38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 11933 |
| 3 | 20240716 | 200300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20240716 | 200200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20240716 | 200100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20240716 | 200000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20240716 | 195900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20240716 | 195800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20240716 | 195700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20240716 | 195600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20240716 | 195500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20240716 | 195400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20240716 | 195300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20240716 | 195200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20240716 | 195100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20240716 | 195000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20240716 | 194900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20240716 | 194800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20240716 | 194700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20240716 | 194600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20240716 | 194500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20240716 | 194400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20240716 | 194300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20240716 | 194200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20240716 | 194100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20240716 | 194000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20240716 | 193900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20240716 | 193800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20240716 | 193700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20240716 | 193600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20240716 | 193500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20240716 | 193400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 11933 |
| 33 | 20240716 | 193300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20240716 | 193200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20240716 | 193100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20240716 | 193000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20240716 | 192900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20240716 | 192800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20240716 | 192700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20240716 | 192600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20240716 | 192500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20240716 | 192400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20240716 | 192300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20240716 | 192200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20240716 | 192100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20240716 | 192000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20240716 | 191900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20240716 | 191800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20240716 | 191700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20240716 | 191600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20240716 | 191500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20240716 | 191400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20240716 | 191300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20240716 | 191200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20240716 | 191100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20240716 | 191000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20240716 | 190900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20240716 | 190800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20240716 | 190700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20240716 | 190600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20240716 | 190500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20240716 | 190400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 11933 |
| 63 | 20240716 | 190300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20240716 | 190200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20240716 | 190100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20240716 | 190000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20240716 | 185900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20240716 | 185800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20240716 | 185700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20240716 | 185600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20240716 | 185500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20240716 | 185400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20240716 | 185300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20240716 | 185200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20240716 | 185100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20240716 | 185000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20240716 | 184900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20240716 | 184800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20240716 | 184700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20240716 | 184600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20240716 | 184500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20240716 | 184400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20240716 | 184300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20240716 | 184200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20240716 | 184100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20240716 | 184000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20240716 | 183900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20240716 | 183800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20240716 | 183700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20240716 | 183600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20240716 | 183500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20240716 | 183400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 11933 |
| 93 | 20240716 | 183300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20240716 | 183200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20240716 | 183100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20240716 | 183000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20240716 | 182900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20240716 | 182800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20240716 | 182700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20240716 | 182600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20240716 | 182500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20240716 | 182400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20240716 | 182300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20240716 | 182200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20240716 | 182100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20240716 | 182000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20240716 | 181900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20240716 | 181800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20240716 | 181700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20240716 | 181600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20240716 | 181500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20240716 | 181400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20240716 | 181300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20240716 | 181200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20240716 | 181100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20240716 | 181000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20240716 | 180900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20240716 | 180800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20240716 | 180700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20240716 | 180600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20240716 | 180500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20240716 | 180400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 11933 |
| 123 | 20240716 | 180300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20240716 | 180200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20240716 | 180100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20240716 | 180000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20240716 | 175900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20240716 | 175800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20240716 | 175700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20240716 | 175600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20240716 | 175500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20240716 | 175400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20240716 | 175300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20240716 | 175200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20240716 | 175100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20240716 | 175000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20240716 | 174900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20240716 | 174800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20240716 | 174700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20240716 | 174600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20240716 | 174500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20240716 | 174400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20240716 | 174300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20240716 | 174200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20240716 | 174100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20240716 | 174000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20240716 | 173900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20240716 | 173800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20240716 | 173700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20240716 | 173600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20240716 | 173500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20240716 | 173400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 11933 |
