39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 8370 |
| 3 | 20240712 | 200100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20240712 | 200000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20240712 | 195900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20240712 | 195800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20240712 | 195700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20240712 | 195600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20240712 | 195500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20240712 | 195400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20240712 | 195300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20240712 | 195200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20240712 | 195100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20240712 | 195000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20240712 | 194900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20240712 | 194800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20240712 | 194700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20240712 | 194600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20240712 | 194500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20240712 | 194400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20240712 | 194300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20240712 | 194200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20240712 | 194100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20240712 | 194000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20240712 | 193900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20240712 | 193800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20240712 | 193700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20240712 | 193600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20240712 | 193500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20240712 | 193400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20240712 | 193300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20240712 | 193200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 8370 |
| 33 | 20240712 | 193100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20240712 | 193000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20240712 | 192900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20240712 | 192800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20240712 | 192700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20240712 | 192600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20240712 | 192500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20240712 | 192400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20240712 | 192300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20240712 | 192200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20240712 | 192100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20240712 | 192000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20240712 | 191900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20240712 | 191800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20240712 | 191700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20240712 | 191600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20240712 | 191500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20240712 | 191400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20240712 | 191300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20240712 | 191200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20240712 | 191100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20240712 | 191000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20240712 | 190900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20240712 | 190800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20240712 | 190700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20240712 | 190600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20240712 | 190500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20240712 | 190400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20240712 | 190300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20240712 | 190200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 8370 |
| 63 | 20240712 | 190100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20240712 | 190000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20240712 | 185900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20240712 | 185800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20240712 | 185700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20240712 | 185600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20240712 | 185500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20240712 | 185400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20240712 | 185300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20240712 | 185200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20240712 | 185100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20240712 | 185000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20240712 | 184900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20240712 | 184800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20240712 | 184700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20240712 | 184600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20240712 | 184500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20240712 | 184400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20240712 | 184300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20240712 | 184200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20240712 | 184100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20240712 | 184000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20240712 | 183900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20240712 | 183800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20240712 | 183700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20240712 | 183600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20240712 | 183500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20240712 | 183400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20240712 | 183300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20240712 | 183200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 8370 |
