38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 8994 |
| 3 | 20240710 | 200200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 4 | 20240710 | 200100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 5 | 20240710 | 200000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 6 | 20240710 | 195900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 7 | 20240710 | 195800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 8 | 20240710 | 195700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 9 | 20240710 | 195600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 10 | 20240710 | 195500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 11 | 20240710 | 195400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 12 | 20240710 | 195300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 13 | 20240710 | 195200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 14 | 20240710 | 195100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 15 | 20240710 | 195000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 16 | 20240710 | 194900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 17 | 20240710 | 194800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 18 | 20240710 | 194700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 19 | 20240710 | 194600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 20 | 20240710 | 194500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 21 | 20240710 | 194400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 22 | 20240710 | 194300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 23 | 20240710 | 194200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 24 | 20240710 | 194100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 25 | 20240710 | 194000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 26 | 20240710 | 193900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 27 | 20240710 | 193800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 28 | 20240710 | 193700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 29 | 20240710 | 193600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 30 | 20240710 | 193500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 31 | 20240710 | 193400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 32 | 20240710 | 193300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 8994 |
| 33 | 20240710 | 193200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 34 | 20240710 | 193100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 35 | 20240710 | 193000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 36 | 20240710 | 192900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 37 | 20240710 | 192800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 38 | 20240710 | 192700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 39 | 20240710 | 192600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 40 | 20240710 | 192500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 41 | 20240710 | 192400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 42 | 20240710 | 192300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 43 | 20240710 | 192200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 44 | 20240710 | 192100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 45 | 20240710 | 192000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 46 | 20240710 | 191900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 47 | 20240710 | 191800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 48 | 20240710 | 191700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 49 | 20240710 | 191600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 50 | 20240710 | 191500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 51 | 20240710 | 191400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 52 | 20240710 | 191300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 53 | 20240710 | 191200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 54 | 20240710 | 191100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 55 | 20240710 | 191000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 56 | 20240710 | 190900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 57 | 20240710 | 190800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 58 | 20240710 | 190700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 59 | 20240710 | 190600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 60 | 20240710 | 190500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 61 | 20240710 | 190400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 62 | 20240710 | 190300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 8994 |
| 63 | 20240710 | 190200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 64 | 20240710 | 190100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 65 | 20240710 | 190000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 66 | 20240710 | 185900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 67 | 20240710 | 185800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 68 | 20240710 | 185700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 69 | 20240710 | 185600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 70 | 20240710 | 185500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 71 | 20240710 | 185400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 72 | 20240710 | 185300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 73 | 20240710 | 185200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 74 | 20240710 | 185100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 75 | 20240710 | 185000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 76 | 20240710 | 184900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 77 | 20240710 | 184800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 78 | 20240710 | 184700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 79 | 20240710 | 184600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 80 | 20240710 | 184500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 81 | 20240710 | 184400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 82 | 20240710 | 184300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 83 | 20240710 | 184200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 84 | 20240710 | 184100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 85 | 20240710 | 184000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 86 | 20240710 | 183900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 87 | 20240710 | 183800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 88 | 20240710 | 183700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 89 | 20240710 | 183600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 90 | 20240710 | 183500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 91 | 20240710 | 183400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 92 | 20240710 | 183300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 8994 |