| 153 | 20240716 | 173300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20240716 | 173200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20240716 | 173100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20240716 | 173000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20240716 | 172900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20240716 | 172800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20240716 | 172700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20240716 | 172600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20240716 | 172500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20240716 | 172400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20240716 | 172300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20240716 | 172200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20240716 | 172100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20240716 | 172000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20240716 | 171900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20240716 | 171800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20240716 | 171700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20240716 | 171600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20240716 | 171500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20240716 | 171400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20240716 | 171300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20240716 | 171200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20240716 | 171100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20240716 | 171000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20240716 | 170900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20240716 | 170800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20240716 | 170700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20240716 | 170600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20240716 | 170500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20240716 | 170400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 11933 |
| 183 | 20240716 | 170300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 184 | 20240716 | 170200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 185 | 20240716 | 170100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 186 | 20240716 | 170000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 187 | 20240716 | 165900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 188 | 20240716 | 165800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 189 | 20240716 | 165700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 190 | 20240716 | 165600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 191 | 20240716 | 165500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 192 | 20240716 | 165400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 193 | 20240716 | 165300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 194 | 20240716 | 165200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 195 | 20240716 | 165100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 196 | 20240716 | 165000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 197 | 20240716 | 164900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 198 | 20240716 | 164800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 199 | 20240716 | 164700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 200 | 20240716 | 164600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 201 | 20240716 | 164500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 202 | 20240716 | 164400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 203 | 20240716 | 164300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 204 | 20240716 | 164200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 205 | 20240716 | 164100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 206 | 20240716 | 164000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 207 | 20240716 | 163900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 208 | 20240716 | 163800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 209 | 20240716 | 163700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 210 | 20240716 | 163600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 211 | 20240716 | 163500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 212 | 20240716 | 163400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 11933 |