| 93 | 20240712 | 183100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20240712 | 183000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20240712 | 182900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20240712 | 182800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20240712 | 182700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20240712 | 182600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20240712 | 182500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20240712 | 182400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20240712 | 182300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20240712 | 182200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20240712 | 182100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20240712 | 182000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20240712 | 181900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20240712 | 181800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20240712 | 181700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20240712 | 181600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20240712 | 181500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20240712 | 181400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20240712 | 181300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20240712 | 181200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20240712 | 181100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20240712 | 181000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20240712 | 180900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20240712 | 180800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20240712 | 180700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20240712 | 180600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20240712 | 180500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20240712 | 180400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20240712 | 180300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20240712 | 180200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 8370 |
| 123 | 20240712 | 180100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20240712 | 180000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20240712 | 175900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20240712 | 175800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20240712 | 175700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20240712 | 175600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20240712 | 175500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20240712 | 175400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20240712 | 175300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20240712 | 175200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20240712 | 175100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20240712 | 175000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20240712 | 174900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20240712 | 174800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20240712 | 174700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20240712 | 174600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20240712 | 174500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20240712 | 174400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20240712 | 174300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20240712 | 174200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20240712 | 174100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20240712 | 174000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20240712 | 173900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20240712 | 173800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20240712 | 173700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20240712 | 173600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20240712 | 173500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20240712 | 173400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20240712 | 173300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20240712 | 173200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 8370 |
| 153 | 20240712 | 173100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20240712 | 173000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20240712 | 172900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20240712 | 172800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20240712 | 172700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20240712 | 172600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20240712 | 172500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20240712 | 172400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20240712 | 172300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20240712 | 172200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20240712 | 172100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20240712 | 172000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20240712 | 171900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20240712 | 171800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20240712 | 171700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20240712 | 171600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20240712 | 171500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20240712 | 171400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20240712 | 171300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20240712 | 171200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20240712 | 171100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20240712 | 171000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20240712 | 170900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20240712 | 170800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20240712 | 170700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20240712 | 170600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20240712 | 170500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20240712 | 170400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20240712 | 170300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20240712 | 170200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 8370 |
