100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 265 | 20240705 | 154000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 266 | 20240705 | 153900 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 267 | 20240705 | 153800 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 268 | 20240705 | 153700 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 269 | 20240705 | 153600 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 270 | 20240705 | 153500 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 271 | 20240705 | 153400 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 272 | 20240705 | 153300 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 11265 |
| 273 | 20240705 | 153200 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 274 | 20240705 | 153100 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 275 | 20240705 | 153000 | 57172279500 | 245500 | 245500 | 245500 | 245500 | 11265 |
| 276 | 20240705 | 152900 | 54406722000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 277 | 20240705 | 152800 | 54406722000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 278 | 20240705 | 152700 | 54406722000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 279 | 20240705 | 152600 | 54406722000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 280 | 20240705 | 152500 | 54406722000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 281 | 20240705 | 152400 | 54406722000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 282 | 20240705 | 152300 | 54406722000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 283 | 20240705 | 152200 | 54406722000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 284 | 20240705 | 152100 | 54406722000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 285 | 20240705 | 152000 | 54406722000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 286 | 20240705 | 151900 | 54406722000 | 245000 | 245000 | 245000 | 244500 | 500 |
| 287 | 20240705 | 151800 | 54284297000 | 245000 | 245000 | 245500 | 244500 | 980 |
| 288 | 20240705 | 151700 | 54044346000 | 244500 | 244500 | 245000 | 244500 | 794 |
| 289 | 20240705 | 151600 | 53850175500 | 245000 | 245000 | 245500 | 244500 | 532 |
| 290 | 20240705 | 151500 | 53719975000 | 244500 | 245000 | 245500 | 244500 | 654 |
| 291 | 20240705 | 151400 | 53559886000 | 245500 | 245000 | 245500 | 244500 | 554 |
| 292 | 20240705 | 151300 | 53424089000 | 245500 | 246000 | 246000 | 245000 | 495 |
| 293 | 20240705 | 151200 | 53302680500 | 245500 | 245500 | 246000 | 245000 | 368 |
| 294 | 20240705 | 151100 | 53212346500 | 245500 | 245500 | 245500 | 245000 | 701 |
| 295 | 20240705 | 151000 | 53040348000 | 245500 | 245000 | 246000 | 245000 | 699 |
| 296 | 20240705 | 150900 | 52868889500 | 245000 | 245500 | 246000 | 245000 | 811 |
| 297 | 20240705 | 150800 | 52669870000 | 246000 | 245500 | 246000 | 244500 | 467 |
| 298 | 20240705 | 150700 | 52555302500 | 245500 | 245000 | 246000 | 245000 | 625 |
| 299 | 20240705 | 150600 | 52401983500 | 245000 | 246000 | 246000 | 245000 | 975 |
| 300 | 20240705 | 150500 | 52162519500 | 245500 | 245500 | 246000 | 245500 | 490 |
| 301 | 20240705 | 150400 | 52042099000 | 245500 | 245500 | 246000 | 245500 | 438 |
| 302 | 20240705 | 150300 | 51934487500 | 245500 | 246000 | 246500 | 245500 | 558 |
| 303 | 20240705 | 150200 | 51797276500 | 246000 | 246000 | 246500 | 246000 | 394 |
| 304 | 20240705 | 150100 | 51700286500 | 246000 | 246000 | 246500 | 246000 | 287 |
| 305 | 20240705 | 150000 | 51629587000 | 246500 | 246500 | 246500 | 246000 | 370 |
| 306 | 20240705 | 145900 | 51538449000 | 246500 | 245500 | 246500 | 245500 | 387 |
| 307 | 20240705 | 145800 | 51443175500 | 246000 | 246000 | 246500 | 245500 | 463 |
| 308 | 20240705 | 145700 | 51329172500 | 246500 | 245500 | 246500 | 245500 | 326 |
| 309 | 20240705 | 145600 | 51248911500 | 246500 | 246000 | 246500 | 245500 | 352 |
| 310 | 20240705 | 145500 | 51162260000 | 246500 | 245000 | 246500 | 245000 | 1121 |
| 311 | 20240705 | 145400 | 50886431000 | 246000 | 245500 | 246000 | 245000 | 372 |
| 312 | 20240705 | 145300 | 50795046000 | 245500 | 245500 | 246000 | 245000 | 857 |
| 313 | 20240705 | 145200 | 50584597500 | 245500 | 245500 | 246000 | 245500 | 729 |