| 213 | 20240716 | 163300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 214 | 20240716 | 163200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 215 | 20240716 | 163100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 216 | 20240716 | 163000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 217 | 20240716 | 162900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 218 | 20240716 | 162800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 219 | 20240716 | 162700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 220 | 20240716 | 162600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 221 | 20240716 | 162500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 222 | 20240716 | 162400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 223 | 20240716 | 162300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 224 | 20240716 | 162200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 225 | 20240716 | 162100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 226 | 20240716 | 162000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 227 | 20240716 | 161900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 228 | 20240716 | 161800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 229 | 20240716 | 161700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 230 | 20240716 | 161600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 231 | 20240716 | 161500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 232 | 20240716 | 161400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 233 | 20240716 | 161300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 234 | 20240716 | 161200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 235 | 20240716 | 161100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 236 | 20240716 | 161000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 237 | 20240716 | 160900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 238 | 20240716 | 160800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 239 | 20240716 | 160700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 240 | 20240716 | 160600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 241 | 20240716 | 160500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 242 | 20240716 | 160400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 11933 |
| 243 | 20240716 | 160300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 244 | 20240716 | 160200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 245 | 20240716 | 160100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 246 | 20240716 | 160000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 247 | 20240716 | 155900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 248 | 20240716 | 155800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 249 | 20240716 | 155700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 250 | 20240716 | 155600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 251 | 20240716 | 155500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 252 | 20240716 | 155400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 253 | 20240716 | 155300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 254 | 20240716 | 155200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 255 | 20240716 | 155100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 256 | 20240716 | 155000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 257 | 20240716 | 154900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 258 | 20240716 | 154800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 259 | 20240716 | 154700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 260 | 20240716 | 154600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 261 | 20240716 | 154500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 262 | 20240716 | 154400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 263 | 20240716 | 154300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 264 | 20240716 | 154200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 265 | 20240716 | 154100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 266 | 20240716 | 154000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 267 | 20240716 | 153900 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 268 | 20240716 | 153800 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 269 | 20240716 | 153700 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 270 | 20240716 | 153600 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 271 | 20240716 | 153500 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 272 | 20240716 | 153400 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 11933 |
| 273 | 20240716 | 153300 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 274 | 20240716 | 153200 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 275 | 20240716 | 153100 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 0 |
| 276 | 20240716 | 153000 | 25074991600 | 125600 | 125600 | 125600 | 125600 | 11933 |