| 183 | 20240712 | 170100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20240712 | 170000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20240712 | 165900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20240712 | 165800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20240712 | 165700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20240712 | 165600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20240712 | 165500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20240712 | 165400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20240712 | 165300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20240712 | 165200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20240712 | 165100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20240712 | 165000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20240712 | 164900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20240712 | 164800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20240712 | 164700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20240712 | 164600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20240712 | 164500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20240712 | 164400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20240712 | 164300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20240712 | 164200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20240712 | 164100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20240712 | 164000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20240712 | 163900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20240712 | 163800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20240712 | 163700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20240712 | 163600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20240712 | 163500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20240712 | 163400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20240712 | 163300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20240712 | 163200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 8370 |
| 213 | 20240712 | 163100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20240712 | 163000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20240712 | 162900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20240712 | 162800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20240712 | 162700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20240712 | 162600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20240712 | 162500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20240712 | 162400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20240712 | 162300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20240712 | 162200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20240712 | 162100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20240712 | 162000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20240712 | 161900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20240712 | 161800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20240712 | 161700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20240712 | 161600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20240712 | 161500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20240712 | 161400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20240712 | 161300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20240712 | 161200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20240712 | 161100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20240712 | 161000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20240712 | 160900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20240712 | 160800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 237 | 20240712 | 160700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 238 | 20240712 | 160600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20240712 | 160500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20240712 | 160400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20240712 | 160300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20240712 | 160200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 8370 |
| 243 | 20240712 | 160100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 244 | 20240712 | 160000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 245 | 20240712 | 155900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 246 | 20240712 | 155800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20240712 | 155700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 248 | 20240712 | 155600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 249 | 20240712 | 155500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 250 | 20240712 | 155400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 251 | 20240712 | 155300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 252 | 20240712 | 155200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 253 | 20240712 | 155100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 254 | 20240712 | 155000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 255 | 20240712 | 154900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 256 | 20240712 | 154800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 257 | 20240712 | 154700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 258 | 20240712 | 154600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 259 | 20240712 | 154500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 260 | 20240712 | 154400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 261 | 20240712 | 154300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 262 | 20240712 | 154200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 263 | 20240712 | 154100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 264 | 20240712 | 154000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 265 | 20240712 | 153900 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 266 | 20240712 | 153800 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 267 | 20240712 | 153700 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 268 | 20240712 | 153600 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 269 | 20240712 | 153500 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 270 | 20240712 | 153400 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 271 | 20240712 | 153300 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 272 | 20240712 | 153200 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 8370 |
| 273 | 20240712 | 153100 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 274 | 20240712 | 153000 | 50264119500 | 124900 | 124900 | 124900 | 124900 | 8370 |