| 314 | 20240705 | 145100 | 50405535000 | 246000 | 245500 | 246000 | 245500 | 386 |
| 315 | 20240705 | 145000 | 50310670500 | 245500 | 245500 | 246000 | 245500 | 454 |
| 316 | 20240705 | 144900 | 50199089500 | 246000 | 245500 | 246000 | 245500 | 374 |
| 317 | 20240705 | 144800 | 50107213000 | 245500 | 245500 | 246000 | 245500 | 207 |
| 318 | 20240705 | 144700 | 50056371500 | 245500 | 245500 | 246000 | 245500 | 241 |
| 319 | 20240705 | 144600 | 49997172500 | 245500 | 245500 | 246000 | 245500 | 223 |
| 320 | 20240705 | 144500 | 49942396000 | 245500 | 245500 | 246000 | 245500 | 340 |
| 321 | 20240705 | 144400 | 49858908500 | 245500 | 245500 | 246000 | 245500 | 178 |
| 322 | 20240705 | 144300 | 49815180000 | 245500 | 244500 | 246000 | 244500 | 1074 |
| 323 | 20240705 | 144200 | 49551545000 | 244500 | 245000 | 245500 | 244000 | 419 |
| 324 | 20240705 | 144100 | 49448919500 | 245000 | 244500 | 245500 | 244000 | 2190 |
| 325 | 20240705 | 144000 | 48912551000 | 244500 | 244500 | 245000 | 244500 | 435 |
| 326 | 20240705 | 143900 | 48806168000 | 245000 | 244500 | 245000 | 244500 | 219 |
| 327 | 20240705 | 143800 | 48752591000 | 244500 | 245000 | 245000 | 244500 | 190 |
| 328 | 20240705 | 143700 | 48706107000 | 244500 | 244500 | 245000 | 244500 | 148 |
| 329 | 20240705 | 143600 | 48669897000 | 244500 | 244500 | 245000 | 244500 | 201 |
| 330 | 20240705 | 143500 | 48620719500 | 244500 | 244500 | 245000 | 244500 | 178 |
| 331 | 20240705 | 143400 | 48577183500 | 244500 | 244500 | 245000 | 244000 | 649 |
| 332 | 20240705 | 143300 | 48418384000 | 244500 | 245000 | 245000 | 244000 | 691 |
| 333 | 20240705 | 143200 | 48249417000 | 244500 | 244500 | 245000 | 244500 | 329 |
| 334 | 20240705 | 143100 | 48168940000 | 244500 | 244500 | 245000 | 244500 | 159 |
| 335 | 20240705 | 143000 | 48130057000 | 244500 | 244500 | 245000 | 244500 | 230 |
| 336 | 20240705 | 142900 | 48073787000 | 245000 | 244500 | 245000 | 244500 | 250 |
| 337 | 20240705 | 142800 | 48012611500 | 245000 | 243500 | 245000 | 243500 | 1847 |
| 338 | 20240705 | 142700 | 47561516500 | 243500 | 244000 | 244000 | 243500 | 253 |
| 339 | 20240705 | 142600 | 47499881000 | 243500 | 243500 | 244000 | 243500 | 973 |
| 340 | 20240705 | 142500 | 47262533500 | 243500 | 243500 | 244000 | 243500 | 425 |
| 341 | 20240705 | 142400 | 47159019000 | 243500 | 243500 | 244000 | 243500 | 305 |
| 342 | 20240705 | 142300 | 47084728500 | 243500 | 243500 | 244000 | 243500 | 213 |
| 343 | 20240705 | 142200 | 47032831000 | 244000 | 243500 | 244000 | 243500 | 170 |
| 344 | 20240705 | 142100 | 46991397000 | 243500 | 243500 | 244000 | 243500 | 994 |
| 345 | 20240705 | 142000 | 46749070500 | 243500 | 243500 | 244000 | 243500 | 250 |
| 346 | 20240705 | 141900 | 46688148500 | 243500 | 244000 | 244500 | 243500 | 854 |
| 347 | 20240705 | 141800 | 46479759000 | 243500 | 244000 | 244500 | 243500 | 345 |
| 348 | 20240705 | 141700 | 46395600000 | 244000 | 243500 | 244500 | 243500 | 260 |
| 349 | 20240705 | 141600 | 46332148000 | 243500 | 244500 | 244500 | 243500 | 268 |
| 350 | 20240705 | 141500 | 46266751000 | 244000 | 244000 | 244500 | 244000 | 218 |
| 351 | 20240705 | 141400 | 46213529500 | 244500 | 243500 | 244500 | 243500 | 205 |
| 352 | 20240705 | 141300 | 46163503500 | 243500 | 244000 | 245000 | 243500 | 1032 |
| 353 | 20240705 | 141200 | 45911605000 | 244000 | 244000 | 244500 | 244000 | 349 |
| 354 | 20240705 | 141100 | 45826417500 | 244500 | 244000 | 244500 | 244000 | 854 |
| 355 | 20240705 | 141000 | 45618029000 | 244000 | 244500 | 245000 | 244000 | 447 |
| 356 | 20240705 | 140900 | 45508732500 | 245000 | 244500 | 245000 | 244500 | 310 |
| 357 | 20240705 | 140800 | 45432899500 | 244500 | 244500 | 245000 | 244000 | 254 |
| 358 | 20240705 | 140700 | 45370775000 | 244000 | 244000 | 245000 | 244000 | 590 |
| 359 | 20240705 | 140600 | 45226621000 | 244500 | 244000 | 244500 | 244000 | 311 |
| 360 | 20240705 | 140500 | 45150699000 | 244000 | 244500 | 245000 | 244000 | 730 |
| 361 | 20240705 | 140400 | 44972277500 | 244500 | 244500 | 245000 | 244500 | 172 |
| 362 | 20240705 | 140300 | 44930198500 | 244500 | 244500 | 245000 | 244500 | 189 |
| 363 | 20240705 | 140200 | 44883960000 | 245000 | 245000 | 245000 | 244500 | 138 |
| 364 | 20240705 | 140100 | 44850186000 | 245500 | 245000 | 245500 | 244500 | 1313 |