| 277 | 20240716 | 152900 | 23576206800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 278 | 20240716 | 152800 | 23576206800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 279 | 20240716 | 152700 | 23576206800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 280 | 20240716 | 152600 | 23576206800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 281 | 20240716 | 152500 | 23576206800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 282 | 20240716 | 152400 | 23576206800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 283 | 20240716 | 152300 | 23576206800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 284 | 20240716 | 152200 | 23576206800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 285 | 20240716 | 152100 | 23576206800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 286 | 20240716 | 152000 | 23576206800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 287 | 20240716 | 151900 | 23576206800 | 125800 | 126000 | 126000 | 125700 | 1276 |
| 288 | 20240716 | 151800 | 23415737300 | 126000 | 125800 | 126000 | 125700 | 427 |
| 289 | 20240716 | 151700 | 23362026800 | 125900 | 125800 | 125900 | 125700 | 803 |
| 290 | 20240716 | 151600 | 23261001600 | 125800 | 125700 | 125900 | 125700 | 463 |
| 291 | 20240716 | 151500 | 23202753400 | 125700 | 125700 | 125900 | 125700 | 603 |
| 292 | 20240716 | 151400 | 23126902900 | 125700 | 125700 | 125800 | 125700 | 406 |
| 293 | 20240716 | 151300 | 23075832400 | 125800 | 125700 | 125900 | 125700 | 499 |
| 294 | 20240716 | 151200 | 23013062300 | 125700 | 125600 | 125900 | 125600 | 401 |
| 295 | 20240716 | 151100 | 22962655400 | 125700 | 125600 | 125800 | 125600 | 372 |
| 296 | 20240716 | 151000 | 22915907900 | 125600 | 125600 | 125800 | 125500 | 468 |
| 297 | 20240716 | 150900 | 22857118800 | 125600 | 125500 | 125800 | 125500 | 817 |
| 298 | 20240716 | 150800 | 22754527500 | 125600 | 125600 | 125600 | 125500 | 130 |
| 299 | 20240716 | 150700 | 22738208700 | 125500 | 125700 | 125800 | 125500 | 817 |
| 300 | 20240716 | 150600 | 22635589800 | 125600 | 125600 | 125700 | 125600 | 553 |
| 301 | 20240716 | 150500 | 22566128200 | 125600 | 125600 | 125700 | 125600 | 217 |
| 302 | 20240716 | 150400 | 22538864800 | 125600 | 125600 | 125700 | 125600 | 465 |
| 303 | 20240716 | 150300 | 22480417100 | 125700 | 125600 | 125800 | 125100 | 2077 |
| 304 | 20240716 | 150200 | 22219664500 | 125600 | 125800 | 126000 | 125600 | 1138 |
| 305 | 20240716 | 150100 | 22076533800 | 125800 | 125900 | 125900 | 125800 | 246 |
| 306 | 20240716 | 150000 | 22045571300 | 125800 | 125900 | 126000 | 125700 | 835 |
| 307 | 20240716 | 145900 | 21940530900 | 125900 | 125900 | 125900 | 125700 | 1120 |
| 308 | 20240716 | 145800 | 21799611900 | 125800 | 125900 | 125900 | 125800 | 712 |
| 309 | 20240716 | 145700 | 21710007600 | 125800 | 125700 | 125900 | 125700 | 964 |
| 310 | 20240716 | 145600 | 21588726500 | 125700 | 125700 | 125800 | 125700 | 289 |
| 311 | 20240716 | 145500 | 21552375700 | 125800 | 125700 | 125800 | 125600 | 564 |
| 312 | 20240716 | 145400 | 21481489100 | 125700 | 125500 | 125700 | 125500 | 640 |
| 313 | 20240716 | 145300 | 21401095500 | 125600 | 125700 | 125700 | 125500 | 693 |
| 314 | 20240716 | 145200 | 21314051200 | 125700 | 125700 | 125700 | 125600 | 652 |
| 315 | 20240716 | 145100 | 21232139800 | 125700 | 125800 | 125800 | 125600 | 693 |
| 316 | 20240716 | 145000 | 21145034300 | 125800 | 125700 | 125800 | 125600 | 1985 |
| 317 | 20240716 | 144900 | 20895409300 | 125800 | 125900 | 126000 | 125700 | 678 |
| 318 | 20240716 | 144800 | 20810097600 | 125800 | 125600 | 125800 | 125500 | 455 |
| 319 | 20240716 | 144700 | 20752912700 | 125600 | 125800 | 125800 | 125600 | 1176 |
| 320 | 20240716 | 144600 | 20605126500 | 125900 | 125700 | 125900 | 125600 | 471 |
| 321 | 20240716 | 144500 | 20545899900 | 125600 | 125300 | 125700 | 125300 | 1414 |
| 322 | 20240716 | 144400 | 20368401600 | 125400 | 125200 | 125500 | 125100 | 582 |
| 323 | 20240716 | 144300 | 20295436200 | 125100 | 125400 | 125400 | 125100 | 518 |
| 324 | 20240716 | 144200 | 20230563700 | 125200 | 125100 | 125300 | 125000 | 683 |
| 325 | 20240716 | 144100 | 20145081600 | 125100 | 125000 | 125100 | 125000 | 192 |
| 326 | 20240716 | 144000 | 20121073200 | 125000 | 125100 | 125100 | 124900 | 915 |
| 327 | 20240716 | 143900 | 20006705700 | 125100 | 125000 | 125100 | 125000 | 125 |
| 328 | 20240716 | 143800 | 19991076500 | 125000 | 125100 | 125200 | 125000 | 872 |
| 329 | 20240716 | 143700 | 19882001300 | 125200 | 125200 | 125200 | 125100 | 110 |
| 330 | 20240716 | 143600 | 19868234900 | 125200 | 125200 | 125200 | 125100 | 86 |
| 331 | 20240716 | 143500 | 19857468000 | 125200 | 125200 | 125200 | 125100 | 366 |
| 332 | 20240716 | 143400 | 19811657200 | 125300 | 125200 | 125300 | 125100 | 212 |
| 333 | 20240716 | 143300 | 19785111500 | 125200 | 125100 | 125300 | 125100 | 261 |
| 334 | 20240716 | 143200 | 19752432500 | 125300 | 125200 | 125400 | 125100 | 292 |
| 335 | 20240716 | 143100 | 19715863500 | 125200 | 125300 | 125300 | 125200 | 239 |
| 336 | 20240716 | 143000 | 19685934300 | 125300 | 125200 | 125300 | 125200 | 166 |
| 337 | 20240716 | 142900 | 19665139900 | 125200 | 125200 | 125300 | 125200 | 261 |
| 338 | 20240716 | 142800 | 19632456300 | 125200 | 125200 | 125200 | 125100 | 102 |
| 339 | 20240716 | 142700 | 19619689200 | 125200 | 125100 | 125200 | 125100 | 130 |
| 340 | 20240716 | 142600 | 19603415500 | 125100 | 125300 | 125300 | 125100 | 122 |
| 341 | 20240716 | 142500 | 19588148900 | 125200 | 125200 | 125400 | 125000 | 419 |