| 275 | 20240712 | 152900 | 49218706500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 276 | 20240712 | 152800 | 49218706500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 277 | 20240712 | 152700 | 49218706500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 278 | 20240712 | 152600 | 49218706500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 279 | 20240712 | 152500 | 49218706500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 280 | 20240712 | 152400 | 49218706500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 281 | 20240712 | 152300 | 49218706500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 282 | 20240712 | 152200 | 49218706500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 283 | 20240712 | 152100 | 49218706500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 284 | 20240712 | 152000 | 49218706500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 285 | 20240712 | 151900 | 49218706500 | 124800 | 124700 | 124900 | 124700 | 540 |
| 286 | 20240712 | 151800 | 49151335500 | 124800 | 124900 | 124900 | 124700 | 365 |
| 287 | 20240712 | 151700 | 49105782100 | 124800 | 125000 | 125000 | 124800 | 769 |
| 288 | 20240712 | 151600 | 49009713400 | 125000 | 124700 | 125000 | 124700 | 884 |
| 289 | 20240712 | 151500 | 48899316200 | 124700 | 124600 | 124900 | 124600 | 1540 |
| 290 | 20240712 | 151400 | 48707248500 | 124600 | 125000 | 125000 | 124600 | 1933 |
| 291 | 20240712 | 151300 | 48466112700 | 125000 | 125000 | 125100 | 124700 | 537 |
| 292 | 20240712 | 151200 | 48399043300 | 125000 | 124800 | 125000 | 124700 | 622 |
| 293 | 20240712 | 151100 | 48321404000 | 124800 | 124900 | 125000 | 124800 | 836 |
| 294 | 20240712 | 151000 | 48217003300 | 125000 | 125100 | 125200 | 124900 | 831 |
| 295 | 20240712 | 150900 | 48113098000 | 125000 | 125100 | 125200 | 125000 | 512 |
| 296 | 20240712 | 150800 | 48049069400 | 125100 | 125300 | 125400 | 125000 | 549 |
| 297 | 20240712 | 150700 | 47980320100 | 125300 | 125300 | 125400 | 125100 | 731 |
| 298 | 20240712 | 150600 | 47888769100 | 125300 | 125200 | 125400 | 125100 | 788 |
| 299 | 20240712 | 150500 | 47790087500 | 125200 | 125200 | 125400 | 125100 | 735 |
| 300 | 20240712 | 150400 | 47698055400 | 125300 | 125300 | 125400 | 125100 | 774 |
| 301 | 20240712 | 150300 | 47601104900 | 125200 | 125400 | 125400 | 125100 | 831 |
| 302 | 20240712 | 150200 | 47497003600 | 125400 | 125300 | 125400 | 125100 | 557 |
| 303 | 20240712 | 150100 | 47427243300 | 125400 | 125100 | 125500 | 125000 | 927 |
| 304 | 20240712 | 150000 | 47311224900 | 125100 | 125000 | 125400 | 124900 | 1461 |
| 305 | 20240712 | 145900 | 47128443900 | 125000 | 125000 | 125000 | 124900 | 437 |
| 306 | 20240712 | 145800 | 47073844900 | 124900 | 124900 | 125000 | 124900 | 700 |
| 307 | 20240712 | 145700 | 46986386300 | 124900 | 124900 | 125000 | 124900 | 1242 |
| 308 | 20240712 | 145600 | 46831239800 | 125000 | 125100 | 125100 | 124900 | 234 |
| 309 | 20240712 | 145500 | 46801994900 | 125100 | 125000 | 125200 | 124900 | 774 |
| 310 | 20240712 | 145400 | 46705216600 | 125000 | 125000 | 125100 | 124900 | 423 |
| 311 | 20240712 | 145300 | 46652338000 | 125000 | 125000 | 125200 | 124900 | 558 |
| 312 | 20240712 | 145200 | 46582591300 | 125000 | 125100 | 125200 | 125000 | 882 |
| 313 | 20240712 | 145100 | 46472257500 | 125100 | 125100 | 125400 | 125000 | 362 |
| 314 | 20240712 | 145000 | 46426968800 | 125100 | 125000 | 125100 | 124900 | 761 |
| 315 | 20240712 | 144900 | 46331842600 | 125000 | 125000 | 125000 | 124500 | 567 |
| 316 | 20240712 | 144800 | 46261031300 | 124900 | 125000 | 125000 | 124500 | 1281 |
| 317 | 20240712 | 144700 | 46101178700 | 124900 | 125000 | 125000 | 124900 | 551 |
| 318 | 20240712 | 144600 | 46032319500 | 125000 | 125000 | 125200 | 124900 | 717 |
| 319 | 20240712 | 144500 | 45942673600 | 125000 | 125200 | 125200 | 124900 | 1890 |
| 320 | 20240712 | 144400 | 45706502400 | 125200 | 125100 | 125500 | 124900 | 1241 |
| 321 | 20240712 | 144300 | 45551311000 | 125000 | 125200 | 125500 | 125000 | 894 |
| 322 | 20240712 | 144200 | 45439373000 | 125100 | 125100 | 125200 | 125000 | 423 |
| 323 | 20240712 | 144100 | 45386440100 | 125100 | 125100 | 125200 | 125000 | 496 |
| 324 | 20240712 | 144000 | 45324381900 | 125100 | 125000 | 125100 | 124900 | 758 |
| 325 | 20240712 | 143900 | 45229613600 | 125100 | 125000 | 125100 | 124900 | 411 |
| 326 | 20240712 | 143800 | 45178227900 | 125000 | 125100 | 125100 | 124900 | 1355 |
| 327 | 20240712 | 143700 | 45008889700 | 125100 | 125100 | 125100 | 125000 | 331 |
| 328 | 20240712 | 143600 | 44967492500 | 125100 | 125400 | 125500 | 125000 | 600 |
| 329 | 20240712 | 143500 | 44892369200 | 125300 | 125800 | 125800 | 125200 | 617 |
| 330 | 20240712 | 143400 | 44814996600 | 125800 | 125500 | 125800 | 125200 | 1461 |
| 331 | 20240712 | 143300 | 44631585500 | 125400 | 125300 | 125500 | 125200 | 826 |
| 332 | 20240712 | 143200 | 44528019100 | 125400 | 125400 | 125400 | 125200 | 572 |
| 333 | 20240712 | 143100 | 44456325400 | 125500 | 125000 | 125600 | 124900 | 1311 |
| 334 | 20240712 | 143000 | 44292154300 | 125000 | 124900 | 125100 | 124900 | 505 |
| 335 | 20240712 | 142900 | 44229041400 | 125000 | 125200 | 125200 | 124900 | 1433 |
| 336 | 20240712 | 142800 | 44049906900 | 125000 | 125200 | 125400 | 125000 | 1727 |
| 337 | 20240712 | 142700 | 43833758300 | 125200 | 125200 | 125200 | 125000 | 1058 |
| 338 | 20240712 | 142600 | 43701376000 | 125100 | 125400 | 125400 | 125100 | 889 |
| 339 | 20240712 | 142500 | 43589999600 | 125300 | 125500 | 125700 | 125300 | 742 |
| 340 | 20240712 | 142400 | 43496890300 | 125700 | 125600 | 125700 | 125400 | 507 |
| 341 | 20240712 | 142300 | 43433255400 | 125600 | 125600 | 125800 | 125500 | 1219 |
| 342 | 20240712 | 142200 | 43280196700 | 125600 | 125600 | 125600 | 125500 | 246 |
| 343 | 20240712 | 142100 | 43249304300 | 125600 | 125900 | 125900 | 125500 | 1567 |
| 344 | 20240712 | 142000 | 43052395400 | 125800 | 125700 | 125900 | 125700 | 563 |
| 345 | 20240712 | 141900 | 42981542000 | 125800 | 125600 | 125800 | 125600 | 725 |
| 346 | 20240712 | 141800 | 42890355500 | 125800 | 125600 | 125800 | 125500 | 702 |
| 347 | 20240712 | 141700 | 42802134500 | 125700 | 125500 | 125800 | 125500 | 833 |
| 348 | 20240712 | 141600 | 42697429300 | 125600 | 125500 | 125600 | 125400 | 430 |
| 349 | 20240712 | 141500 | 42643460600 | 125500 | 125500 | 125600 | 125400 | 513 |
| 350 | 20240712 | 141400 | 42579074100 | 125600 | 125600 | 125900 | 125500 | 644 |
| 351 | 20240712 | 141300 | 42498139800 | 125700 | 125500 | 125900 | 125500 | 562 |
| 352 | 20240712 | 141200 | 42427540900 | 125500 | 125400 | 125700 | 125400 | 435 |
| 353 | 20240712 | 141100 | 42372945600 | 125400 | 125700 | 125800 | 125400 | 1371 |