| 93 | 20240710 | 183200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 94 | 20240710 | 183100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 95 | 20240710 | 183000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 96 | 20240710 | 182900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 97 | 20240710 | 182800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 98 | 20240710 | 182700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 99 | 20240710 | 182600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 100 | 20240710 | 182500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 101 | 20240710 | 182400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 102 | 20240710 | 182300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 103 | 20240710 | 182200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 104 | 20240710 | 182100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 105 | 20240710 | 182000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 106 | 20240710 | 181900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 107 | 20240710 | 181800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 108 | 20240710 | 181700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 109 | 20240710 | 181600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 110 | 20240710 | 181500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 111 | 20240710 | 181400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 112 | 20240710 | 181300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 113 | 20240710 | 181200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 114 | 20240710 | 181100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 115 | 20240710 | 181000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 116 | 20240710 | 180900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 117 | 20240710 | 180800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 118 | 20240710 | 180700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 119 | 20240710 | 180600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 120 | 20240710 | 180500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 121 | 20240710 | 180400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 122 | 20240710 | 180300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 8994 |
| 123 | 20240710 | 180200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 124 | 20240710 | 180100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 125 | 20240710 | 180000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 126 | 20240710 | 175900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 127 | 20240710 | 175800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 128 | 20240710 | 175700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 129 | 20240710 | 175600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 130 | 20240710 | 175500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 131 | 20240710 | 175400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 132 | 20240710 | 175300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 133 | 20240710 | 175200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 134 | 20240710 | 175100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 135 | 20240710 | 175000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 136 | 20240710 | 174900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 137 | 20240710 | 174800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 138 | 20240710 | 174700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 139 | 20240710 | 174600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 140 | 20240710 | 174500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 141 | 20240710 | 174400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 142 | 20240710 | 174300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 143 | 20240710 | 174200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 144 | 20240710 | 174100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 145 | 20240710 | 174000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 146 | 20240710 | 173900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 147 | 20240710 | 173800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 148 | 20240710 | 173700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 149 | 20240710 | 173600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 150 | 20240710 | 173500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 151 | 20240710 | 173400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 152 | 20240710 | 173300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 8994 |
| 153 | 20240710 | 173200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 154 | 20240710 | 173100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 155 | 20240710 | 173000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 156 | 20240710 | 172900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 157 | 20240710 | 172800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 158 | 20240710 | 172700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 159 | 20240710 | 172600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 160 | 20240710 | 172500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 161 | 20240710 | 172400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 162 | 20240710 | 172300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 163 | 20240710 | 172200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 164 | 20240710 | 172100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 165 | 20240710 | 172000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 166 | 20240710 | 171900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 167 | 20240710 | 171800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 168 | 20240710 | 171700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 169 | 20240710 | 171600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 170 | 20240710 | 171500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 171 | 20240710 | 171400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 172 | 20240710 | 171300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 173 | 20240710 | 171200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 174 | 20240710 | 171100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 175 | 20240710 | 171000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 176 | 20240710 | 170900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 177 | 20240710 | 170800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 178 | 20240710 | 170700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 179 | 20240710 | 170600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 180 | 20240710 | 170500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 181 | 20240710 | 170400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 182 | 20240710 | 170300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 8994 |