| 342 | 20240716 | 142400 | 19535707400 | 125200 | 125200 | 125300 | 125100 | 371 |
| 343 | 20240716 | 142300 | 19489259200 | 125300 | 125300 | 125400 | 125100 | 185 |
| 344 | 20240716 | 142200 | 19466095300 | 125300 | 125300 | 125400 | 125200 | 319 |
| 345 | 20240716 | 142100 | 19426132200 | 125200 | 125400 | 125400 | 125200 | 428 |
| 346 | 20240716 | 142000 | 19372505700 | 125400 | 125400 | 125400 | 125300 | 142 |
| 347 | 20240716 | 141900 | 19354708200 | 125300 | 125200 | 125400 | 125200 | 370 |
| 348 | 20240716 | 141800 | 19308335500 | 125300 | 125300 | 125300 | 125200 | 390 |
| 349 | 20240716 | 141700 | 19259471000 | 125400 | 125400 | 125500 | 125300 | 164 |
| 350 | 20240716 | 141600 | 19238903600 | 125300 | 125400 | 125500 | 125300 | 148 |
| 351 | 20240716 | 141500 | 19220344400 | 125400 | 125300 | 125400 | 125300 | 79 |
| 352 | 20240716 | 141400 | 19210441300 | 125400 | 125500 | 125500 | 125300 | 350 |
| 353 | 20240716 | 141300 | 19166548000 | 125400 | 125600 | 125600 | 125400 | 206 |
| 354 | 20240716 | 141200 | 19140692700 | 125500 | 125400 | 125600 | 125400 | 219 |
| 355 | 20240716 | 141100 | 19113193400 | 125600 | 125500 | 125600 | 125300 | 204 |
| 356 | 20240716 | 141000 | 19087600000 | 125500 | 125300 | 125500 | 125300 | 131 |
| 357 | 20240716 | 140900 | 19071166600 | 125300 | 125500 | 125700 | 125200 | 273 |
| 358 | 20240716 | 140800 | 19036948600 | 125800 | 125600 | 125900 | 125300 | 574 |
| 359 | 20240716 | 140700 | 18964879100 | 125600 | 125500 | 125600 | 125500 | 291 |
| 360 | 20240716 | 140600 | 18928332900 | 125600 | 125500 | 125600 | 125500 | 155 |
| 361 | 20240716 | 140500 | 18908866900 | 125600 | 125600 | 125700 | 125500 | 136 |
| 362 | 20240716 | 140400 | 18891787300 | 125600 | 125700 | 125800 | 125500 | 298 |
| 363 | 20240716 | 140300 | 18854360100 | 125700 | 125600 | 125700 | 125600 | 289 |
| 364 | 20240716 | 140200 | 18818059200 | 125600 | 125700 | 125700 | 125500 | 290 |
| 365 | 20240716 | 140100 | 18781630700 | 125700 | 125700 | 125700 | 125600 | 80 |
| 366 | 20240716 | 140000 | 18771575600 | 125700 | 125500 | 125900 | 125500 | 450 |
| 367 | 20240716 | 135900 | 18715013300 | 125500 | 125700 | 125900 | 125500 | 260 |
| 368 | 20240716 | 135800 | 18682312200 | 125900 | 126100 | 126100 | 125500 | 771 |
| 369 | 20240716 | 135700 | 18585395200 | 126100 | 125900 | 126200 | 125700 | 2443 |
| 370 | 20240716 | 135600 | 18277888300 | 125900 | 125800 | 125900 | 125800 | 326 |
| 371 | 20240716 | 135500 | 18236856400 | 125900 | 125700 | 126000 | 125700 | 466 |
| 372 | 20240716 | 135400 | 18178209600 | 125800 | 125600 | 125800 | 125500 | 583 |
| 373 | 20240716 | 135300 | 18104929600 | 125600 | 125700 | 125700 | 125500 | 214 |
| 374 | 20240716 | 135200 | 18078048600 | 125300 | 125700 | 125800 | 125200 | 252 |
| 375 | 20240716 | 135100 | 18046431200 | 125900 | 125100 | 125900 | 125100 | 4332 |
| 376 | 20240716 | 135000 | 17502999400 | 125100 | 124800 | 125300 | 124800 | 1518 |
| 377 | 20240716 | 134900 | 17313133500 | 124900 | 124900 | 125000 | 124800 | 323 |
| 378 | 20240716 | 134800 | 17272798400 | 124900 | 124800 | 125000 | 124800 | 290 |
| 379 | 20240716 | 134700 | 17236574900 | 124900 | 125000 | 125000 | 124800 | 258 |
| 380 | 20240716 | 134600 | 17204352900 | 124800 | 124900 | 125000 | 124800 | 170 |
| 381 | 20240716 | 134500 | 17183119500 | 124900 | 124800 | 125000 | 124800 | 297 |
| 382 | 20240716 | 134400 | 17146040700 | 124900 | 124800 | 125000 | 124800 | 167 |
| 383 | 20240716 | 134300 | 17125184400 | 124900 | 124900 | 124900 | 124800 | 312 |
| 384 | 20240716 | 134200 | 17086221700 | 124900 | 124800 | 124900 | 124800 | 92 |
| 385 | 20240716 | 134100 | 17074735000 | 124900 | 124900 | 124900 | 124700 | 352 |
| 386 | 20240716 | 134000 | 17030794200 | 124800 | 124800 | 124900 | 124800 | 240 |
| 387 | 20240716 | 133900 | 17000824300 | 124800 | 124600 | 124900 | 124600 | 547 |
| 388 | 20240716 | 133800 | 16932580800 | 124700 | 124700 | 124700 | 124600 | 173 |
| 389 | 20240716 | 133700 | 16911008200 | 124600 | 124500 | 124700 | 124400 | 473 |
| 390 | 20240716 | 133600 | 16852090700 | 124500 | 124500 | 124500 | 124400 | 209 |
| 391 | 20240716 | 133500 | 16826084800 | 124500 | 124500 | 124500 | 124400 | 216 |
| 392 | 20240716 | 133400 | 16799205200 | 124500 | 124400 | 124500 | 124400 | 182 |
| 393 | 20240716 | 133300 | 16776550300 | 124500 | 124600 | 124600 | 124400 | 353 |
| 394 | 20240716 | 133200 | 16732606400 | 124600 | 124600 | 124600 | 124500 | 332 |
| 395 | 20240716 | 133100 | 16691241800 | 124600 | 124600 | 124600 | 124500 | 140 |
| 396 | 20240716 | 133000 | 16673803600 | 124600 | 124500 | 124600 | 124500 | 219 |
| 397 | 20240716 | 132900 | 16646527700 | 124500 | 124600 | 124700 | 124500 | 306 |
| 398 | 20240716 | 132800 | 16608400100 | 124600 | 124500 | 124700 | 124500 | 426 |
| 399 | 20240716 | 132700 | 16555323000 | 124600 | 124500 | 124600 | 124500 | 89 |
| 400 | 20240716 | 132600 | 16544235100 | 124600 | 124600 | 124700 | 124400 | 298 |
| 401 | 20240716 | 132500 | 16507117000 | 124500 | 124800 | 124800 | 124500 | 419 |
| 402 | 20240716 | 132400 | 16454910000 | 124700 | 124600 | 124700 | 124500 | 269 |