| 354 | 20240712 | 141000 | 42200739000 | 125700 | 125500 | 125800 | 125400 | 377 |
| 355 | 20240712 | 140900 | 42153417600 | 125500 | 125800 | 125800 | 125400 | 1345 |
| 356 | 20240712 | 140800 | 41984494300 | 125800 | 125600 | 125800 | 125500 | 435 |
| 357 | 20240712 | 140700 | 41929825900 | 125700 | 125700 | 125800 | 125500 | 705 |
| 358 | 20240712 | 140600 | 41841238200 | 125700 | 125900 | 126000 | 125500 | 1107 |
| 359 | 20240712 | 140500 | 41701966700 | 125900 | 126000 | 126000 | 125800 | 340 |
| 360 | 20240712 | 140400 | 41659145100 | 126000 | 125800 | 126000 | 125700 | 596 |
| 361 | 20240712 | 140300 | 41584116700 | 125800 | 126000 | 126000 | 125600 | 1132 |
| 362 | 20240712 | 140200 | 41441749400 | 126000 | 126000 | 126100 | 125900 | 1189 |
| 363 | 20240712 | 140100 | 41291927700 | 126000 | 125800 | 126000 | 125700 | 673 |
| 364 | 20240712 | 140000 | 41207178500 | 125900 | 125800 | 125900 | 125700 | 1041 |
| 365 | 20240712 | 135900 | 41076222800 | 125800 | 125800 | 125800 | 125700 | 593 |
| 366 | 20240712 | 135800 | 41001658000 | 125800 | 125700 | 125800 | 125600 | 436 |
| 367 | 20240712 | 135700 | 40946846900 | 125700 | 125700 | 125800 | 125600 | 1256 |
| 368 | 20240712 | 135600 | 40788884200 | 125800 | 125600 | 125800 | 125500 | 400 |
| 369 | 20240712 | 135500 | 40738619000 | 125600 | 125400 | 125600 | 125400 | 312 |
| 370 | 20240712 | 135400 | 40699450400 | 125400 | 125600 | 125600 | 125400 | 363 |
| 371 | 20240712 | 135300 | 40653898700 | 125700 | 125700 | 125900 | 125500 | 724 |
| 372 | 20240712 | 135200 | 40562890600 | 125700 | 125600 | 125700 | 125500 | 874 |
| 373 | 20240712 | 135100 | 40453090300 | 125600 | 125500 | 125600 | 125400 | 825 |
| 374 | 20240712 | 135000 | 40349547000 | 125500 | 125300 | 125500 | 125200 | 492 |
| 375 | 20240712 | 134900 | 40287873200 | 125300 | 125200 | 125300 | 125100 | 188 |
| 376 | 20240712 | 134800 | 40264330300 | 125300 | 125500 | 125500 | 125200 | 855 |
| 377 | 20240712 | 134700 | 40157171600 | 125600 | 125400 | 125600 | 125300 | 395 |
| 378 | 20240712 | 134600 | 40107631300 | 125400 | 125500 | 125600 | 125400 | 519 |
| 379 | 20240712 | 134500 | 40042521800 | 125500 | 125600 | 125600 | 125400 | 555 |
| 380 | 20240712 | 134400 | 39972883400 | 125500 | 125500 | 125700 | 125400 | 398 |
| 381 | 20240712 | 134300 | 39922889900 | 125400 | 125400 | 125600 | 125300 | 937 |
| 382 | 20240712 | 134200 | 39805340600 | 125500 | 125500 | 125600 | 125400 | 697 |
| 383 | 20240712 | 134100 | 39717850000 | 125500 | 125400 | 125600 | 125400 | 577 |
| 384 | 20240712 | 134000 | 39645427900 | 125400 | 125400 | 125500 | 125400 | 403 |
| 385 | 20240712 | 133900 | 39594855600 | 125500 | 125800 | 125800 | 125400 | 1041 |
| 386 | 20240712 | 133800 | 39464134400 | 125800 | 125600 | 125800 | 125500 | 1088 |
| 387 | 20240712 | 133700 | 39327448600 | 125600 | 125400 | 125700 | 125300 | 1069 |
| 388 | 20240712 | 133600 | 39193314700 | 125400 | 125000 | 125500 | 124900 | 1671 |
| 389 | 20240712 | 133500 | 38984023900 | 125000 | 124800 | 125100 | 124700 | 601 |
| 390 | 20240712 | 133400 | 38908953100 | 124800 | 124900 | 125000 | 124800 | 1120 |
| 391 | 20240712 | 133300 | 38769146300 | 124900 | 125100 | 125100 | 124900 | 1115 |
| 392 | 20240712 | 133200 | 38629829600 | 125000 | 125000 | 125100 | 124900 | 887 |
| 393 | 20240712 | 133100 | 38518979400 | 125000 | 124800 | 125000 | 124700 | 600 |
| 394 | 20240712 | 133000 | 38444028100 | 124700 | 124800 | 124800 | 124700 | 541 |
| 395 | 20240712 | 132900 | 38376545000 | 124800 | 124800 | 124800 | 124700 | 248 |
| 396 | 20240712 | 132800 | 38345597100 | 124700 | 124600 | 124800 | 124600 | 707 |
| 397 | 20240712 | 132700 | 38257474500 | 124700 | 124500 | 124700 | 124500 | 411 |
| 398 | 20240712 | 132600 | 38206244900 | 124500 | 124500 | 124600 | 124400 | 202 |
| 399 | 20240712 | 132500 | 38181099000 | 124500 | 124400 | 124500 | 124400 | 391 |
| 400 | 20240712 | 132400 | 38132438100 | 124400 | 124400 | 124500 | 124400 | 512 |
| 401 | 20240712 | 132300 | 38068718800 | 124500 | 124500 | 124500 | 124400 | 217 |
| 402 | 20240712 | 132200 | 38041712600 | 124400 | 124400 | 124500 | 124300 | 386 |
| 403 | 20240712 | 132100 | 37993693100 | 124400 | 124700 | 124700 | 124200 | 413 |
| 404 | 20240712 | 132000 | 37942316200 | 124700 | 124200 | 124800 | 124200 | 528 |
| 405 | 20240712 | 131900 | 37876643300 | 124200 | 124300 | 124300 | 124200 | 173 |
| 406 | 20240712 | 131800 | 37855142300 | 124300 | 124300 | 124300 | 124200 | 627 |
| 407 | 20240712 | 131700 | 37777252800 | 124300 | 124400 | 124400 | 124200 | 295 |
| 408 | 20240712 | 131600 | 37740585600 | 124300 | 124400 | 124400 | 124300 | 206 |
| 409 | 20240712 | 131500 | 37714967000 | 124400 | 124200 | 124400 | 124100 | 503 |
| 410 | 20240712 | 131400 | 37652453900 | 124300 | 124200 | 124300 | 124000 | 285 |
| 411 | 20240712 | 131300 | 37617078800 | 124200 | 124100 | 124300 | 124000 | 238 |
| 412 | 20240712 | 131200 | 37587539200 | 124200 | 124400 | 124400 | 124100 | 250 |
| 413 | 20240712 | 131100 | 37556467100 | 124400 | 124300 | 124400 | 123900 | 425 |
| 414 | 20240712 | 131000 | 37503756500 | 124300 | 124200 | 124400 | 124100 | 293 |
| 415 | 20240712 | 130900 | 37467353100 | 124200 | 124300 | 124300 | 124100 | 209 |
| 416 | 20240712 | 130800 | 37441393400 | 124300 | 124300 | 124500 | 124100 | 331 |
| 417 | 20240712 | 130700 | 37400246500 | 124500 | 124200 | 124500 | 124100 | 401 |
| 418 | 20240712 | 130600 | 37350417700 | 124100 | 124600 | 124700 | 124100 | 615 |
| 419 | 20240712 | 130500 | 37273852600 | 124600 | 124400 | 124700 | 124400 | 987 |
| 420 | 20240712 | 130400 | 37150863800 | 124400 | 124300 | 124400 | 124300 | 302 |
| 421 | 20240712 | 130300 | 37113304100 | 124300 | 124100 | 124300 | 124100 | 1002 |
| 422 | 20240712 | 130200 | 36988856900 | 124100 | 124200 | 124200 | 124000 | 179 |
| 423 | 20240712 | 130100 | 36966638800 | 124100 | 124100 | 124200 | 123600 | 363 |
| 424 | 20240712 | 130000 | 36921638100 | 124100 | 123900 | 124100 | 123600 | 489 |
| 425 | 20240712 | 125900 | 36861126600 | 123900 | 124100 | 124100 | 123600 | 193 |
| 426 | 20240712 | 125800 | 36837234600 | 123800 | 123700 | 124100 | 123600 | 288 |
| 427 | 20240712 | 125700 | 36801615100 | 123700 | 123900 | 123900 | 123600 | 201 |
| 428 | 20240712 | 125600 | 36776745400 | 123800 | 123800 | 124100 | 123800 | 252 |
| 429 | 20240712 | 125500 | 36745520500 | 123900 | 123800 | 123900 | 123700 | 344 |
| 430 | 20240712 | 125400 | 36702902200 | 123900 | 123800 | 123900 | 123600 | 651 |
| 431 | 20240712 | 125300 | 36622323700 | 123700 | 123700 | 123900 | 123700 | 341 |