| 365 | 20240705 | 140000 | 44528360000 | 244500 | 245000 | 245000 | 244500 | 249 |
| 366 | 20240705 | 135900 | 44467457000 | 244500 | 245000 | 245500 | 244500 | 288 |
| 367 | 20240705 | 135800 | 44396970500 | 245000 | 245000 | 245500 | 245000 | 390 |
| 368 | 20240705 | 135700 | 44301394000 | 245500 | 245500 | 245500 | 244500 | 310 |
| 369 | 20240705 | 135600 | 44225472500 | 244500 | 245000 | 245500 | 244500 | 300 |
| 370 | 20240705 | 135500 | 44151961000 | 244500 | 244500 | 245000 | 244500 | 500 |
| 371 | 20240705 | 135400 | 44029586000 | 244500 | 244500 | 245000 | 244500 | 176 |
| 372 | 20240705 | 135300 | 43986521500 | 245000 | 244500 | 245000 | 244500 | 350 |
| 373 | 20240705 | 135200 | 43900855000 | 244500 | 244500 | 245000 | 244500 | 255 |
| 374 | 20240705 | 135100 | 43838480000 | 244500 | 244500 | 245000 | 244500 | 229 |
| 375 | 20240705 | 135000 | 43782455000 | 244500 | 244500 | 245000 | 244500 | 177 |
| 376 | 20240705 | 134900 | 43739137000 | 244500 | 244500 | 245500 | 244500 | 306 |
| 377 | 20240705 | 134800 | 43664203000 | 244500 | 245000 | 245000 | 244500 | 858 |
| 378 | 20240705 | 134700 | 43454378000 | 245000 | 245500 | 245500 | 244500 | 311 |
| 379 | 20240705 | 134600 | 43378247500 | 245500 | 245000 | 245500 | 244500 | 295 |
| 380 | 20240705 | 134500 | 43305958500 | 245000 | 246000 | 246000 | 244500 | 3364 |
| 381 | 20240705 | 134400 | 42480777500 | 245500 | 245500 | 246000 | 245500 | 219 |
| 382 | 20240705 | 134300 | 42426984500 | 246000 | 245500 | 246000 | 245500 | 96 |
| 383 | 20240705 | 134200 | 42403410500 | 245500 | 245500 | 246000 | 245500 | 175 |
| 384 | 20240705 | 134100 | 42360422000 | 245500 | 246000 | 246000 | 245500 | 133 |
| 385 | 20240705 | 134000 | 42327738000 | 246000 | 245500 | 246000 | 245500 | 240 |
| 386 | 20240705 | 133900 | 42268754500 | 245500 | 245500 | 246000 | 245500 | 604 |
| 387 | 20240705 | 133800 | 42120227500 | 245500 | 245500 | 246000 | 245500 | 198 |
| 388 | 20240705 | 133700 | 42071592500 | 246000 | 245500 | 246000 | 245500 | 226 |
| 389 | 20240705 | 133600 | 42016056500 | 245500 | 245500 | 246000 | 245500 | 168 |
| 390 | 20240705 | 133500 | 41974787000 | 245500 | 245500 | 246000 | 245500 | 562 |
| 391 | 20240705 | 133400 | 41836793000 | 245500 | 245500 | 246000 | 245500 | 166 |
| 392 | 20240705 | 133300 | 41796011000 | 245500 | 245500 | 246000 | 245500 | 187 |
| 393 | 20240705 | 133200 | 41750087500 | 245500 | 245500 | 246000 | 245500 | 289 |
| 394 | 20240705 | 133100 | 41679112000 | 245500 | 246000 | 246500 | 245500 | 1293 |
| 395 | 20240705 | 133000 | 41361082000 | 246500 | 246000 | 246500 | 246000 | 188 |
| 396 | 20240705 | 132900 | 41314788000 | 246000 | 246500 | 246500 | 246000 | 213 |
| 397 | 20240705 | 132800 | 41262361500 | 246500 | 246500 | 246500 | 246000 | 194 |
| 398 | 20240705 | 132700 | 41214616500 | 246500 | 246000 | 246500 | 246000 | 409 |
| 399 | 20240705 | 132600 | 41113971000 | 246500 | 246000 | 246500 | 246000 | 225 |
| 400 | 20240705 | 132500 | 41058601500 | 246000 | 246500 | 246500 | 246000 | 214 |
| 401 | 20240705 | 132400 | 41005932500 | 246000 | 246000 | 246500 | 245500 | 273 |
| 402 | 20240705 | 132300 | 40938752000 | 246000 | 246000 | 246500 | 245500 | 1012 |
| 403 | 20240705 | 132200 | 40689730000 | 246000 | 246000 | 246500 | 246000 | 208 |
| 404 | 20240705 | 132100 | 40638532000 | 246000 | 246000 | 246500 | 246000 | 212 |
| 405 | 20240705 | 132000 | 40586349500 | 246500 | 246000 | 246500 | 246000 | 192 |
| 406 | 20240705 | 131900 | 40539092500 | 246000 | 246000 | 246500 | 246000 | 100 |
| 407 | 20240705 | 131800 | 40514485000 | 246000 | 245500 | 246500 | 245500 | 250 |
| 408 | 20240705 | 131700 | 40452958000 | 246000 | 246000 | 246500 | 245500 | 800 |
| 409 | 20240705 | 131600 | 40256116500 | 246000 | 246500 | 246500 | 246000 | 153 |
| 410 | 20240705 | 131500 | 40218459500 | 246000 | 246000 | 246500 | 246000 | 251 |
| 411 | 20240705 | 131400 | 40156641000 | 246000 | 246000 | 246500 | 246000 | 176 |
| 412 | 20240705 | 131300 | 40113329500 | 246000 | 246000 | 246500 | 246000 | 143 |
| 413 | 20240705 | 131200 | 40078125500 | 246500 | 246000 | 246500 | 246000 | 207 |
| 414 | 20240705 | 131100 | 40027157500 | 246000 | 246000 | 246500 | 246000 | 168 |