| 403 | 20240716 | 132300 | 16421390700 | 124600 | 124600 | 124700 | 124500 | 571 |
| 404 | 20240716 | 132200 | 16350247700 | 124600 | 124600 | 124700 | 124500 | 189 |
| 405 | 20240716 | 132100 | 16326698300 | 124600 | 124700 | 124700 | 124500 | 510 |
| 406 | 20240716 | 132000 | 16263138800 | 124800 | 124800 | 124800 | 124700 | 77 |
| 407 | 20240716 | 131900 | 16253530800 | 124800 | 124700 | 124800 | 124500 | 191 |
| 408 | 20240716 | 131800 | 16229720500 | 124800 | 124600 | 124800 | 124600 | 304 |
| 409 | 20240716 | 131700 | 16191808400 | 124700 | 124700 | 124700 | 124600 | 200 |
| 410 | 20240716 | 131600 | 16166873500 | 124600 | 124600 | 124700 | 124600 | 57 |
| 411 | 20240716 | 131500 | 16159766600 | 124600 | 124600 | 124700 | 124400 | 373 |
| 412 | 20240716 | 131400 | 16113307500 | 124600 | 124500 | 124600 | 124500 | 213 |
| 413 | 20240716 | 131300 | 16086780800 | 124600 | 124600 | 124700 | 124500 | 297 |
| 414 | 20240716 | 131200 | 16049786700 | 124600 | 124500 | 124800 | 124500 | 310 |
| 415 | 20240716 | 131100 | 16011131500 | 124600 | 124400 | 124700 | 124400 | 407 |
| 416 | 20240716 | 131000 | 15960445100 | 124400 | 124400 | 124600 | 124400 | 123 |
| 417 | 20240716 | 130900 | 15945137500 | 124600 | 124300 | 124600 | 124200 | 552 |
| 418 | 20240716 | 130800 | 15876455500 | 124300 | 124500 | 124500 | 124200 | 898 |
| 419 | 20240716 | 130700 | 15764796200 | 124500 | 124500 | 124500 | 124400 | 199 |
| 420 | 20240716 | 130600 | 15740033600 | 124400 | 124400 | 124500 | 124400 | 235 |
| 421 | 20240716 | 130500 | 15710783900 | 124500 | 124400 | 124500 | 124300 | 306 |
| 422 | 20240716 | 130400 | 15672715300 | 124300 | 124400 | 124400 | 124300 | 228 |
| 423 | 20240716 | 130300 | 15644368800 | 124400 | 124500 | 124600 | 124400 | 592 |
| 424 | 20240716 | 130200 | 15570679000 | 124500 | 124600 | 124600 | 124500 | 136 |
| 425 | 20240716 | 130100 | 15553736600 | 124600 | 124600 | 124700 | 124500 | 288 |
| 426 | 20240716 | 130000 | 15517855500 | 124600 | 124700 | 124800 | 124600 | 225 |
| 427 | 20240716 | 125900 | 15489797200 | 124700 | 124700 | 124800 | 124700 | 303 |
| 428 | 20240716 | 125800 | 15452009100 | 124700 | 124700 | 124800 | 124600 | 108 |
| 429 | 20240716 | 125700 | 15438541700 | 124800 | 124700 | 124800 | 124700 | 142 |
| 430 | 20240716 | 125600 | 15420830200 | 124700 | 124600 | 124800 | 124600 | 118 |
| 431 | 20240716 | 125500 | 15406114700 | 124600 | 124700 | 124700 | 124600 | 167 |
| 432 | 20240716 | 125400 | 15385290200 | 124700 | 124700 | 124800 | 124500 | 374 |
| 433 | 20240716 | 125300 | 15338666900 | 124800 | 124800 | 124800 | 124800 | 138 |
| 434 | 20240716 | 125200 | 15321444500 | 124800 | 124600 | 124800 | 124500 | 584 |
| 435 | 20240716 | 125100 | 15248648000 | 124700 | 124600 | 124700 | 124500 | 96 |
| 436 | 20240716 | 125000 | 15236682700 | 124600 | 124500 | 124700 | 124500 | 227 |
| 437 | 20240716 | 124900 | 15208395100 | 124700 | 124500 | 124700 | 124500 | 436 |
| 438 | 20240716 | 124800 | 15154072400 | 124600 | 124500 | 124600 | 124500 | 121 |
| 439 | 20240716 | 124700 | 15139005500 | 124500 | 124600 | 124700 | 124500 | 348 |
| 440 | 20240716 | 124600 | 15095653300 | 124600 | 124600 | 124700 | 124600 | 119 |
| 441 | 20240716 | 124500 | 15080819400 | 124700 | 124600 | 124700 | 124600 | 119 |
| 442 | 20240716 | 124400 | 15065988800 | 124600 | 124700 | 124700 | 124600 | 107 |
| 443 | 20240716 | 124300 | 15052649300 | 124600 | 124700 | 124700 | 124600 | 71 |
| 444 | 20240716 | 124200 | 15043799000 | 124700 | 124600 | 124700 | 124600 | 148 |
| 445 | 20240716 | 124100 | 15025353300 | 124600 | 124700 | 124700 | 124600 | 154 |
| 446 | 20240716 | 124000 | 15006157200 | 124600 | 124600 | 124700 | 124600 | 228 |
| 447 | 20240716 | 123900 | 14977730100 | 124700 | 124600 | 124700 | 124600 | 76 |
| 448 | 20240716 | 123800 | 14968255900 | 124600 | 124700 | 124700 | 124600 | 82 |
| 449 | 20240716 | 123700 | 14958034200 | 124700 | 124700 | 124700 | 124600 | 74 |
| 450 | 20240716 | 123600 | 14948808300 | 124600 | 124700 | 124800 | 124600 | 132 |
| 451 | 20240716 | 123500 | 14932346700 | 124700 | 124700 | 124800 | 124700 | 89 |
| 452 | 20240716 | 123400 | 14921242400 | 124800 | 124800 | 124800 | 124700 | 85 |
| 453 | 20240716 | 123300 | 14910637800 | 124700 | 124700 | 124800 | 124700 | 102 |
| 454 | 20240716 | 123200 | 14897910600 | 124800 | 124700 | 124800 | 124700 | 102 |
| 455 | 20240716 | 123100 | 14885183100 | 124700 | 124800 | 124800 | 124700 | 51 |
| 456 | 20240716 | 123000 | 14878818700 | 124900 | 125000 | 125000 | 124700 | 120 |
| 457 | 20240716 | 122900 | 14863832100 | 125000 | 125000 | 125000 | 124800 | 176 |
| 458 | 20240716 | 122800 | 14841841900 | 125000 | 124700 | 125000 | 124600 | 564 |
| 459 | 20240716 | 122700 | 14771481100 | 124700 | 124700 | 124800 | 124700 | 63 |
| 460 | 20240716 | 122600 | 14763620400 | 124700 | 124700 | 124800 | 124700 | 57 |
| 461 | 20240716 | 122500 | 14756510400 | 124700 | 124900 | 124900 | 124700 | 173 |
| 462 | 20240716 | 122400 | 14734918700 | 124800 | 124800 | 124900 | 124800 | 67 |
| 463 | 20240716 | 122300 | 14726554200 | 124900 | 124800 | 124900 | 124700 | 133 |