| 432 | 20240712 | 125200 | 36580102600 | 123700 | 123700 | 123800 | 123600 | 332 |
| 433 | 20240712 | 125100 | 36539022700 | 123700 | 123600 | 123700 | 123600 | 243 |
| 434 | 20240712 | 125000 | 36508979300 | 123600 | 123700 | 123700 | 123600 | 389 |
| 435 | 20240712 | 124900 | 36460894400 | 123600 | 123500 | 123700 | 123500 | 278 |
| 436 | 20240712 | 124800 | 36426545700 | 123600 | 123600 | 123700 | 123500 | 228 |
| 437 | 20240712 | 124700 | 36398362700 | 123600 | 123700 | 123900 | 123600 | 480 |
| 438 | 20240712 | 124600 | 36339014200 | 123700 | 123800 | 123900 | 123600 | 210 |
| 439 | 20240712 | 124500 | 36313035100 | 123800 | 123800 | 123900 | 123600 | 351 |
| 440 | 20240712 | 124400 | 36269591600 | 123800 | 123600 | 123800 | 123600 | 359 |
| 441 | 20240712 | 124300 | 36225171000 | 123700 | 123900 | 124100 | 123600 | 784 |
| 442 | 20240712 | 124200 | 36128107800 | 123900 | 124000 | 124000 | 123900 | 216 |
| 443 | 20240712 | 124100 | 36101326000 | 123900 | 123900 | 124000 | 123800 | 402 |
| 444 | 20240712 | 124000 | 36051513600 | 123900 | 123900 | 124000 | 123800 | 143 |
| 445 | 20240712 | 123900 | 36033793300 | 123900 | 123900 | 124000 | 123800 | 306 |
| 446 | 20240712 | 123800 | 35995872000 | 124000 | 123900 | 124100 | 123800 | 355 |
| 447 | 20240712 | 123700 | 35951883100 | 123800 | 123900 | 123900 | 123800 | 130 |
| 448 | 20240712 | 123600 | 35935780000 | 123900 | 124000 | 124000 | 123800 | 247 |
| 449 | 20240712 | 123500 | 35905175600 | 123900 | 123900 | 124100 | 123800 | 395 |
| 450 | 20240712 | 123400 | 35856205700 | 124000 | 124000 | 124000 | 123700 | 410 |
| 451 | 20240712 | 123300 | 35805433600 | 123900 | 123900 | 124000 | 123700 | 249 |
| 452 | 20240712 | 123200 | 35774576500 | 123800 | 123900 | 123900 | 123700 | 597 |
| 453 | 20240712 | 123100 | 35700666000 | 123700 | 123800 | 124000 | 123700 | 303 |
| 454 | 20240712 | 123000 | 35663134000 | 123800 | 123900 | 123900 | 123800 | 276 |
| 455 | 20240712 | 122900 | 35628951600 | 123800 | 123800 | 123900 | 123800 | 380 |
| 456 | 20240712 | 122800 | 35581891300 | 123900 | 123900 | 123900 | 123800 | 195 |
| 457 | 20240712 | 122700 | 35557735900 | 123900 | 123800 | 124000 | 123800 | 421 |
| 458 | 20240712 | 122600 | 35505585600 | 124000 | 124100 | 124200 | 123900 | 2755 |
| 459 | 20240712 | 122500 | 35164095800 | 124100 | 123900 | 124100 | 123800 | 664 |
| 460 | 20240712 | 122400 | 35081760800 | 123900 | 123900 | 123900 | 123800 | 327 |
| 461 | 20240712 | 122300 | 35041248400 | 123900 | 123900 | 123900 | 123800 | 278 |
| 462 | 20240712 | 122200 | 35006816500 | 123900 | 123900 | 123900 | 123800 | 164 |
| 463 | 20240712 | 122100 | 34986504200 | 123900 | 123700 | 123900 | 123700 | 1369 |
| 464 | 20240712 | 122000 | 34817018600 | 123700 | 123800 | 123800 | 123700 | 431 |
| 465 | 20240712 | 121900 | 34763673200 | 123800 | 123800 | 123800 | 123700 | 170 |
| 466 | 20240712 | 121800 | 34742628200 | 123700 | 123700 | 123800 | 123700 | 217 |
| 467 | 20240712 | 121700 | 34715767600 | 123800 | 123800 | 123800 | 123700 | 243 |
| 468 | 20240712 | 121600 | 34685700000 | 123800 | 123800 | 123900 | 123700 | 330 |
| 469 | 20240712 | 121500 | 34644849700 | 123800 | 123800 | 123800 | 123700 | 310 |
| 470 | 20240712 | 121400 | 34606473800 | 123800 | 123600 | 123800 | 123500 | 275 |
| 471 | 20240712 | 121300 | 34572466700 | 123600 | 123700 | 123800 | 123500 | 191 |
| 472 | 20240712 | 121200 | 34548858200 | 123600 | 123700 | 123700 | 123500 | 353 |
| 473 | 20240712 | 121100 | 34505242100 | 123700 | 123500 | 123700 | 123500 | 309 |
| 474 | 20240712 | 121000 | 34467062500 | 123600 | 123600 | 123700 | 123500 | 263 |
| 475 | 20240712 | 120900 | 34434545700 | 123500 | 123400 | 123500 | 123400 | 330 |
| 476 | 20240712 | 120800 | 34393793700 | 123400 | 123600 | 123600 | 123400 | 283 |
| 477 | 20240712 | 120700 | 34358854900 | 123500 | 123600 | 123700 | 123500 | 208 |
| 478 | 20240712 | 120600 | 34333137500 | 123700 | 123600 | 123700 | 123400 | 432 |
| 479 | 20240712 | 120500 | 34279765500 | 123400 | 123700 | 123700 | 123300 | 344 |
| 480 | 20240712 | 120400 | 34237319000 | 123500 | 123400 | 123700 | 123300 | 311 |
| 481 | 20240712 | 120300 | 34198921900 | 123500 | 123500 | 123600 | 123400 | 663 |
| 482 | 20240712 | 120200 | 34117071500 | 123500 | 123800 | 123800 | 123500 | 178 |
| 483 | 20240712 | 120100 | 34095065100 | 123700 | 123700 | 123900 | 123500 | 508 |
| 484 | 20240712 | 120000 | 34032208900 | 123700 | 123600 | 124200 | 123500 | 479 |
| 485 | 20240712 | 115900 | 33972985000 | 123700 | 124100 | 124100 | 123600 | 324 |
| 486 | 20240712 | 115800 | 33932884300 | 124000 | 123700 | 124200 | 123600 | 608 |
| 487 | 20240712 | 115700 | 33857647600 | 123800 | 124000 | 124100 | 123600 | 212 |
| 488 | 20240712 | 115600 | 33831384900 | 123700 | 124300 | 124300 | 123700 | 316 |
| 489 | 20240712 | 115500 | 33792248800 | 124400 | 123900 | 124400 | 123700 | 502 |
| 490 | 20240712 | 115400 | 33730062200 | 123800 | 123800 | 123900 | 123800 | 222 |
| 491 | 20240712 | 115300 | 33702561500 | 123800 | 124000 | 124000 | 123800 | 148 |
| 492 | 20240712 | 115200 | 33684227500 | 123900 | 123900 | 124400 | 123900 | 828 |
| 493 | 20240712 | 115100 | 33581407900 | 123800 | 123900 | 124200 | 123800 | 589 |
| 494 | 20240712 | 115000 | 33508465900 | 123900 | 124100 | 124100 | 123800 | 192 |
| 495 | 20240712 | 114900 | 33484668200 | 124100 | 124700 | 124800 | 123900 | 487 |
| 496 | 20240712 | 114800 | 33424111200 | 124700 | 123800 | 124900 | 123700 | 1371 |
| 497 | 20240712 | 114700 | 33253672600 | 123800 | 123700 | 123800 | 123500 | 952 |
| 498 | 20240712 | 114600 | 33135970800 | 123700 | 123400 | 123700 | 123200 | 1051 |
| 499 | 20240712 | 114500 | 33006251800 | 123400 | 122900 | 123400 | 122800 | 3017 |
| 500 | 20240712 | 114400 | 32634616900 | 122800 | 122600 | 123000 | 122500 | 309 |
| 501 | 20240712 | 114300 | 32596684100 | 122500 | 122700 | 122800 | 122500 | 401 |
| 502 | 20240712 | 114200 | 32547524900 | 122700 | 122600 | 123000 | 122300 | 973 |
| 503 | 20240712 | 114100 | 32428375000 | 122700 | 122500 | 122800 | 122400 | 966 |
| 504 | 20240712 | 114000 | 32310060300 | 122500 | 122400 | 122700 | 122400 | 357 |
| 505 | 20240712 | 113900 | 32266334500 | 122600 | 122500 | 122800 | 122400 | 636 |
| 506 | 20240712 | 113800 | 32188365000 | 122400 | 122400 | 122800 | 122400 | 975 |
| 507 | 20240712 | 113700 | 32069004300 | 122400 | 122500 | 122600 | 122300 | 659 |
| 508 | 20240712 | 113600 | 31988358600 | 122400 | 122700 | 123000 | 122400 | 668 |
| 509 | 20240712 | 113500 | 31906425000 | 122700 | 122500 | 122800 | 122400 | 513 |