| 415 | 20240705 | 131000 | 39985800500 | 246500 | 246500 | 246500 | 246000 | 242 |
| 416 | 20240705 | 130900 | 39926234000 | 246000 | 246000 | 246500 | 246000 | 135 |
| 417 | 20240705 | 130800 | 39893010000 | 246000 | 246000 | 246500 | 246000 | 118 |
| 418 | 20240705 | 130700 | 39863959500 | 246000 | 246000 | 246500 | 246000 | 147 |
| 419 | 20240705 | 130600 | 39827766000 | 246500 | 246000 | 246500 | 246000 | 171 |
| 420 | 20240705 | 130500 | 39785667500 | 246000 | 246500 | 246500 | 246000 | 173 |
| 421 | 20240705 | 130400 | 39743092000 | 246000 | 246000 | 246500 | 246000 | 120 |
| 422 | 20240705 | 130300 | 39713554000 | 246000 | 246000 | 246500 | 246000 | 210 |
| 423 | 20240705 | 130200 | 39661861500 | 246000 | 246000 | 246500 | 246000 | 105 |
| 424 | 20240705 | 130100 | 39636012500 | 246000 | 246500 | 246500 | 246000 | 147 |
| 425 | 20240705 | 130000 | 39599823500 | 246000 | 246000 | 246500 | 245500 | 192 |
| 426 | 20240705 | 125900 | 39552610000 | 245500 | 245500 | 246000 | 245500 | 207 |
| 427 | 20240705 | 125800 | 39501749500 | 245500 | 245500 | 246000 | 245500 | 133 |
| 428 | 20240705 | 125700 | 39469071000 | 246000 | 245500 | 246500 | 245500 | 320 |
| 429 | 20240705 | 125600 | 39390390000 | 246000 | 245500 | 246000 | 245500 | 358 |
| 430 | 20240705 | 125500 | 39302395000 | 246000 | 245500 | 246000 | 245500 | 252 |
| 431 | 20240705 | 125400 | 39240458500 | 246000 | 246000 | 246000 | 245000 | 327 |
| 432 | 20240705 | 125300 | 39160169000 | 246000 | 245000 | 246000 | 245000 | 210 |
| 433 | 20240705 | 125200 | 39108600000 | 245000 | 245000 | 245500 | 245000 | 288 |
| 434 | 20240705 | 125100 | 39037977000 | 245500 | 245000 | 245500 | 245000 | 101 |
| 435 | 20240705 | 125000 | 39013208500 | 245000 | 245500 | 245500 | 245000 | 256 |
| 436 | 20240705 | 124900 | 38950469000 | 245000 | 245500 | 246000 | 245000 | 354 |
| 437 | 20240705 | 124800 | 38863603500 | 245500 | 245500 | 246000 | 245500 | 227 |
| 438 | 20240705 | 124700 | 38807851500 | 245500 | 245500 | 246000 | 245500 | 194 |
| 439 | 20240705 | 124600 | 38760189500 | 245500 | 246000 | 246000 | 245500 | 529 |
| 440 | 20240705 | 124500 | 38630265500 | 246000 | 245500 | 246000 | 245000 | 104 |
| 441 | 20240705 | 124400 | 38604724500 | 245500 | 245000 | 246000 | 245000 | 278 |
| 442 | 20240705 | 124300 | 38536433000 | 245000 | 246000 | 246000 | 245000 | 372 |
| 443 | 20240705 | 124200 | 38445187000 | 246000 | 245000 | 246000 | 245000 | 847 |
| 444 | 20240705 | 124100 | 38237245000 | 245000 | 245000 | 245500 | 245000 | 254 |
| 445 | 20240705 | 124000 | 38174974500 | 245000 | 245500 | 245500 | 245000 | 156 |
| 446 | 20240705 | 123900 | 38136738000 | 245500 | 245000 | 245500 | 245000 | 233 |
| 447 | 20240705 | 123800 | 38079621500 | 245000 | 245000 | 245500 | 245000 | 125 |
| 448 | 20240705 | 123700 | 38048980500 | 245000 | 245000 | 245500 | 245000 | 225 |
| 449 | 20240705 | 123600 | 37993812000 | 245000 | 244500 | 245500 | 244500 | 206 |
| 450 | 20240705 | 123500 | 37943343000 | 244500 | 244500 | 245500 | 244500 | 116 |
| 451 | 20240705 | 123400 | 37914938500 | 245000 | 245000 | 245500 | 244500 | 352 |
| 452 | 20240705 | 123300 | 37828734000 | 245000 | 245000 | 245500 | 245000 | 155 |
| 453 | 20240705 | 123200 | 37790736000 | 245500 | 245000 | 245500 | 245000 | 367 |
| 454 | 20240705 | 123100 | 37700792500 | 245000 | 245000 | 245500 | 245000 | 118 |
| 455 | 20240705 | 123000 | 37671878500 | 245000 | 245000 | 245500 | 245000 | 198 |
| 456 | 20240705 | 122900 | 37623324500 | 245000 | 244500 | 245500 | 244500 | 1479 |
| 457 | 20240705 | 122800 | 37260829500 | 244500 | 244500 | 245000 | 244500 | 284 |
| 458 | 20240705 | 122700 | 37191356500 | 244500 | 244500 | 245000 | 244500 | 167 |
| 459 | 20240705 | 122600 | 37150487000 | 244500 | 244500 | 245000 | 244500 | 346 |
| 460 | 20240705 | 122500 | 37065772000 | 245000 | 245000 | 245500 | 244500 | 275 |
| 461 | 20240705 | 122400 | 36998401500 | 245000 | 245000 | 245500 | 245000 | 135 |
| 462 | 20240705 | 122300 | 36965307000 | 245000 | 245500 | 246000 | 245000 | 203 |
| 463 | 20240705 | 122200 | 36915476500 | 245500 | 245500 | 246000 | 245500 | 213 |
| 464 | 20240705 | 122100 | 36863154500 | 245500 | 245000 | 246000 | 245000 | 168 |