| 183 | 20240710 | 170200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 184 | 20240710 | 170100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 185 | 20240710 | 170000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 186 | 20240710 | 165900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 187 | 20240710 | 165800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 188 | 20240710 | 165700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 189 | 20240710 | 165600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 190 | 20240710 | 165500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 191 | 20240710 | 165400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 192 | 20240710 | 165300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 193 | 20240710 | 165200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 194 | 20240710 | 165100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 195 | 20240710 | 165000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 196 | 20240710 | 164900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 197 | 20240710 | 164800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 198 | 20240710 | 164700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 199 | 20240710 | 164600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 200 | 20240710 | 164500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 201 | 20240710 | 164400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 202 | 20240710 | 164300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 203 | 20240710 | 164200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 204 | 20240710 | 164100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 205 | 20240710 | 164000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 206 | 20240710 | 163900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 207 | 20240710 | 163800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 208 | 20240710 | 163700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 209 | 20240710 | 163600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 210 | 20240710 | 163500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 211 | 20240710 | 163400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 212 | 20240710 | 163300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 8994 |
| 213 | 20240710 | 163200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 214 | 20240710 | 163100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 215 | 20240710 | 163000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 216 | 20240710 | 162900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 217 | 20240710 | 162800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 218 | 20240710 | 162700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 219 | 20240710 | 162600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 220 | 20240710 | 162500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 221 | 20240710 | 162400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 222 | 20240710 | 162300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 223 | 20240710 | 162200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 224 | 20240710 | 162100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 225 | 20240710 | 162000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 226 | 20240710 | 161900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 227 | 20240710 | 161800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 228 | 20240710 | 161700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 229 | 20240710 | 161600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 230 | 20240710 | 161500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 231 | 20240710 | 161400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 232 | 20240710 | 161300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 233 | 20240710 | 161200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 234 | 20240710 | 161100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 235 | 20240710 | 161000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 236 | 20240710 | 160900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 237 | 20240710 | 160800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 238 | 20240710 | 160700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 239 | 20240710 | 160600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 240 | 20240710 | 160500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 241 | 20240710 | 160400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 242 | 20240710 | 160300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 8994 |
| 243 | 20240710 | 160200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 244 | 20240710 | 160100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 245 | 20240710 | 160000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 246 | 20240710 | 155900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 247 | 20240710 | 155800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 248 | 20240710 | 155700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 249 | 20240710 | 155600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 250 | 20240710 | 155500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 251 | 20240710 | 155400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 252 | 20240710 | 155300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 253 | 20240710 | 155200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 254 | 20240710 | 155100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 255 | 20240710 | 155000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 256 | 20240710 | 154900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 257 | 20240710 | 154800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 258 | 20240710 | 154700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 259 | 20240710 | 154600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 260 | 20240710 | 154500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 261 | 20240710 | 154400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 262 | 20240710 | 154300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 263 | 20240710 | 154200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 264 | 20240710 | 154100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 265 | 20240710 | 154000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 266 | 20240710 | 153900 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 267 | 20240710 | 153800 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 268 | 20240710 | 153700 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 269 | 20240710 | 153600 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 270 | 20240710 | 153500 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 271 | 20240710 | 153400 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 272 | 20240710 | 153300 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 8994 |