| 510 | 20240712 | 113400 | 31843612200 | 122500 | 122500 | 122700 | 122400 | 444 |
| 511 | 20240712 | 113300 | 31789232500 | 122400 | 122400 | 122600 | 122400 | 508 |
| 512 | 20240712 | 113200 | 31727035300 | 122400 | 122800 | 122800 | 122400 | 1345 |
| 513 | 20240712 | 113100 | 31562239700 | 122800 | 122900 | 122900 | 122500 | 1755 |
| 514 | 20240712 | 113000 | 31346968700 | 122900 | 123000 | 123000 | 122800 | 403 |
| 515 | 20240712 | 112900 | 31297456700 | 122900 | 123100 | 123500 | 122900 | 420 |
| 516 | 20240712 | 112800 | 31245801700 | 123100 | 123100 | 123500 | 122900 | 368 |
| 517 | 20240712 | 112700 | 31200495300 | 123100 | 122900 | 123500 | 122800 | 495 |
| 518 | 20240712 | 112600 | 31139637200 | 123000 | 123000 | 123400 | 122900 | 441 |
| 519 | 20240712 | 112500 | 31085391400 | 122900 | 123500 | 123500 | 122900 | 454 |
| 520 | 20240712 | 112400 | 31029528400 | 122900 | 122800 | 123600 | 122700 | 747 |
| 521 | 20240712 | 112300 | 30937669600 | 122800 | 123000 | 123100 | 122800 | 823 |
| 522 | 20240712 | 112200 | 30836531500 | 123000 | 123100 | 123200 | 122900 | 1700 |
| 523 | 20240712 | 112100 | 30627415800 | 123100 | 123400 | 123400 | 123000 | 1175 |
| 524 | 20240712 | 112000 | 30482681700 | 123300 | 123500 | 123700 | 123300 | 888 |
| 525 | 20240712 | 111900 | 30373050300 | 123400 | 123100 | 123600 | 123100 | 461 |
| 526 | 20240712 | 111800 | 30316270000 | 123100 | 123600 | 123800 | 123100 | 2335 |
| 527 | 20240712 | 111700 | 30027976800 | 123700 | 123700 | 123900 | 123500 | 452 |
| 528 | 20240712 | 111600 | 29972077400 | 123700 | 124000 | 124100 | 123500 | 513 |
| 529 | 20240712 | 111500 | 29908594100 | 124000 | 123900 | 124000 | 123900 | 421 |
| 530 | 20240712 | 111400 | 29856399000 | 123700 | 123700 | 124200 | 123600 | 575 |
| 531 | 20240712 | 111300 | 29785222600 | 123700 | 123600 | 123800 | 123600 | 327 |
| 532 | 20240712 | 111200 | 29744792300 | 123800 | 123900 | 124000 | 123600 | 605 |
| 533 | 20240712 | 111100 | 29669855800 | 123900 | 124200 | 124300 | 123700 | 3948 |
| 534 | 20240712 | 111000 | 29180278500 | 124300 | 124700 | 124700 | 124200 | 844 |
| 535 | 20240712 | 110900 | 29075326200 | 124800 | 124600 | 124800 | 124500 | 422 |
| 536 | 20240712 | 110800 | 29022746700 | 124500 | 124600 | 124600 | 124500 | 1001 |
| 537 | 20240712 | 110700 | 28898109300 | 124600 | 124600 | 124700 | 124500 | 708 |
| 538 | 20240712 | 110600 | 28809938800 | 124700 | 124700 | 124800 | 124600 | 659 |
| 539 | 20240712 | 110500 | 28727793800 | 124700 | 124600 | 124700 | 124500 | 646 |
| 540 | 20240712 | 110400 | 28647330800 | 124500 | 124600 | 124700 | 124500 | 697 |
| 541 | 20240712 | 110300 | 28560498500 | 124800 | 124600 | 124800 | 124500 | 443 |
| 542 | 20240712 | 110200 | 28505288500 | 124600 | 124700 | 124700 | 124500 | 720 |
| 543 | 20240712 | 110100 | 28415574100 | 124600 | 124700 | 124700 | 124500 | 2769 |
| 544 | 20240712 | 110000 | 28070554300 | 124800 | 125000 | 125000 | 124600 | 831 |
| 545 | 20240712 | 105900 | 27966901800 | 125000 | 125000 | 125200 | 124700 | 871 |
| 546 | 20240712 | 105800 | 27858106200 | 125000 | 125300 | 125400 | 124900 | 1945 |
| 547 | 20240712 | 105700 | 27614919500 | 125200 | 125100 | 125500 | 125000 | 322 |
| 548 | 20240712 | 105600 | 27574579800 | 125100 | 125000 | 125100 | 125000 | 641 |
| 549 | 20240712 | 105500 | 27494399800 | 125000 | 125000 | 125600 | 124900 | 2424 |
| 550 | 20240712 | 105400 | 27191159500 | 125000 | 124900 | 125000 | 124800 | 837 |
| 551 | 20240712 | 105300 | 27086659500 | 124800 | 124900 | 125000 | 124800 | 335 |
| 552 | 20240712 | 105200 | 27044819700 | 124900 | 124800 | 124900 | 124700 | 428 |
| 553 | 20240712 | 105100 | 26991394000 | 124800 | 124700 | 124900 | 124600 | 353 |
| 554 | 20240712 | 105000 | 26947372300 | 124700 | 124600 | 124800 | 124500 | 327 |
| 555 | 20240712 | 104900 | 26906593500 | 124600 | 124700 | 124700 | 124400 | 1445 |
| 556 | 20240712 | 104800 | 26726648500 | 124700 | 124800 | 124900 | 124600 | 750 |
| 557 | 20240712 | 104700 | 26633098800 | 124800 | 124700 | 124800 | 124600 | 342 |
| 558 | 20240712 | 104600 | 26590450500 | 124700 | 124600 | 124700 | 124500 | 357 |
| 559 | 20240712 | 104500 | 26545957100 | 124600 | 124600 | 124700 | 124400 | 2485 |
| 560 | 20240712 | 104400 | 26236414100 | 124600 | 124400 | 124600 | 124400 | 984 |
| 561 | 20240712 | 104300 | 26113917200 | 124300 | 124300 | 124400 | 124200 | 888 |
| 562 | 20240712 | 104200 | 26003532400 | 124300 | 124200 | 124300 | 124200 | 291 |
| 563 | 20240712 | 104100 | 25967377600 | 124300 | 124200 | 124300 | 124100 | 1056 |
| 564 | 20240712 | 104000 | 25836215200 | 124200 | 123900 | 124200 | 123900 | 2986 |
| 565 | 20240712 | 103900 | 25465770800 | 124000 | 124000 | 124100 | 123900 | 579 |
| 566 | 20240712 | 103800 | 25393974300 | 124000 | 124000 | 124000 | 123900 | 407 |
| 567 | 20240712 | 103700 | 25343512500 | 124000 | 124000 | 124000 | 123900 | 379 |
| 568 | 20240712 | 103600 | 25296535700 | 124000 | 123900 | 124000 | 123700 | 1216 |
| 569 | 20240712 | 103500 | 25145924800 | 124000 | 123900 | 124000 | 123900 | 307 |
| 570 | 20240712 | 103400 | 25107858700 | 123900 | 123800 | 123900 | 123700 | 651 |
| 571 | 20240712 | 103300 | 25027234400 | 123800 | 123600 | 123900 | 123600 | 186 |
| 572 | 20240712 | 103200 | 25004211900 | 123600 | 123600 | 123700 | 123600 | 306 |
| 573 | 20240712 | 103100 | 24966385600 | 123700 | 123700 | 123700 | 123600 | 419 |
| 574 | 20240712 | 103000 | 24914588100 | 123600 | 123900 | 123900 | 123600 | 453 |
| 575 | 20240712 | 102900 | 24858535200 | 123900 | 123400 | 123900 | 123400 | 313 |
| 576 | 20240712 | 102800 | 24819861000 | 123400 | 123700 | 123700 | 123400 | 1404 |
| 577 | 20240712 | 102700 | 24646574100 | 123700 | 123600 | 123700 | 123400 | 329 |
| 578 | 20240712 | 102600 | 24605935600 | 123600 | 123900 | 123900 | 123500 | 1820 |
| 579 | 20240712 | 102500 | 24381092900 | 123600 | 123900 | 123900 | 123600 | 2097 |
| 580 | 20240712 | 102400 | 24121762900 | 123900 | 123800 | 124000 | 123700 | 901 |
| 581 | 20240712 | 102300 | 24010148500 | 123800 | 123900 | 124000 | 123800 | 1261 |
| 582 | 20240712 | 102200 | 23853901700 | 123900 | 123800 | 123900 | 123800 | 307 |
| 583 | 20240712 | 102100 | 23815873800 | 123800 | 123800 | 123800 | 123700 | 410 |
| 584 | 20240712 | 102000 | 23765145700 | 123700 | 123800 | 123800 | 123700 | 273 |
| 585 | 20240712 | 101900 | 23731350400 | 123800 | 123700 | 123800 | 123600 | 387 |
| 586 | 20240712 | 101800 | 23683483200 | 123600 | 123500 | 123700 | 123500 | 978 |
| 587 | 20240712 | 101700 | 23562597300 | 123500 | 123500 | 123600 | 123500 | 195 |