| 465 | 20240705 | 122000 | 36821937000 | 245500 | 245000 | 245500 | 245000 | 121 |
| 466 | 20240705 | 121900 | 36792275000 | 245500 | 245500 | 246000 | 245000 | 213 |
| 467 | 20240705 | 121800 | 36740044000 | 245500 | 245000 | 246000 | 245000 | 168 |
| 468 | 20240705 | 121700 | 36698828000 | 245500 | 245500 | 246000 | 245000 | 674 |
| 469 | 20240705 | 121600 | 36533337000 | 245000 | 245000 | 245500 | 245000 | 190 |
| 470 | 20240705 | 121500 | 36486781000 | 245500 | 245000 | 245500 | 245000 | 201 |
| 471 | 20240705 | 121400 | 36437507000 | 245000 | 245000 | 245500 | 245000 | 243 |
| 472 | 20240705 | 121300 | 36377953500 | 245000 | 245000 | 245500 | 245000 | 205 |
| 473 | 20240705 | 121200 | 36327707000 | 245000 | 245000 | 245500 | 245000 | 302 |
| 474 | 20240705 | 121100 | 36253685000 | 245500 | 246000 | 246500 | 245000 | 2963 |
| 475 | 20240705 | 121000 | 35526359000 | 246000 | 246000 | 246500 | 245500 | 479 |
| 476 | 20240705 | 120900 | 35408552500 | 246500 | 246000 | 246500 | 246000 | 227 |
| 477 | 20240705 | 120800 | 35352660500 | 246000 | 246500 | 246500 | 246000 | 216 |
| 478 | 20240705 | 120700 | 35299463500 | 246000 | 246500 | 246500 | 246000 | 176 |
| 479 | 20240705 | 120600 | 35256156000 | 246500 | 246000 | 246500 | 246000 | 120 |
| 480 | 20240705 | 120500 | 35226613500 | 246000 | 246500 | 246500 | 246000 | 138 |
| 481 | 20240705 | 120400 | 35192636500 | 246000 | 246000 | 246500 | 246000 | 168 |
| 482 | 20240705 | 120300 | 35151290500 | 246500 | 246000 | 246500 | 246000 | 173 |
| 483 | 20240705 | 120200 | 35108699500 | 246000 | 246000 | 246500 | 246000 | 229 |
| 484 | 20240705 | 120100 | 35052340000 | 246000 | 245500 | 247000 | 245500 | 668 |
| 485 | 20240705 | 120000 | 34887971500 | 245500 | 246000 | 247000 | 245500 | 158 |
| 486 | 20240705 | 115900 | 34849059500 | 247000 | 246500 | 247000 | 245500 | 305 |
| 487 | 20240705 | 115800 | 34773956500 | 246000 | 246000 | 246500 | 245500 | 427 |
| 488 | 20240705 | 115700 | 34668854500 | 246000 | 246000 | 246500 | 246000 | 163 |
| 489 | 20240705 | 115600 | 34628750000 | 246000 | 246000 | 246500 | 246000 | 173 |
| 490 | 20240705 | 115500 | 34586171000 | 246000 | 246500 | 247000 | 246000 | 276 |
| 491 | 20240705 | 115400 | 34518124500 | 247000 | 246000 | 247000 | 246000 | 383 |
| 492 | 20240705 | 115300 | 34423731500 | 246500 | 246000 | 246500 | 246000 | 165 |
| 493 | 20240705 | 115200 | 34383124500 | 246000 | 246500 | 247000 | 246000 | 394 |
| 494 | 20240705 | 115100 | 34286002000 | 246500 | 247000 | 247000 | 246500 | 301 |
| 495 | 20240705 | 115000 | 34211773000 | 246500 | 247000 | 247500 | 246500 | 383 |
| 496 | 20240705 | 114900 | 34117195500 | 247500 | 247500 | 247500 | 247000 | 308 |
| 497 | 20240705 | 114800 | 34041029500 | 247000 | 247000 | 247500 | 247000 | 488 |
| 498 | 20240705 | 114700 | 33920353500 | 247000 | 247500 | 248000 | 247000 | 309 |
| 499 | 20240705 | 114600 | 33843924500 | 248000 | 247500 | 248500 | 247500 | 345 |
| 500 | 20240705 | 114500 | 33758327000 | 248500 | 247000 | 248500 | 247000 | 2143 |
| 501 | 20240705 | 114400 | 33226771500 | 247000 | 247500 | 248000 | 247000 | 312 |
| 502 | 20240705 | 114300 | 33149542500 | 247500 | 247000 | 247500 | 247000 | 230 |
| 503 | 20240705 | 114200 | 33092654000 | 247000 | 247500 | 248000 | 247000 | 337 |
| 504 | 20240705 | 114100 | 33009264000 | 247500 | 248000 | 248000 | 247000 | 580 |
| 505 | 20240705 | 114000 | 32865713000 | 247500 | 247500 | 248000 | 247000 | 696 |
| 506 | 20240705 | 113900 | 32693449000 | 247500 | 247500 | 248000 | 247500 | 185 |
| 507 | 20240705 | 113800 | 32647630500 | 248000 | 247000 | 248000 | 246500 | 1111 |
| 508 | 20240705 | 113700 | 32372751500 | 247000 | 247000 | 247500 | 246500 | 278 |
| 509 | 20240705 | 113600 | 32304092500 | 247000 | 247000 | 247000 | 246500 | 290 |
| 510 | 20240705 | 113500 | 32232525000 | 247000 | 246000 | 247000 | 245500 | 1248 |
| 511 | 20240705 | 113400 | 31924719500 | 246500 | 245500 | 246500 | 245500 | 253 |
| 512 | 20240705 | 113300 | 31862494000 | 245500 | 245500 | 246000 | 245500 | 199 |
| 513 | 20240705 | 113200 | 31813618500 | 246000 | 245500 | 246000 | 245500 | 187 |
| 514 | 20240705 | 113100 | 31767649500 | 245500 | 246000 | 246000 | 245500 | 211 |