| 273 | 20240710 | 153200 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 274 | 20240710 | 153100 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 275 | 20240710 | 153000 | 51687529000 | 246000 | 246000 | 246000 | 246000 | 8994 |
| 276 | 20240710 | 152900 | 49475005000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 277 | 20240710 | 152800 | 49475005000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 278 | 20240710 | 152700 | 49475005000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 279 | 20240710 | 152600 | 49475005000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 280 | 20240710 | 152500 | 49475005000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 281 | 20240710 | 152400 | 49475005000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 282 | 20240710 | 152300 | 49475005000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 283 | 20240710 | 152200 | 49475005000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 284 | 20240710 | 152100 | 49475005000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 285 | 20240710 | 152000 | 49475005000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 286 | 20240710 | 151900 | 49475005000 | 246500 | 246500 | 247000 | 246000 | 1329 |
| 287 | 20240710 | 151800 | 49147419500 | 246500 | 247000 | 247000 | 246500 | 331 |
| 288 | 20240710 | 151700 | 49065672000 | 247000 | 247000 | 247000 | 246500 | 399 |
| 289 | 20240710 | 151600 | 48967129500 | 246500 | 246500 | 247000 | 246500 | 206 |
| 290 | 20240710 | 151500 | 48916306500 | 246500 | 246500 | 247500 | 246500 | 214 |
| 291 | 20240710 | 151400 | 48863452000 | 246500 | 247000 | 247000 | 246500 | 418 |
| 292 | 20240710 | 151300 | 48760274500 | 247000 | 247000 | 247500 | 247000 | 605 |
| 293 | 20240710 | 151200 | 48610827000 | 247500 | 247000 | 248000 | 247000 | 594 |
| 294 | 20240710 | 151100 | 48463862000 | 248000 | 247500 | 248000 | 247000 | 804 |
| 295 | 20240710 | 151000 | 48264878000 | 247500 | 248000 | 248000 | 247000 | 869 |
| 296 | 20240710 | 150900 | 48049784000 | 247500 | 247500 | 248000 | 247000 | 1011 |
| 297 | 20240710 | 150800 | 47799524000 | 247500 | 248000 | 248000 | 247000 | 922 |
| 298 | 20240710 | 150700 | 47571519000 | 248000 | 248000 | 248000 | 247500 | 605 |
| 299 | 20240710 | 150600 | 47421592000 | 248000 | 247500 | 248000 | 247000 | 1263 |
| 300 | 20240710 | 150500 | 47108731500 | 247500 | 247500 | 247500 | 247000 | 685 |
| 301 | 20240710 | 150400 | 46939304500 | 247000 | 247500 | 247500 | 247000 | 477 |
| 302 | 20240710 | 150300 | 46821345000 | 247500 | 247000 | 247500 | 247000 | 491 |
| 303 | 20240710 | 150200 | 46699931000 | 247000 | 247000 | 247500 | 246500 | 562 |
| 304 | 20240710 | 150100 | 46561189500 | 246500 | 247000 | 247000 | 246500 | 323 |
| 305 | 20240710 | 150000 | 46481465500 | 247000 | 247000 | 247000 | 246500 | 277 |
| 306 | 20240710 | 145900 | 46413101000 | 247000 | 247000 | 247500 | 246500 | 252 |
| 307 | 20240710 | 145800 | 46350890000 | 247000 | 246500 | 247500 | 246500 | 425 |
| 308 | 20240710 | 145700 | 46245932500 | 246500 | 247500 | 247500 | 246500 | 1076 |
| 309 | 20240710 | 145600 | 45980190000 | 247000 | 247000 | 247500 | 246500 | 1044 |
| 310 | 20240710 | 145500 | 45722347500 | 247000 | 247500 | 248000 | 246500 | 1486 |
| 311 | 20240710 | 145400 | 45355227500 | 247500 | 247000 | 247500 | 247000 | 905 |
| 312 | 20240710 | 145300 | 45131310500 | 247500 | 247000 | 247500 | 247000 | 1204 |
| 313 | 20240710 | 145200 | 44833376500 | 247500 | 247000 | 247500 | 247000 | 252 |
| 314 | 20240710 | 145100 | 44771048500 | 247500 | 247500 | 247500 | 247000 | 422 |
| 315 | 20240710 | 145000 | 44666646500 | 247000 | 247000 | 247500 | 247000 | 1080 |
| 316 | 20240710 | 144900 | 44399526500 | 247500 | 247000 | 247500 | 246500 | 936 |
| 317 | 20240710 | 144800 | 44168310500 | 247000 | 247000 | 247000 | 246500 | 225 |
| 318 | 20240710 | 144700 | 44112782500 | 246500 | 246500 | 247000 | 246500 | 323 |
| 319 | 20240710 | 144600 | 44033072500 | 246500 | 246500 | 247000 | 246500 | 268 |
| 320 | 20240710 | 144500 | 43966937000 | 246500 | 246500 | 247000 | 246500 | 346 |
| 321 | 20240710 | 144400 | 43881562000 | 246500 | 247000 | 247500 | 246500 | 808 |
| 322 | 20240710 | 144300 | 43681971000 | 247000 | 246500 | 247000 | 246500 | 724 |
| 323 | 20240710 | 144200 | 43503253500 | 247000 | 246500 | 247000 | 246500 | 524 |
| 324 | 20240710 | 144100 | 43373991500 | 247000 | 247000 | 247000 | 246500 | 415 |
| 325 | 20240710 | 144000 | 43271627000 | 247000 | 247000 | 247500 | 246500 | 974 |
| 326 | 20240710 | 143900 | 43031075500 | 247000 | 247000 | 247500 | 246500 | 513 |
| 327 | 20240710 | 143800 | 42904388500 | 247000 | 246500 | 247000 | 246500 | 308 |
| 328 | 20240710 | 143700 | 42828374000 | 246500 | 247000 | 247000 | 246500 | 555 |
| 329 | 20240710 | 143600 | 42691397500 | 246500 | 246500 | 247000 | 246500 | 413 |
| 330 | 20240710 | 143500 | 42589504500 | 247000 | 247000 | 247000 | 246500 | 653 |
| 331 | 20240710 | 143400 | 42428280000 | 247000 | 246500 | 247000 | 246500 | 294 |
| 332 | 20240710 | 143300 | 42355739000 | 246500 | 247000 | 247500 | 246500 | 414 |
| 333 | 20240710 | 143200 | 42253485500 | 247000 | 247000 | 247500 | 247000 | 426 |
| 334 | 20240710 | 143100 | 42148209000 | 247000 | 247500 | 247500 | 247000 | 484 |
| 335 | 20240710 | 143000 | 42028598500 | 247500 | 247000 | 247500 | 246500 | 901 |
| 336 | 20240710 | 142900 | 41806079500 | 247000 | 247000 | 247000 | 246500 | 382 |
| 337 | 20240710 | 142800 | 41711790500 | 247000 | 246500 | 247000 | 246500 | 247 |
| 338 | 20240710 | 142700 | 41650855500 | 247000 | 247000 | 247000 | 246500 | 340 |
| 339 | 20240710 | 142600 | 41566963000 | 247000 | 247000 | 247000 | 246500 | 402 |
| 340 | 20240710 | 142500 | 41467784500 | 247000 | 246500 | 247000 | 246000 | 800 |
| 341 | 20240710 | 142400 | 41270636000 | 246500 | 246500 | 246500 | 246000 | 520 |
| 342 | 20240710 | 142300 | 41142514000 | 246500 | 247500 | 247500 | 246000 | 2286 |
| 343 | 20240710 | 142200 | 40578170500 | 247000 | 247000 | 247500 | 247000 | 157 |
| 344 | 20240710 | 142100 | 40539351500 | 247000 | 247500 | 247500 | 247000 | 184 |