| 588 | 20240712 | 101600 | 23538496600 | 123600 | 123800 | 123800 | 123500 | 379 |
| 589 | 20240712 | 101500 | 23491627300 | 123800 | 123800 | 123900 | 123600 | 385 |
| 590 | 20240712 | 101400 | 23443991800 | 123800 | 123700 | 123800 | 123600 | 341 |
| 591 | 20240712 | 101300 | 23401803800 | 123700 | 123900 | 123900 | 123500 | 1798 |
| 592 | 20240712 | 101200 | 23179311300 | 123900 | 123800 | 124100 | 123800 | 1605 |
| 593 | 20240712 | 101100 | 22980440200 | 123800 | 123500 | 123800 | 123300 | 1985 |
| 594 | 20240712 | 101000 | 22734947500 | 123500 | 123200 | 123500 | 123100 | 1810 |
| 595 | 20240712 | 100900 | 22511907100 | 123200 | 123200 | 123200 | 123000 | 426 |
| 596 | 20240712 | 100800 | 22459445300 | 123100 | 123000 | 123200 | 123000 | 885 |
| 597 | 20240712 | 100700 | 22350486100 | 123000 | 122700 | 123100 | 122600 | 300 |
| 598 | 20240712 | 100600 | 22313614400 | 122600 | 122800 | 122900 | 122500 | 610 |
| 599 | 20240712 | 100500 | 22238745800 | 122900 | 122700 | 122900 | 122700 | 525 |
| 600 | 20240712 | 100400 | 22174270700 | 122700 | 122600 | 122700 | 122500 | 617 |
| 601 | 20240712 | 100300 | 22098608200 | 122600 | 122800 | 122800 | 122500 | 795 |
| 602 | 20240712 | 100200 | 22001122900 | 122700 | 122400 | 122800 | 122400 | 256 |
| 603 | 20240712 | 100100 | 21969711400 | 122500 | 122600 | 122700 | 122400 | 1432 |
| 604 | 20240712 | 100000 | 21794224200 | 122600 | 122600 | 122700 | 122500 | 716 |
| 605 | 20240712 | 095900 | 21706423600 | 122600 | 122300 | 122600 | 122200 | 518 |
| 606 | 20240712 | 095800 | 21643025300 | 122300 | 122200 | 122500 | 122100 | 389 |
| 607 | 20240712 | 095700 | 21595461000 | 122300 | 122300 | 122500 | 122100 | 1876 |
| 608 | 20240712 | 095600 | 21366278000 | 122200 | 122900 | 122900 | 122200 | 2488 |
| 609 | 20240712 | 095500 | 21061482500 | 122900 | 123600 | 123600 | 122700 | 3134 |
| 610 | 20240712 | 095400 | 20675327300 | 123600 | 123500 | 123600 | 123300 | 861 |
| 611 | 20240712 | 095300 | 20568992900 | 123500 | 123500 | 123600 | 123300 | 1146 |
| 612 | 20240712 | 095200 | 20427522000 | 123500 | 123200 | 123500 | 123100 | 1153 |
| 613 | 20240712 | 095100 | 20285311700 | 123200 | 123300 | 123400 | 123100 | 1160 |
| 614 | 20240712 | 095000 | 20142362600 | 123200 | 123100 | 123200 | 123000 | 762 |
| 615 | 20240712 | 094900 | 20048562100 | 123100 | 122500 | 123100 | 122500 | 626 |
| 616 | 20240712 | 094800 | 19971666500 | 122600 | 122500 | 122600 | 122400 | 682 |
| 617 | 20240712 | 094700 | 19888098400 | 122500 | 122800 | 122800 | 122400 | 1541 |
| 618 | 20240712 | 094600 | 19699169600 | 122600 | 122700 | 123100 | 122600 | 1151 |
| 619 | 20240712 | 094500 | 19557827400 | 122600 | 122500 | 123200 | 122400 | 3237 |
| 620 | 20240712 | 094400 | 19160074900 | 122400 | 122200 | 122500 | 122100 | 1134 |
| 621 | 20240712 | 094300 | 19021320700 | 122200 | 122200 | 122200 | 121900 | 1325 |
| 622 | 20240712 | 094200 | 18859696200 | 122200 | 122100 | 122200 | 121900 | 951 |
| 623 | 20240712 | 094100 | 18743635100 | 122200 | 122000 | 122200 | 121700 | 1009 |
| 624 | 20240712 | 094000 | 18620624500 | 122000 | 122000 | 122100 | 121800 | 557 |
| 625 | 20240712 | 093900 | 18552667000 | 122100 | 121900 | 122100 | 121700 | 493 |
| 626 | 20240712 | 093800 | 18492553400 | 121900 | 122100 | 122300 | 121900 | 900 |
| 627 | 20240712 | 093700 | 18382640400 | 122200 | 121400 | 122200 | 121400 | 1359 |
| 628 | 20240712 | 093600 | 18217053100 | 121400 | 121600 | 121800 | 121300 | 2217 |
| 629 | 20240712 | 093500 | 17947864300 | 121600 | 121400 | 121900 | 121400 | 471 |
| 630 | 20240712 | 093400 | 17890632900 | 121400 | 121300 | 121500 | 121300 | 1101 |
| 631 | 20240712 | 093300 | 17757061800 | 121100 | 121400 | 121500 | 121000 | 2647 |
| 632 | 20240712 | 093200 | 17436232500 | 121500 | 121500 | 121600 | 121400 | 848 |
| 633 | 20240712 | 093100 | 17333224100 | 121500 | 121400 | 121700 | 121300 | 2141 |
| 634 | 20240712 | 093000 | 17073315400 | 121400 | 121100 | 121500 | 121100 | 1409 |
| 635 | 20240712 | 092900 | 16902476500 | 121100 | 121400 | 121500 | 121100 | 2646 |
| 636 | 20240712 | 092800 | 16581410400 | 121400 | 121500 | 121800 | 121200 | 2198 |
| 637 | 20240712 | 092700 | 16314719000 | 121600 | 122700 | 122700 | 121500 | 3479 |
| 638 | 20240712 | 092600 | 15890190500 | 122700 | 122700 | 122800 | 122600 | 1468 |
| 639 | 20240712 | 092500 | 15710095200 | 122700 | 122600 | 122900 | 122500 | 1491 |
| 640 | 20240712 | 092400 | 15527059600 | 122600 | 122900 | 122900 | 122500 | 814 |
| 641 | 20240712 | 092300 | 15427230700 | 122900 | 122800 | 123000 | 122400 | 1470 |
| 642 | 20240712 | 092200 | 15246902700 | 122500 | 122900 | 122900 | 122000 | 2847 |
| 643 | 20240712 | 092100 | 14898089300 | 122900 | 122200 | 123000 | 122100 | 1439 |
| 644 | 20240712 | 092000 | 14721738200 | 122200 | 122700 | 122800 | 121800 | 2596 |
| 645 | 20240712 | 091900 | 14404632700 | 122600 | 121800 | 124000 | 121800 | 5310 |
| 646 | 20240712 | 091800 | 13753218100 | 121800 | 121700 | 121800 | 121300 | 2187 |
| 647 | 20240712 | 091700 | 13487241300 | 121700 | 121300 | 121800 | 121000 | 5029 |
| 648 | 20240712 | 091600 | 12876861400 | 121300 | 120800 | 121600 | 120800 | 1993 |
| 649 | 20240712 | 091500 | 12635228500 | 120700 | 120200 | 120700 | 120200 | 1878 |
| 650 | 20240712 | 091400 | 12409072000 | 120300 | 120100 | 120500 | 120100 | 6262 |
| 651 | 20240712 | 091300 | 11656339700 | 120200 | 121200 | 121200 | 120100 | 5444 |
| 652 | 20240712 | 091200 | 11001340100 | 120800 | 121600 | 121800 | 120800 | 4718 |
| 653 | 20240712 | 091100 | 10428840700 | 121600 | 121300 | 121600 | 121100 | 5472 |
| 654 | 20240712 | 091000 | 9764571600 | 121400 | 122900 | 123000 | 121400 | 5837 |
| 655 | 20240712 | 090900 | 9050056600 | 122800 | 123800 | 123900 | 122800 | 4511 |
| 656 | 20240712 | 090800 | 8494122300 | 123800 | 124100 | 124100 | 123500 | 3608 |
| 657 | 20240712 | 090700 | 8047632000 | 123900 | 124700 | 124800 | 123500 | 5103 |
| 658 | 20240712 | 090600 | 7414485500 | 124700 | 125200 | 125200 | 124400 | 2637 |
| 659 | 20240712 | 090500 | 7085719600 | 125200 | 124700 | 125200 | 124400 | 3674 |
| 660 | 20240712 | 090400 | 6627438600 | 124600 | 126900 | 126900 | 124600 | 8422 |
| 661 | 20240712 | 090300 | 5564581400 | 126900 | 126300 | 126900 | 126200 | 4417 |
| 662 | 20240712 | 090200 | 5006077900 | 126300 | 125700 | 126400 | 125300 | 3822 |
| 663 | 20240712 | 090100 | 4525003500 | 125700 | 127500 | 127700 | 124600 | 12372 |
| 664 | 20240712 | 090000 | 2962782200 | 127500 | 127900 | 129200 | 127500 | 23088 |