| 515 | 20240705 | 113000 | 31715814000 | 245500 | 246500 | 247000 | 245500 | 583 |
| 516 | 20240705 | 112900 | 31572265500 | 246500 | 247000 | 247000 | 246500 | 524 |
| 517 | 20240705 | 112800 | 31442891500 | 246500 | 246000 | 247000 | 246000 | 820 |
| 518 | 20240705 | 112700 | 31240775000 | 246500 | 246000 | 246500 | 246000 | 326 |
| 519 | 20240705 | 112600 | 31160479000 | 246500 | 246000 | 246500 | 246000 | 190 |
| 520 | 20240705 | 112500 | 31113724000 | 246000 | 245500 | 246500 | 245500 | 661 |
| 521 | 20240705 | 112400 | 30951144000 | 246000 | 245500 | 246500 | 245500 | 332 |
| 522 | 20240705 | 112300 | 30869530000 | 246000 | 245000 | 246500 | 245000 | 2473 |
| 523 | 20240705 | 112200 | 30261975500 | 245000 | 245000 | 245500 | 245000 | 301 |
| 524 | 20240705 | 112100 | 30188202500 | 245000 | 245000 | 245500 | 245000 | 252 |
| 525 | 20240705 | 112000 | 30126407500 | 245500 | 245000 | 245500 | 244500 | 330 |
| 526 | 20240705 | 111900 | 30045565500 | 245000 | 245000 | 245500 | 244500 | 294 |
| 527 | 20240705 | 111800 | 29973571500 | 245500 | 245000 | 245500 | 244500 | 346 |
| 528 | 20240705 | 111700 | 29888807500 | 245000 | 244500 | 245000 | 244500 | 638 |
| 529 | 20240705 | 111600 | 29732570500 | 244500 | 244500 | 245000 | 244500 | 298 |
| 530 | 20240705 | 111500 | 29659691500 | 244500 | 244500 | 245000 | 244500 | 275 |
| 531 | 20240705 | 111400 | 29592424000 | 245000 | 244500 | 245000 | 244000 | 344 |
| 532 | 20240705 | 111300 | 29508238000 | 244500 | 243500 | 244500 | 243500 | 328 |
| 533 | 20240705 | 111200 | 29428149000 | 243500 | 243500 | 245000 | 243500 | 1081 |
| 534 | 20240705 | 111100 | 29163717500 | 245000 | 243500 | 245000 | 243500 | 1098 |
| 535 | 20240705 | 111000 | 28895389500 | 244000 | 243500 | 244000 | 243500 | 241 |
| 536 | 20240705 | 110900 | 28836652000 | 244000 | 243500 | 244500 | 243500 | 892 |
| 537 | 20240705 | 110800 | 28618952000 | 244000 | 243500 | 244000 | 243500 | 170 |
| 538 | 20240705 | 110700 | 28577537000 | 243500 | 243000 | 244000 | 243000 | 761 |
| 539 | 20240705 | 110600 | 28392196500 | 243000 | 243000 | 243500 | 243000 | 387 |
| 540 | 20240705 | 110500 | 28298084500 | 243000 | 243500 | 244000 | 243000 | 555 |
| 541 | 20240705 | 110400 | 28162954500 | 243500 | 242500 | 244000 | 242500 | 1123 |
| 542 | 20240705 | 110300 | 27889925500 | 243000 | 242500 | 243000 | 242500 | 257 |
| 543 | 20240705 | 110200 | 27827557000 | 242500 | 243000 | 243000 | 242500 | 155 |
| 544 | 20240705 | 110100 | 27789940000 | 242500 | 243000 | 243000 | 242500 | 178 |
| 545 | 20240705 | 110000 | 27746750000 | 242500 | 242500 | 243000 | 242500 | 329 |
| 546 | 20240705 | 105900 | 27666929500 | 242500 | 242500 | 243000 | 242500 | 216 |
| 547 | 20240705 | 105800 | 27614508000 | 242500 | 243000 | 243000 | 242500 | 225 |
| 548 | 20240705 | 105700 | 27559930500 | 242500 | 242500 | 243000 | 242500 | 608 |
| 549 | 20240705 | 105600 | 27412462000 | 242500 | 242500 | 243000 | 242500 | 204 |
| 550 | 20240705 | 105500 | 27362968500 | 242500 | 242500 | 243000 | 242500 | 121 |
| 551 | 20240705 | 105400 | 27333623000 | 242500 | 242500 | 243000 | 242000 | 385 |
| 552 | 20240705 | 105300 | 27240329000 | 243000 | 242500 | 243000 | 242000 | 500 |
| 553 | 20240705 | 105200 | 27119051500 | 242500 | 242000 | 243000 | 242000 | 656 |
| 554 | 20240705 | 105100 | 26959973500 | 242000 | 242000 | 242500 | 241500 | 413 |
| 555 | 20240705 | 105000 | 26860048500 | 242000 | 242000 | 242500 | 241500 | 1190 |
| 556 | 20240705 | 104900 | 26572036500 | 242000 | 242500 | 243000 | 242000 | 690 |
| 557 | 20240705 | 104800 | 26404848500 | 242500 | 243000 | 243000 | 242500 | 327 |
| 558 | 20240705 | 104700 | 26325467500 | 242500 | 243000 | 243000 | 242500 | 218 |
| 559 | 20240705 | 104600 | 26272600500 | 242500 | 242500 | 243000 | 242000 | 544 |
| 560 | 20240705 | 104500 | 26140647500 | 242000 | 243000 | 243000 | 242000 | 618 |
| 561 | 20240705 | 104400 | 25990790500 | 242500 | 242500 | 243000 | 242500 | 285 |
| 562 | 20240705 | 104300 | 25921670500 | 243000 | 242500 | 243000 | 241500 | 3150 |
| 563 | 20240705 | 104200 | 25159526500 | 242000 | 243000 | 243000 | 242000 | 2056 |
| 564 | 20240705 | 104100 | 24661095000 | 243000 | 243000 | 243500 | 243000 | 583 |