| 345 | 20240710 | 142000 | 40493850000 | 247500 | 247500 | 247500 | 247000 | 206 |
| 346 | 20240710 | 141900 | 40442885500 | 247000 | 247000 | 247500 | 247000 | 287 |
| 347 | 20240710 | 141800 | 40371919000 | 247000 | 247000 | 247500 | 247000 | 290 |
| 348 | 20240710 | 141700 | 40300253500 | 246500 | 247500 | 247500 | 246500 | 1265 |
| 349 | 20240710 | 141600 | 39987870500 | 247000 | 247000 | 247500 | 247000 | 200 |
| 350 | 20240710 | 141500 | 39938426500 | 247000 | 247000 | 247000 | 246500 | 303 |
| 351 | 20240710 | 141400 | 39863614500 | 247000 | 247000 | 247500 | 246500 | 536 |
| 352 | 20240710 | 141300 | 39731251000 | 247000 | 247000 | 247000 | 246500 | 657 |
| 353 | 20240710 | 141200 | 39568996500 | 247000 | 246000 | 247000 | 246000 | 456 |
| 354 | 20240710 | 141100 | 39456536500 | 246000 | 246000 | 246500 | 246000 | 1176 |
| 355 | 20240710 | 141000 | 39166700500 | 246000 | 246500 | 247000 | 246000 | 1913 |
| 356 | 20240710 | 140900 | 38694770500 | 246500 | 246500 | 247000 | 246500 | 796 |
| 357 | 20240710 | 140800 | 38498195500 | 246500 | 248000 | 248000 | 246500 | 2855 |
| 358 | 20240710 | 140700 | 37791404000 | 248000 | 248000 | 248500 | 248000 | 609 |
| 359 | 20240710 | 140600 | 37640247500 | 248000 | 247500 | 248500 | 247500 | 865 |
| 360 | 20240710 | 140500 | 37425574500 | 247500 | 248000 | 248500 | 247500 | 2122 |
| 361 | 20240710 | 140400 | 36899321500 | 248000 | 247500 | 248000 | 247500 | 878 |
| 362 | 20240710 | 140300 | 36681804500 | 247500 | 247000 | 247500 | 246500 | 2530 |
| 363 | 20240710 | 140200 | 36056010500 | 247000 | 247000 | 247000 | 246500 | 276 |
| 364 | 20240710 | 140100 | 35987848000 | 247000 | 247000 | 247000 | 246500 | 98 |
| 365 | 20240710 | 140000 | 35963650000 | 247000 | 246500 | 247000 | 246500 | 266 |
| 366 | 20240710 | 135900 | 35898015500 | 246500 | 246500 | 247000 | 246500 | 185 |
| 367 | 20240710 | 135800 | 35852357500 | 246500 | 247000 | 247000 | 246500 | 213 |
| 368 | 20240710 | 135700 | 35799784500 | 246500 | 246500 | 247000 | 246500 | 184 |
| 369 | 20240710 | 135600 | 35754355000 | 247000 | 247000 | 247000 | 246500 | 240 |
| 370 | 20240710 | 135500 | 35695097500 | 247000 | 246000 | 247000 | 246000 | 2219 |
| 371 | 20240710 | 135400 | 35147222500 | 246000 | 246500 | 247000 | 246000 | 818 |
| 372 | 20240710 | 135300 | 34945621500 | 246500 | 247000 | 247000 | 246500 | 424 |
| 373 | 20240710 | 135200 | 34841066500 | 246500 | 247000 | 247000 | 246500 | 474 |
| 374 | 20240710 | 135100 | 34724034500 | 247000 | 246500 | 247000 | 246500 | 344 |
| 375 | 20240710 | 135000 | 34639159000 | 246500 | 246500 | 246500 | 246000 | 1561 |
| 376 | 20240710 | 134900 | 34254394500 | 246000 | 245000 | 246500 | 245000 | 2184 |
| 377 | 20240710 | 134800 | 33717323000 | 245500 | 245500 | 246000 | 245000 | 260 |
| 378 | 20240710 | 134700 | 33653539000 | 245500 | 245500 | 246000 | 245000 | 1186 |
| 379 | 20240710 | 134600 | 33362359000 | 246000 | 246000 | 246000 | 245500 | 255 |
| 380 | 20240710 | 134500 | 33299711000 | 245500 | 245000 | 246000 | 245000 | 461 |
| 381 | 20240710 | 134400 | 33186552500 | 245500 | 245000 | 245500 | 245000 | 181 |
| 382 | 20240710 | 134300 | 33142170500 | 245000 | 245000 | 245500 | 244500 | 317 |
| 383 | 20240710 | 134200 | 33064482000 | 245000 | 245000 | 245500 | 244500 | 680 |
| 384 | 20240710 | 134100 | 32897869500 | 245000 | 245000 | 245500 | 245000 | 169 |
| 385 | 20240710 | 134000 | 32856410500 | 245000 | 245500 | 245500 | 245000 | 144 |
| 386 | 20240710 | 133900 | 32821068500 | 245000 | 244500 | 245500 | 244000 | 5287 |
| 387 | 20240710 | 133800 | 31524811000 | 244000 | 244000 | 244500 | 244000 | 91 |
| 388 | 20240710 | 133700 | 31502588500 | 244000 | 244500 | 244500 | 244000 | 132 |
| 389 | 20240710 | 133600 | 31470341500 | 244000 | 244500 | 244500 | 244000 | 408 |
| 390 | 20240710 | 133500 | 31370650500 | 244000 | 244000 | 244500 | 244000 | 202 |
| 391 | 20240710 | 133400 | 31321303000 | 244000 | 244500 | 244500 | 244000 | 158 |
| 392 | 20240710 | 133300 | 31282728500 | 244500 | 243500 | 244500 | 243500 | 716 |
| 393 | 20240710 | 133200 | 31107968500 | 243500 | 243500 | 244000 | 243500 | 176 |
| 394 | 20240710 | 133100 | 31065074000 | 243500 | 244000 | 244000 | 243500 | 252 |
| 395 | 20240710 | 133000 | 31003624500 | 243500 | 243500 | 244000 | 243500 | 79 |
| 396 | 20240710 | 132900 | 30984380000 | 243500 | 243500 | 244000 | 243500 | 122 |
| 397 | 20240710 | 132800 | 30954650500 | 243500 | 244000 | 244000 | 243500 | 228 |
| 398 | 20240710 | 132700 | 30899111500 | 244000 | 243500 | 244000 | 243500 | 275 |
| 399 | 20240710 | 132600 | 30832077000 | 243500 | 243500 | 244000 | 243000 | 254 |
| 400 | 20240710 | 132500 | 30770246500 | 243000 | 243500 | 243500 | 243000 | 324 |
| 401 | 20240710 | 132400 | 30691388500 | 243000 | 243000 | 244000 | 243000 | 122 |
| 402 | 20240710 | 132300 | 30661699500 | 243500 | 243500 | 244000 | 243000 | 1056 |
| 403 | 20240710 | 132200 | 30404547000 | 243500 | 244000 | 244000 | 243500 | 262 |
| 404 | 20240710 | 132100 | 30340652500 | 243500 | 243500 | 244000 | 243500 | 166 |
| 405 | 20240710 | 132000 | 30300206000 | 243500 | 244000 | 244000 | 243500 | 198 |
| 406 | 20240710 | 131900 | 30251963000 | 244000 | 243500 | 244000 | 243500 | 327 |
| 407 | 20240710 | 131800 | 30172262500 | 243500 | 243500 | 244000 | 243500 | 284 |
| 408 | 20240710 | 131700 | 30103033500 | 244000 | 244500 | 244500 | 243500 | 805 |
| 409 | 20240710 | 131600 | 29906653000 | 244500 | 244000 | 244500 | 244000 | 250 |
| 410 | 20240710 | 131500 | 29845609000 | 244000 | 244000 | 244500 | 244000 | 200 |
| 411 | 20240710 | 131400 | 29796740500 | 244000 | 244000 | 244500 | 244000 | 203 |
| 412 | 20240710 | 131300 | 29747174500 | 244000 | 244000 | 244500 | 244000 | 110 |
| 413 | 20240710 | 131200 | 29720307500 | 244000 | 244000 | 244500 | 243500 | 356 |
| 414 | 20240710 | 131100 | 29633478500 | 243500 | 244000 | 244500 | 243500 | 394 |
| 415 | 20240710 | 131000 | 29537372500 | 244000 | 244000 | 244500 | 244000 | 227 |
| 416 | 20240710 | 130900 | 29481924000 | 244000 | 244000 | 244500 | 243500 | 385 |
| 417 | 20240710 | 130800 | 29387996500 | 244000 | 244000 | 244000 | 243500 | 362 |
| 418 | 20240710 | 130700 | 29299702500 | 243500 | 244000 | 244000 | 243500 | 458 |
| 419 | 20240710 | 130600 | 29187997500 | 243500 | 243500 | 244000 | 243500 | 320 |
| 420 | 20240710 | 130500 | 29110040500 | 243500 | 244000 | 244000 | 243500 | 569 |
| 421 | 20240710 | 130400 | 28971224000 | 244000 | 244000 | 244500 | 244000 | 790 |
| 422 | 20240710 | 130300 | 28778395500 | 244000 | 244500 | 245000 | 244000 | 851 |
| 423 | 20240710 | 130200 | 28570316000 | 244500 | 244000 | 245000 | 244000 | 798 |
| 424 | 20240710 | 130100 | 28375162000 | 244000 | 244500 | 245000 | 244000 | 1636 |
| 425 | 20240710 | 130000 | 27975160500 | 244500 | 244500 | 245000 | 244000 | 539 |
| 426 | 20240710 | 125900 | 27843385500 | 244500 | 244500 | 244500 | 244000 | 192 |
| 427 | 20240710 | 125800 | 27796451500 | 244500 | 244500 | 244500 | 244000 | 829 |
| 428 | 20240710 | 125700 | 27593778000 | 244500 | 244500 | 244500 | 244000 | 210 |
| 429 | 20240710 | 125600 | 27542450500 | 244000 | 244000 | 244500 | 244000 | 138 |
| 430 | 20240710 | 125500 | 27508731500 | 244000 | 244500 | 244500 | 244000 | 91 |
| 431 | 20240710 | 125400 | 27486506500 | 244000 | 244500 | 244500 | 244000 | 92 |
| 432 | 20240710 | 125300 | 27464027000 | 244000 | 244500 | 244500 | 244000 | 105 |
| 433 | 20240710 | 125200 | 27438365500 | 244000 | 244000 | 244500 | 244000 | 73 |
| 434 | 20240710 | 125100 | 27420534000 | 244000 | 244000 | 244500 | 244000 | 79 |
| 435 | 20240710 | 125000 | 27401246500 | 244000 | 244000 | 244500 | 244000 | 93 |
| 436 | 20240710 | 124900 | 27378538000 | 244500 | 244000 | 244500 | 244000 | 92 |
| 437 | 20240710 | 124800 | 27356066000 | 244500 | 243500 | 244500 | 243500 | 465 |
| 438 | 20240710 | 124700 | 27242589000 | 244000 | 243500 | 244000 | 243500 | 34 |
| 439 | 20240710 | 124600 | 27234295500 | 244000 | 244500 | 244500 | 243500 | 993 |
| 440 | 20240710 | 124500 | 26992009500 | 244500 | 244500 | 244500 | 244000 | 153 |
| 441 | 20240710 | 124400 | 26954651000 | 244000 | 244500 | 244500 | 244000 | 188 |
| 442 | 20240710 | 124300 | 26908715000 | 244500 | 244000 | 244500 | 244000 | 139 |
| 443 | 20240710 | 124200 | 26874777500 | 244000 | 244500 | 244500 | 244000 | 109 |
| 444 | 20240710 | 124100 | 26848164500 | 244000 | 244000 | 244500 | 244000 | 138 |
| 445 | 20240710 | 124000 | 26814482500 | 244500 | 244000 | 244500 | 244000 | 80 |
| 446 | 20240710 | 123900 | 26794938000 | 244500 | 244500 | 244500 | 244000 | 161 |
| 447 | 20240710 | 123800 | 26755614000 | 244500 | 244000 | 244500 | 244000 | 120 |
| 448 | 20240710 | 123700 | 26726308000 | 244000 | 244500 | 244500 | 244000 | 342 |
| 449 | 20240710 | 123600 | 26642692500 | 244500 | 244500 | 244500 | 244000 | 438 |
| 450 | 20240710 | 123500 | 26535613500 | 244000 | 244500 | 244500 | 244000 | 74 |
| 451 | 20240710 | 123400 | 26517548500 | 244000 | 244000 | 244500 | 244000 | 114 |
| 452 | 20240710 | 123300 | 26489686000 | 244500 | 244500 | 245000 | 244000 | 834 |
| 453 | 20240710 | 123200 | 26285758500 | 245000 | 244500 | 245000 | 244500 | 91 |
| 454 | 20240710 | 123100 | 26263494500 | 244500 | 245000 | 245000 | 244500 | 53 |
| 455 | 20240710 | 123000 | 26250531000 | 245000 | 244500 | 245000 | 244500 | 123 |
| 456 | 20240710 | 122900 | 26220429500 | 244500 | 244500 | 245000 | 244500 | 68 |
| 457 | 20240710 | 122800 | 26203772500 | 245000 | 245000 | 245000 | 244500 | 250 |
| 458 | 20240710 | 122700 | 26142638500 | 244500 | 244500 | 245000 | 244500 | 218 |
| 459 | 20240710 | 122600 | 26089287500 | 245000 | 245000 | 245000 | 244500 | 67 |
| 460 | 20240710 | 122500 | 26072888000 | 244500 | 244500 | 244500 | 244000 | 385 |
| 461 | 20240710 | 122400 | 25978770500 | 244500 | 244000 | 244500 | 244000 | 127 |
| 462 | 20240710 | 122300 | 25947727500 | 244500 | 244000 | 244500 | 244000 | 63 |
| 463 | 20240710 | 122200 | 25932338500 | 244000 | 244500 | 244500 | 244000 | 218 |
| 464 | 20240710 | 122100 | 25879106500 | 244500 | 244000 | 244500 | 244000 | 153 |
| 465 | 20240710 | 122000 | 25841749000 | 244500 | 244500 | 244500 | 244000 | 59 |
| 466 | 20240710 | 121900 | 25827324000 | 244500 | 244000 | 244500 | 243500 | 922 |
| 467 | 20240710 | 121800 | 25602495500 | 244000 | 245000 | 245000 | 244000 | 292 |
| 468 | 20240710 | 121700 | 25531191000 | 244500 | 245000 | 245000 | 244500 | 391 |
| 469 | 20240710 | 121600 | 25435579500 | 244500 | 245000 | 245000 | 244500 | 101 |
| 470 | 20240710 | 121500 | 25410880000 | 245000 | 244500 | 245000 | 244000 | 455 |
| 471 | 20240710 | 121400 | 25299599500 | 244500 | 244500 | 245000 | 244000 | 733 |
| 472 | 20240710 | 121300 | 25120409000 | 244500 | 244500 | 244500 | 244000 | 40 |
| 473 | 20240710 | 121200 | 25110637500 | 244000 | 244000 | 244500 | 244000 | 380 |
| 474 | 20240710 | 121100 | 25017739500 | 244000 | 244500 | 245000 | 244000 | 291 |
| 475 | 20240710 | 121000 | 24946636500 | 244500 | 244000 | 245000 | 243500 | 1585 |
| 476 | 20240710 | 120900 | 24559565500 | 244500 | 244000 | 245000 | 244000 | 294 |
| 477 | 20240710 | 120800 | 24487688500 | 244500 | 244000 | 244500 | 244000 | 157 |
| 478 | 20240710 | 120700 | 24449319000 | 244500 | 245000 | 245000 | 244000 | 1055 |
| 479 | 20240710 | 120600 | 24191316000 | 245000 | 245000 | 245000 | 244500 | 150 |
| 480 | 20240710 | 120500 | 24154591000 | 245000 | 244500 | 245000 | 244500 | 111 |
| 481 | 20240710 | 120400 | 24127403500 | 245000 | 245000 | 245000 | 244500 | 113 |
| 482 | 20240710 | 120300 | 24099732500 | 244500 | 244500 | 245000 | 244500 | 296 |
| 483 | 20240710 | 120200 | 24027219000 | 244500 | 245500 | 245500 | 244500 | 494 |
| 484 | 20240710 | 120100 | 23906182000 | 245000 | 245000 | 245500 | 244500 | 876 |
| 485 | 20240710 | 120000 | 23691467500 | 245000 | 244500 | 245000 | 244500 | 145 |
| 486 | 20240710 | 115900 | 23655952000 | 245000 | 245000 | 245000 | 244500 | 207 |
| 487 | 20240710 | 115800 | 23605262500 | 244500 | 244500 | 245000 | 244500 | 157 |
| 488 | 20240710 | 115700 | 23566818500 | 244500 | 244500 | 245000 | 244500 | 326 |
| 489 | 20240710 | 115600 | 23487039500 | 244500 | 245000 | 245000 | 244500 | 132 |
| 490 | 20240710 | 115500 | 23454716500 | 244500 | 244500 | 245000 | 244500 | 57 |
| 491 | 20240710 | 115400 | 23440768000 | 244500 | 244500 | 245000 | 244500 | 94 |
| 492 | 20240710 | 115300 | 23417768000 | 244500 | 244500 | 245000 | 244500 | 182 |
| 493 | 20240710 | 115200 | 23373196500 | 244500 | 245000 | 245000 | 244500 | 155 |
| 494 | 20240710 | 115100 | 23335266500 | 244500 | 244000 | 245000 | 244000 | 274 |
| 495 | 20240710 | 115000 | 23268247500 | 244500 | 244000 | 245000 | 244000 | 1133 |
| 496 | 20240710 | 114900 | 22991342000 | 244000 | 245000 | 245000 | 244000 | 872 |
| 497 | 20240710 | 114800 | 22778140500 | 245000 | 245000 | 245000 | 244500 | 150 |
| 498 | 20240710 | 114700 | 22741413500 | 244500 | 244500 | 245000 | 244500 | 71 |
| 499 | 20240710 | 114600 | 22724042500 | 244500 | 244500 | 245000 | 244000 | 909 |
| 500 | 20240710 | 114500 | 22501776500 | 244500 | 244500 | 244500 | 244000 | 532 |
| 501 | 20240710 | 114400 | 22371727000 | 244500 | 245000 | 245000 | 244500 | 31 |
| 502 | 20240710 | 114300 | 22364141000 | 244500 | 244500 | 245000 | 244000 | 171 |
| 503 | 20240710 | 114200 | 22322331500 | 244000 | 244000 | 245000 | 243500 | 638 |
| 504 | 20240710 | 114100 | 22166487500 | 244000 | 245000 | 245000 | 244000 | 1047 |