| 565 | 20240705 | 104000 | 24519423000 | 243500 | 243000 | 243500 | 243000 | 441 |
| 566 | 20240705 | 103900 | 24412251000 | 243000 | 243500 | 243500 | 243000 | 527 |
| 567 | 20240705 | 103800 | 24283957000 | 243500 | 243500 | 244000 | 243500 | 677 |
| 568 | 20240705 | 103700 | 24119102500 | 243500 | 243000 | 244000 | 243000 | 365 |
| 569 | 20240705 | 103600 | 24030173000 | 243500 | 243000 | 243500 | 243000 | 1119 |
| 570 | 20240705 | 103500 | 23758123500 | 243500 | 243500 | 244000 | 243500 | 935 |
| 571 | 20240705 | 103400 | 23530448500 | 243500 | 244000 | 244500 | 243500 | 1532 |
| 572 | 20240705 | 103300 | 23156899000 | 244000 | 244500 | 245000 | 244000 | 408 |
| 573 | 20240705 | 103200 | 23057185500 | 245000 | 244500 | 245000 | 244000 | 530 |
| 574 | 20240705 | 103100 | 22927518000 | 244500 | 244500 | 245000 | 244000 | 251 |
| 575 | 20240705 | 103000 | 22866198000 | 244000 | 244500 | 245000 | 244000 | 617 |
| 576 | 20240705 | 102900 | 22715350000 | 244500 | 245000 | 245000 | 244500 | 155 |
| 577 | 20240705 | 102800 | 22677430500 | 244500 | 244500 | 245000 | 244500 | 74 |
| 578 | 20240705 | 102700 | 22659333000 | 244500 | 245000 | 245000 | 244000 | 239 |
| 579 | 20240705 | 102600 | 22600907000 | 244500 | 244500 | 245000 | 244500 | 194 |
| 580 | 20240705 | 102500 | 22553456500 | 244500 | 244500 | 245000 | 244500 | 330 |
| 581 | 20240705 | 102400 | 22472736000 | 244500 | 245000 | 245500 | 244500 | 513 |
| 582 | 20240705 | 102300 | 22347077500 | 245000 | 245500 | 245500 | 245000 | 233 |
| 583 | 20240705 | 102200 | 22289969500 | 245000 | 245000 | 245500 | 245000 | 502 |
| 584 | 20240705 | 102100 | 22166963000 | 245000 | 245500 | 246000 | 245000 | 476 |
| 585 | 20240705 | 102000 | 22050161000 | 245500 | 245500 | 246000 | 245000 | 270 |
| 586 | 20240705 | 101900 | 21983859500 | 245500 | 246000 | 246500 | 245000 | 1580 |
| 587 | 20240705 | 101800 | 21595439500 | 246500 | 246500 | 246500 | 246000 | 150 |
| 588 | 20240705 | 101700 | 21558500000 | 246500 | 246500 | 247000 | 246000 | 177 |
| 589 | 20240705 | 101600 | 21514903500 | 246500 | 246000 | 246500 | 245500 | 1425 |
| 590 | 20240705 | 101500 | 21163880000 | 246000 | 246000 | 246500 | 245500 | 476 |
| 591 | 20240705 | 101400 | 21046804500 | 246000 | 245500 | 246000 | 245500 | 924 |
| 592 | 20240705 | 101300 | 20819630500 | 245500 | 245500 | 246000 | 245500 | 315 |
| 593 | 20240705 | 101200 | 20742202000 | 246000 | 244500 | 246500 | 244500 | 1498 |
| 594 | 20240705 | 101100 | 20373992500 | 245000 | 244000 | 245000 | 244000 | 201 |
| 595 | 20240705 | 101000 | 20324847500 | 244000 | 244500 | 245000 | 243500 | 2546 |
| 596 | 20240705 | 100900 | 19702695000 | 244500 | 244000 | 245000 | 244000 | 427 |
| 597 | 20240705 | 100800 | 19598302500 | 245000 | 243500 | 245000 | 243000 | 868 |
| 598 | 20240705 | 100700 | 19386213000 | 243000 | 243000 | 244000 | 243000 | 413 |
| 599 | 20240705 | 100600 | 19285680500 | 243500 | 243000 | 243500 | 243000 | 182 |
| 600 | 20240705 | 100500 | 19241450500 | 243000 | 243500 | 244000 | 242500 | 882 |
| 601 | 20240705 | 100400 | 19026864500 | 243500 | 243500 | 243500 | 243000 | 1327 |
| 602 | 20240705 | 100300 | 18704242000 | 243500 | 243500 | 244000 | 243000 | 478 |
| 603 | 20240705 | 100200 | 18587925000 | 243500 | 243500 | 244000 | 243000 | 294 |
| 604 | 20240705 | 100100 | 18516345500 | 243000 | 243500 | 243500 | 242500 | 1163 |
| 605 | 20240705 | 100000 | 18233955500 | 243500 | 243000 | 244000 | 242500 | 1412 |
| 606 | 20240705 | 095900 | 17890113500 | 242500 | 243000 | 243500 | 242500 | 1382 |
| 607 | 20240705 | 095800 | 17554414500 | 243000 | 243000 | 243500 | 243000 | 970 |
| 608 | 20240705 | 095700 | 17318609500 | 243500 | 243000 | 244000 | 243000 | 1462 |
| 609 | 20240705 | 095600 | 16962617500 | 243500 | 244000 | 244500 | 243000 | 3606 |
| 610 | 20240705 | 095500 | 16084385000 | 244500 | 244000 | 244500 | 244000 | 341 |
| 611 | 20240705 | 095400 | 16001106500 | 244000 | 244500 | 244500 | 243500 | 354 |
| 612 | 20240705 | 095300 | 15914698500 | 244000 | 244000 | 245000 | 243500 | 831 |
| 613 | 20240705 | 095200 | 15711590000 | 244000 | 244000 | 244500 | 243000 | 439 |
| 614 | 20240705 | 095100 | 15604590500 | 243500 | 243500 | 245000 | 243500 | 1435 |