| 505 | 20240710 | 114000 | 21910474500 | 245000 | 244500 | 245000 | 244000 | 699 |
| 506 | 20240710 | 113900 | 21739593000 | 244500 | 244000 | 245000 | 243500 | 1397 |
| 507 | 20240710 | 113800 | 21398342000 | 244000 | 244000 | 244500 | 243500 | 959 |
| 508 | 20240710 | 113700 | 21164354000 | 244000 | 243500 | 244500 | 243500 | 582 |
| 509 | 20240710 | 113600 | 21022359500 | 243500 | 243500 | 244000 | 243000 | 312 |
| 510 | 20240710 | 113500 | 20946384000 | 243000 | 244000 | 244000 | 243000 | 870 |
| 511 | 20240710 | 113400 | 20734532500 | 243500 | 243500 | 244000 | 243000 | 235 |
| 512 | 20240710 | 113300 | 20677292000 | 243500 | 243500 | 244000 | 243000 | 1092 |
| 513 | 20240710 | 113200 | 20411400500 | 243500 | 243500 | 244000 | 243000 | 640 |
| 514 | 20240710 | 113100 | 20255626000 | 243500 | 243000 | 243500 | 243000 | 218 |
| 515 | 20240710 | 113000 | 20202566000 | 243500 | 243000 | 243500 | 243000 | 118 |
| 516 | 20240710 | 112900 | 20173856000 | 243000 | 243000 | 243500 | 243000 | 82 |
| 517 | 20240710 | 112800 | 20153912000 | 243000 | 243500 | 243500 | 243000 | 96 |
| 518 | 20240710 | 112700 | 20130571500 | 243500 | 243000 | 243500 | 243000 | 246 |
| 519 | 20240710 | 112600 | 20070726500 | 243000 | 244000 | 244000 | 243000 | 210 |
| 520 | 20240710 | 112500 | 20019573500 | 244000 | 243500 | 244000 | 243500 | 220 |
| 521 | 20240710 | 112400 | 19965933500 | 243500 | 244000 | 244500 | 243500 | 1501 |
| 522 | 20240710 | 112300 | 19599659500 | 244500 | 244500 | 245000 | 244000 | 876 |
| 523 | 20240710 | 112200 | 19385467000 | 244500 | 245000 | 245500 | 244000 | 1437 |
| 524 | 20240710 | 112100 | 19033470000 | 245000 | 244000 | 245000 | 244000 | 444 |
| 525 | 20240710 | 112000 | 18924793000 | 244000 | 244500 | 245000 | 244000 | 542 |
| 526 | 20240710 | 111900 | 18792270500 | 244000 | 242500 | 245000 | 242500 | 7335 |
| 527 | 20240710 | 111800 | 17003614500 | 243000 | 242000 | 243000 | 241500 | 2282 |
| 528 | 20240710 | 111700 | 16450376500 | 241500 | 241500 | 242000 | 241500 | 110 |
| 529 | 20240710 | 111600 | 16423792500 | 242000 | 242000 | 242000 | 241500 | 147 |
| 530 | 20240710 | 111500 | 16388257000 | 242000 | 241500 | 242000 | 241500 | 421 |
| 531 | 20240710 | 111400 | 16286385500 | 241500 | 242000 | 242500 | 241500 | 721 |
| 532 | 20240710 | 111300 | 16111922000 | 242000 | 242000 | 242500 | 242000 | 239 |
| 533 | 20240710 | 111200 | 16054051000 | 242500 | 242000 | 242500 | 242000 | 151 |
| 534 | 20240710 | 111100 | 16017472000 | 242500 | 242000 | 242500 | 242000 | 182 |
| 535 | 20240710 | 111000 | 15973391500 | 242500 | 242000 | 242500 | 241500 | 674 |
| 536 | 20240710 | 110900 | 15810274000 | 241500 | 241500 | 242000 | 241500 | 139 |
| 537 | 20240710 | 110800 | 15776652000 | 241500 | 241500 | 242000 | 241500 | 245 |
| 538 | 20240710 | 110700 | 15717405500 | 242000 | 241500 | 242000 | 241500 | 127 |
| 539 | 20240710 | 110600 | 15686722500 | 241500 | 242000 | 242000 | 241500 | 155 |
| 540 | 20240710 | 110500 | 15649261500 | 241500 | 242000 | 242000 | 241500 | 145 |
| 541 | 20240710 | 110400 | 15614202000 | 241500 | 241500 | 242000 | 241500 | 180 |
| 542 | 20240710 | 110300 | 15570693000 | 242000 | 241500 | 242000 | 241500 | 148 |
| 543 | 20240710 | 110200 | 15534923000 | 241500 | 242000 | 242000 | 241500 | 182 |
| 544 | 20240710 | 110100 | 15490928000 | 241500 | 242000 | 242000 | 241500 | 433 |
| 545 | 20240710 | 110000 | 15386273000 | 241500 | 241500 | 242000 | 241500 | 655 |
| 546 | 20240710 | 105900 | 15228074000 | 241500 | 242000 | 242500 | 241500 | 560 |
| 547 | 20240710 | 105800 | 15092629500 | 242000 | 242000 | 242000 | 241500 | 161 |
| 548 | 20240710 | 105700 | 15053696000 | 241500 | 242000 | 242000 | 241500 | 268 |
| 549 | 20240710 | 105600 | 14988962000 | 241500 | 242000 | 242000 | 241500 | 221 |
| 550 | 20240710 | 105500 | 14935530500 | 242000 | 242000 | 242000 | 241500 | 175 |
| 551 | 20240710 | 105400 | 14893214000 | 242000 | 242000 | 242500 | 241500 | 983 |
| 552 | 20240710 | 105300 | 14655394000 | 242000 | 242500 | 242500 | 242000 | 493 |
| 553 | 20240710 | 105200 | 14535857500 | 242500 | 242000 | 242500 | 242000 | 73 |
| 554 | 20240710 | 105100 | 14518178000 | 242000 | 242000 | 242500 | 242000 | 160 |
| 555 | 20240710 | 105000 | 14479450000 | 242000 | 242500 | 243000 | 242000 | 252 |
| 556 | 20240710 | 104900 | 14418382500 | 242500 | 242500 | 243000 | 242000 | 427 |
| 557 | 20240710 | 104800 | 14314829500 | 242500 | 242000 | 242500 | 242000 | 1150 |
| 558 | 20240710 | 104700 | 14036005000 | 242000 | 242500 | 242500 | 242000 | 124 |
| 559 | 20240710 | 104600 | 14005986500 | 242000 | 242500 | 242500 | 242000 | 377 |
| 560 | 20240710 | 104500 | 13914720500 | 242500 | 242000 | 242500 | 242000 | 177 |
| 561 | 20240710 | 104400 | 13871857000 | 242000 | 242000 | 242500 | 242000 | 284 |
| 562 | 20240710 | 104300 | 13803124000 | 242000 | 242000 | 242500 | 242000 | 271 |
| 563 | 20240710 | 104200 | 13737512000 | 242000 | 242500 | 242500 | 241500 | 1322 |
| 564 | 20240710 | 104100 | 13417597000 | 242500 | 242500 | 242500 | 242000 | 107 |
| 565 | 20240710 | 104000 | 13391683500 | 242000 | 242500 | 242500 | 242000 | 137 |
| 566 | 20240710 | 103900 | 13358487000 | 242000 | 242000 | 242500 | 242000 | 422 |
| 567 | 20240710 | 103800 | 13256288000 | 242000 | 242000 | 242500 | 242000 | 147 |
| 568 | 20240710 | 103700 | 13220687500 | 242000 | 242000 | 242500 | 242000 | 159 |
| 569 | 20240710 | 103600 | 13182193500 | 242000 | 242000 | 242500 | 242000 | 190 |
| 570 | 20240710 | 103500 | 13136174000 | 242500 | 242000 | 242500 | 242000 | 123 |
| 571 | 20240710 | 103400 | 13106379000 | 242000 | 242000 | 242500 | 242000 | 609 |
| 572 | 20240710 | 103300 | 12958918000 | 242000 | 242500 | 242500 | 242000 | 424 |
| 573 | 20240710 | 103200 | 12856227000 | 242500 | 242000 | 242500 | 242000 | 203 |
| 574 | 20240710 | 103100 | 12807093000 | 242000 | 242000 | 242500 | 242000 | 39 |
| 575 | 20240710 | 103000 | 12797647000 | 242500 | 242500 | 242500 | 242000 | 203 |
| 576 | 20240710 | 102900 | 12748465500 | 242000 | 242000 | 242500 | 242000 | 117 |
| 577 | 20240710 | 102800 | 12720136500 | 242000 | 242500 | 242500 | 242000 | 342 |
| 578 | 20240710 | 102700 | 12637342500 | 242000 | 242000 | 242500 | 242000 | 162 |
| 579 | 20240710 | 102600 | 12598076500 | 242500 | 242500 | 242500 | 242000 | 295 |
| 580 | 20240710 | 102500 | 12526576500 | 242000 | 241500 | 242500 | 241500 | 472 |
| 581 | 20240710 | 102400 | 12412342000 | 242000 | 242000 | 242500 | 241500 | 462 |
| 582 | 20240710 | 102300 | 12300530000 | 242000 | 242000 | 242500 | 242000 | 95 |
| 583 | 20240710 | 102200 | 12277522500 | 242000 | 242000 | 242500 | 242000 | 229 |
| 584 | 20240710 | 102100 | 12222079500 | 242000 | 242500 | 242500 | 242000 | 602 |
| 585 | 20240710 | 102000 | 12076266000 | 242500 | 243000 | 243000 | 242500 | 1084 |
| 586 | 20240710 | 101900 | 11813304500 | 242500 | 243000 | 243000 | 242500 | 126 |
| 587 | 20240710 | 101800 | 11782712000 | 243000 | 242500 | 243000 | 242500 | 98 |
| 588 | 20240710 | 101700 | 11758935000 | 242500 | 242500 | 243000 | 242500 | 120 |
| 589 | 20240710 | 101600 | 11729795000 | 242500 | 242500 | 243000 | 242500 | 360 |
| 590 | 20240710 | 101500 | 11642455500 | 242500 | 243000 | 243000 | 242500 | 219 |
| 591 | 20240710 | 101400 | 11589256500 | 242500 | 243000 | 243000 | 242500 | 200 |
| 592 | 20240710 | 101300 | 11540660000 | 243000 | 243000 | 243500 | 243000 | 453 |
| 593 | 20240710 | 101200 | 11430579500 | 243500 | 243500 | 243500 | 243000 | 246 |
| 594 | 20240710 | 101100 | 11370732500 | 243000 | 243500 | 243500 | 243000 | 208 |
| 595 | 20240710 | 101000 | 11320118500 | 243500 | 243500 | 243500 | 243000 | 303 |
| 596 | 20240710 | 100900 | 11246369000 | 243000 | 243500 | 243500 | 243000 | 108 |
| 597 | 20240710 | 100800 | 11220116000 | 243000 | 242500 | 243000 | 242500 | 588 |
| 598 | 20240710 | 100700 | 11077245000 | 243000 | 243000 | 243000 | 242500 | 83 |
| 599 | 20240710 | 100600 | 11057106000 | 243000 | 242500 | 243000 | 242500 | 159 |
| 600 | 20240710 | 100500 | 11018489500 | 243000 | 243000 | 243500 | 242500 | 890 |
| 601 | 20240710 | 100400 | 10802191000 | 242500 | 243000 | 243000 | 242500 | 149 |
| 602 | 20240710 | 100300 | 10765986000 | 243000 | 243500 | 243500 | 242500 | 649 |
| 603 | 20240710 | 100200 | 10608302000 | 243500 | 242500 | 243500 | 242500 | 1406 |
| 604 | 20240710 | 100100 | 10267036000 | 242500 | 242500 | 242500 | 242000 | 405 |
| 605 | 20240710 | 100000 | 10168966000 | 242000 | 242000 | 242500 | 241500 | 417 |
| 606 | 20240710 | 095900 | 10068102000 | 242000 | 242000 | 242500 | 242000 | 291 |
| 607 | 20240710 | 095800 | 9997645000 | 242000 | 242000 | 242500 | 242000 | 274 |
| 608 | 20240710 | 095700 | 9931288000 | 242500 | 242000 | 242500 | 242000 | 559 |
| 609 | 20240710 | 095600 | 9795778000 | 242500 | 242000 | 242500 | 242000 | 64 |
| 610 | 20240710 | 095500 | 9780286500 | 242000 | 242000 | 242500 | 242000 | 97 |
| 611 | 20240710 | 095400 | 9756804500 | 242500 | 241000 | 242500 | 241000 | 1123 |
| 612 | 20240710 | 095300 | 9485069500 | 241000 | 241500 | 241500 | 240500 | 1240 |
| 613 | 20240710 | 095200 | 9186096500 | 241500 | 241500 | 241500 | 241000 | 1820 |
| 614 | 20240710 | 095100 | 8747037500 | 241000 | 241500 | 241500 | 241000 | 441 |
| 615 | 20240710 | 095000 | 8640660500 | 241500 | 241500 | 241500 | 241000 | 1021 |
| 616 | 20240710 | 094900 | 8394572000 | 241500 | 241500 | 241500 | 241000 | 235 |
| 617 | 20240710 | 094800 | 8337886000 | 241500 | 241500 | 241500 | 241000 | 245 |
| 618 | 20240710 | 094700 | 8278807000 | 241500 | 241000 | 241500 | 241000 | 260 |
| 619 | 20240710 | 094600 | 8216064500 | 241000 | 241000 | 241500 | 241000 | 465 |
| 620 | 20240710 | 094500 | 8103973500 | 241000 | 241000 | 241500 | 241000 | 157 |
| 621 | 20240710 | 094400 | 8066128000 | 241000 | 241500 | 242000 | 241000 | 112 |
| 622 | 20240710 | 094300 | 8039094500 | 242000 | 242000 | 242000 | 241000 | 537 |
| 623 | 20240710 | 094200 | 7909423000 | 241500 | 241500 | 242000 | 241500 | 507 |
| 624 | 20240710 | 094100 | 7786929500 | 241500 | 241500 | 242000 | 241500 | 503 |
| 625 | 20240710 | 094000 | 7665426000 | 241500 | 241500 | 242000 | 241500 | 222 |
| 626 | 20240710 | 093900 | 7611783500 | 242000 | 242000 | 242000 | 241500 | 563 |
| 627 | 20240710 | 093800 | 7475750000 | 242000 | 241000 | 242000 | 241000 | 422 |
| 628 | 20240710 | 093700 | 7373850500 | 241500 | 241500 | 241500 | 241000 | 315 |
| 629 | 20240710 | 093600 | 7297808000 | 241000 | 241000 | 241500 | 241000 | 331 |
| 630 | 20240710 | 093500 | 7217939000 | 241000 | 241500 | 241500 | 241000 | 385 |
| 631 | 20240710 | 093400 | 7125099500 | 241500 | 241500 | 242000 | 241000 | 311 |
| 632 | 20240710 | 093300 | 7049997000 | 241500 | 241000 | 241500 | 241000 | 817 |
| 633 | 20240710 | 093200 | 6852883000 | 241000 | 241500 | 242000 | 241000 | 1668 |
| 634 | 20240710 | 093100 | 6450276000 | 241500 | 242000 | 242000 | 241500 | 127 |
| 635 | 20240710 | 093000 | 6419578500 | 242000 | 241500 | 242000 | 241500 | 116 |
| 636 | 20240710 | 092900 | 6391560000 | 241500 | 241500 | 242000 | 241000 | 569 |
| 637 | 20240710 | 092800 | 6254154500 | 241500 | 243000 | 243000 | 241500 | 3034 |
| 638 | 20240710 | 092700 | 5520112500 | 243000 | 242500 | 243000 | 242500 | 524 |
| 639 | 20240710 | 092600 | 5392929000 | 243000 | 243000 | 243000 | 242500 | 219 |
| 640 | 20240710 | 092500 | 5339758000 | 243000 | 242500 | 243000 | 242500 | 450 |
| 641 | 20240710 | 092400 | 5230585500 | 243000 | 243500 | 243500 | 242500 | 271 |
| 642 | 20240710 | 092300 | 5164761000 | 243000 | 243000 | 243500 | 242500 | 757 |
| 643 | 20240710 | 092200 | 4980821500 | 243000 | 243000 | 243000 | 242000 | 703 |
| 644 | 20240710 | 092100 | 4810197000 | 243000 | 243000 | 243000 | 242500 | 403 |
| 645 | 20240710 | 092000 | 4712276500 | 243000 | 242500 | 243500 | 242000 | 561 |
| 646 | 20240710 | 091900 | 4576108500 | 242500 | 242500 | 243000 | 242000 | 995 |
| 647 | 20240710 | 091800 | 4334946500 | 242500 | 243000 | 243000 | 242500 | 756 |
| 648 | 20240710 | 091700 | 4151588000 | 243000 | 242000 | 243000 | 241500 | 1031 |
| 649 | 20240710 | 091600 | 3901924500 | 242000 | 242500 | 242500 | 241500 | 1392 |
| 650 | 20240710 | 091500 | 3565019500 | 242500 | 243500 | 243500 | 242500 | 265 |
| 651 | 20240710 | 091400 | 3500669500 | 243500 | 243000 | 243500 | 242000 | 1003 |
| 652 | 20240710 | 091300 | 3257053000 | 243000 | 243500 | 244000 | 243000 | 327 |
| 653 | 20240710 | 091200 | 3177443000 | 243500 | 243500 | 244000 | 243000 | 826 |
| 654 | 20240710 | 091100 | 2976277500 | 243500 | 243000 | 243500 | 243000 | 119 |
| 655 | 20240710 | 091000 | 2947346500 | 243000 | 243000 | 243000 | 242500 | 252 |
| 656 | 20240710 | 090900 | 2886117000 | 243000 | 242000 | 243000 | 242000 | 549 |
| 657 | 20240710 | 090800 | 2753014000 | 242000 | 242500 | 242500 | 241500 | 1368 |
| 658 | 20240710 | 090700 | 2421958000 | 242500 | 243000 | 243000 | 242000 | 1390 |
| 659 | 20240710 | 090600 | 2084974500 | 243000 | 242000 | 243000 | 242000 | 530 |
| 660 | 20240710 | 090500 | 1956505000 | 242000 | 241500 | 242500 | 241500 | 376 |
| 661 | 20240710 | 090400 | 1865602500 | 242500 | 242000 | 242500 | 241500 | 748 |
| 662 | 20240710 | 090300 | 1684628500 | 242000 | 242500 | 242500 | 241000 | 2632 |
| 663 | 20240710 | 090200 | 1048341000 | 242500 | 242500 | 243000 | 242000 | 1295 |
| 664 | 20240710 | 090100 | 734392500 | 243000 | 243000 | 243000 | 242500 | 976 |
| 665 | 20240710 | 090000 | 497481500 | 243000 | 243000 | 243500 | 242500 | 2045 |