| 615 | 20240705 | 095000 | 15254354500 | 243500 | 243000 | 244500 | 243000 | 1646 |
| 616 | 20240705 | 094900 | 14853189500 | 243500 | 244000 | 244000 | 242500 | 2153 |
| 617 | 20240705 | 094800 | 14329525000 | 244000 | 244500 | 245000 | 243000 | 12211 |
| 618 | 20240705 | 094700 | 11357895000 | 244500 | 245000 | 245500 | 244500 | 2372 |
| 619 | 20240705 | 094600 | 10777291000 | 245000 | 245500 | 246000 | 245000 | 1383 |
| 620 | 20240705 | 094500 | 10438028500 | 245500 | 246500 | 246500 | 245500 | 711 |
| 621 | 20240705 | 094400 | 10263208500 | 246000 | 247000 | 247000 | 246000 | 391 |
| 622 | 20240705 | 094300 | 10166968000 | 247000 | 246000 | 247000 | 245500 | 155 |
| 623 | 20240705 | 094200 | 10128804000 | 246500 | 246000 | 246500 | 245500 | 1074 |
| 624 | 20240705 | 094100 | 9864495500 | 246000 | 246500 | 247000 | 246000 | 297 |
| 625 | 20240705 | 094000 | 9791331000 | 246500 | 246500 | 247000 | 246000 | 434 |
| 626 | 20240705 | 093900 | 9684371500 | 246000 | 246000 | 246500 | 245500 | 376 |
| 627 | 20240705 | 093800 | 9591926500 | 245500 | 246000 | 247000 | 245500 | 624 |
| 628 | 20240705 | 093700 | 9438425500 | 246500 | 246500 | 247000 | 246000 | 356 |
| 629 | 20240705 | 093600 | 9350688500 | 246000 | 246000 | 247000 | 246000 | 234 |
| 630 | 20240705 | 093500 | 9293048000 | 246000 | 246500 | 246500 | 246000 | 258 |
| 631 | 20240705 | 093400 | 9229508500 | 246500 | 247000 | 247500 | 245500 | 996 |
| 632 | 20240705 | 093300 | 8984486000 | 247000 | 246000 | 247000 | 246000 | 280 |
| 633 | 20240705 | 093200 | 8915511000 | 246000 | 246000 | 247000 | 245500 | 615 |
| 634 | 20240705 | 093100 | 8763902500 | 246000 | 246500 | 247000 | 245000 | 3300 |
| 635 | 20240705 | 093000 | 7952878000 | 246500 | 246500 | 247000 | 246500 | 415 |
| 636 | 20240705 | 092900 | 7850569500 | 246500 | 246000 | 247000 | 246000 | 555 |
| 637 | 20240705 | 092800 | 7713868000 | 246500 | 246500 | 247000 | 246000 | 407 |
| 638 | 20240705 | 092700 | 7613517000 | 247000 | 247500 | 247500 | 247000 | 398 |
| 639 | 20240705 | 092600 | 7515114500 | 247500 | 246500 | 247500 | 246500 | 513 |
| 640 | 20240705 | 092500 | 7388267500 | 246500 | 246500 | 247500 | 246000 | 735 |
| 641 | 20240705 | 092400 | 7207095500 | 246000 | 246000 | 247000 | 245000 | 1208 |
| 642 | 20240705 | 092300 | 6909575500 | 245500 | 246500 | 247000 | 245000 | 4784 |
| 643 | 20240705 | 092200 | 5733067500 | 246500 | 247000 | 247500 | 246500 | 507 |
| 644 | 20240705 | 092100 | 5607847500 | 247000 | 248000 | 248000 | 247000 | 2095 |
| 645 | 20240705 | 092000 | 5089642000 | 248000 | 248000 | 248500 | 247500 | 703 |
| 646 | 20240705 | 091900 | 4915179000 | 248000 | 248500 | 248500 | 248000 | 545 |
| 647 | 20240705 | 091800 | 4779936500 | 248500 | 248500 | 249000 | 248000 | 363 |
| 648 | 20240705 | 091700 | 4689734000 | 248500 | 248000 | 249000 | 248000 | 472 |
| 649 | 20240705 | 091600 | 4572395500 | 248000 | 248000 | 248500 | 247500 | 892 |
| 650 | 20240705 | 091500 | 4351150000 | 247500 | 248500 | 248500 | 247500 | 1033 |
| 651 | 20240705 | 091400 | 4094965000 | 248000 | 248500 | 249500 | 248000 | 817 |
| 652 | 20240705 | 091300 | 3891797000 | 248000 | 249500 | 249500 | 248000 | 1833 |
| 653 | 20240705 | 091200 | 3435827000 | 250000 | 249500 | 250000 | 249000 | 2360 |
| 654 | 20240705 | 091100 | 2846030500 | 249500 | 249500 | 250000 | 249000 | 313 |
| 655 | 20240705 | 091000 | 2767997500 | 249500 | 249500 | 250000 | 249000 | 1330 |
| 656 | 20240705 | 090900 | 2436336000 | 249500 | 250500 | 251000 | 249500 | 1335 |
| 657 | 20240705 | 090800 | 2102434500 | 250500 | 251000 | 251500 | 250000 | 849 |
| 658 | 20240705 | 090700 | 1889385000 | 251500 | 251000 | 252000 | 251000 | 416 |
| 659 | 20240705 | 090600 | 1784828000 | 251000 | 249500 | 251000 | 249500 | 259 |
| 660 | 20240705 | 090500 | 1719977000 | 250000 | 250500 | 250500 | 249500 | 609 |
| 661 | 20240705 | 090400 | 1567668500 | 250500 | 249500 | 250500 | 249500 | 381 |
| 662 | 20240705 | 090300 | 1472346000 | 249500 | 251000 | 251500 | 249000 | 1241 |
| 663 | 20240705 | 090200 | 1162233500 | 250500 | 252000 | 253000 | 250500 | 572 |
| 664 | 20240705 | 090100 | 1018525000 | 252500 | 249500 | 253000 | 249500 | 1841 |
| 665 | 20240705 | 090000 | 556617000 | 249500 | 249000 | 250500 | 249000 | 2197 |