| 464 | 20240716 | 122200 | 14709953700 | 124800 | 124900 | 124900 | 124800 | 141 |
| 465 | 20240716 | 122100 | 14692351200 | 124900 | 124800 | 124900 | 124800 | 69 |
| 466 | 20240716 | 122000 | 14683735300 | 124900 | 124900 | 124900 | 124800 | 78 |
| 467 | 20240716 | 121900 | 14673995600 | 124900 | 124900 | 124900 | 124800 | 69 |
| 468 | 20240716 | 121800 | 14665381900 | 124900 | 124900 | 124900 | 124800 | 129 |
| 469 | 20240716 | 121700 | 14649273600 | 124900 | 125000 | 125000 | 124800 | 186 |
| 470 | 20240716 | 121600 | 14626046300 | 124800 | 124900 | 125000 | 124800 | 224 |
| 471 | 20240716 | 121500 | 14598067900 | 125000 | 124900 | 125000 | 124900 | 75 |
| 472 | 20240716 | 121400 | 14588695600 | 124900 | 125000 | 125000 | 124900 | 63 |
| 473 | 20240716 | 121300 | 14580823300 | 124900 | 124900 | 125000 | 124800 | 188 |
| 474 | 20240716 | 121200 | 14557349300 | 124900 | 125000 | 125100 | 124800 | 277 |
| 475 | 20240716 | 121100 | 14522731200 | 125100 | 125000 | 125100 | 125000 | 143 |
| 476 | 20240716 | 121000 | 14504851600 | 125100 | 125200 | 125200 | 125000 | 103 |
| 477 | 20240716 | 120900 | 14491965200 | 125100 | 125100 | 125200 | 125000 | 229 |
| 478 | 20240716 | 120800 | 14463322700 | 125100 | 125000 | 125100 | 125000 | 233 |
| 479 | 20240716 | 120700 | 14434182000 | 125000 | 125100 | 125100 | 125000 | 84 |
| 480 | 20240716 | 120600 | 14423678300 | 125000 | 125100 | 125100 | 125000 | 135 |
| 481 | 20240716 | 120500 | 14406797100 | 125100 | 125000 | 125100 | 125000 | 142 |
| 482 | 20240716 | 120400 | 14389039300 | 125100 | 125000 | 125200 | 124700 | 532 |
| 483 | 20240716 | 120300 | 14322560600 | 125200 | 125200 | 125200 | 124900 | 233 |
| 484 | 20240716 | 120200 | 14293404600 | 125200 | 124900 | 125200 | 124900 | 104 |
| 485 | 20240716 | 120100 | 14280400900 | 125100 | 124900 | 125200 | 124800 | 149 |
| 486 | 20240716 | 120000 | 14261787000 | 124800 | 125200 | 125400 | 124800 | 356 |
| 487 | 20240716 | 115900 | 14217283400 | 125500 | 125000 | 125500 | 125000 | 886 |
| 488 | 20240716 | 115800 | 14106325200 | 124900 | 124700 | 125100 | 124700 | 621 |
| 489 | 20240716 | 115700 | 14028755700 | 124700 | 124700 | 124800 | 124700 | 485 |
| 490 | 20240716 | 115600 | 13968258500 | 124700 | 124400 | 124700 | 124400 | 353 |
| 491 | 20240716 | 115500 | 13924307400 | 124400 | 124500 | 124600 | 124400 | 162 |
| 492 | 20240716 | 115400 | 13904140200 | 124600 | 124500 | 124600 | 124400 | 115 |
| 493 | 20240716 | 115300 | 13889816300 | 124600 | 124400 | 124600 | 124400 | 174 |
| 494 | 20240716 | 115200 | 13868149600 | 124600 | 124600 | 124700 | 124400 | 222 |
| 495 | 20240716 | 115100 | 13840500600 | 124600 | 124400 | 124600 | 124300 | 396 |
| 496 | 20240716 | 115000 | 13791214000 | 124400 | 124500 | 124500 | 124400 | 169 |
| 497 | 20240716 | 114900 | 13770186900 | 124600 | 124600 | 124600 | 124400 | 86 |
| 498 | 20240716 | 114800 | 13759480400 | 124400 | 124300 | 124600 | 124100 | 561 |
| 499 | 20240716 | 114700 | 13689679400 | 124300 | 124300 | 124300 | 124100 | 217 |
| 500 | 20240716 | 114600 | 13662725200 | 124300 | 124300 | 124300 | 124200 | 164 |
| 501 | 20240716 | 114500 | 13642351800 | 124300 | 124300 | 124300 | 124200 | 224 |
| 502 | 20240716 | 114400 | 13614520700 | 124300 | 124200 | 124400 | 124200 | 164 |
| 503 | 20240716 | 114300 | 13594133800 | 124200 | 124300 | 124400 | 124200 | 192 |
| 504 | 20240716 | 114200 | 13570269200 | 124300 | 124100 | 124300 | 124100 | 312 |
| 505 | 20240716 | 114100 | 13531503500 | 124100 | 124200 | 124200 | 124100 | 234 |
| 506 | 20240716 | 114000 | 13502453300 | 124100 | 124100 | 124200 | 124000 | 179 |
| 507 | 20240716 | 113900 | 13480236000 | 124200 | 124200 | 124200 | 124100 | 205 |
| 508 | 20240716 | 113800 | 13454781200 | 124200 | 124000 | 124300 | 124000 | 789 |
| 509 | 20240716 | 113700 | 13356819700 | 124000 | 124100 | 124100 | 124000 | 190 |
| 510 | 20240716 | 113600 | 13333252000 | 124100 | 124000 | 124600 | 123900 | 411 |
| 511 | 20240716 | 113500 | 13282230700 | 124000 | 123900 | 124200 | 123900 | 923 |
| 512 | 20240716 | 113400 | 13167823800 | 123900 | 124000 | 124100 | 123900 | 1914 |
| 513 | 20240716 | 113300 | 12930528900 | 124000 | 124000 | 124100 | 124000 | 261 |
| 514 | 20240716 | 113200 | 12898156900 | 124100 | 124100 | 124200 | 124000 | 833 |
| 515 | 20240716 | 113100 | 12794784000 | 124200 | 124200 | 124200 | 124100 | 232 |
| 516 | 20240716 | 113000 | 12765986200 | 124200 | 124100 | 124200 | 124100 | 818 |
| 517 | 20240716 | 112900 | 12664463700 | 124100 | 124100 | 124200 | 124100 | 328 |
| 518 | 20240716 | 112800 | 12623738100 | 124200 | 124100 | 124200 | 124100 | 211 |
| 519 | 20240716 | 112700 | 12597543600 | 124200 | 124200 | 124300 | 124100 | 787 |
| 520 | 20240716 | 112600 | 12499809700 | 124200 | 124300 | 124300 | 124200 | 207 |
| 521 | 20240716 | 112500 | 12474095600 | 124300 | 124300 | 124300 | 124200 | 145 |
| 522 | 20240716 | 112400 | 12456079100 | 124400 | 124300 | 124400 | 124200 | 347 |
| 523 | 20240716 | 112300 | 12412956100 | 124300 | 124200 | 124400 | 124200 | 341 |
| 524 | 20240716 | 112200 | 12370571000 | 124300 | 124200 | 124400 | 124200 | 330 |
| 525 | 20240716 | 112100 | 12329561400 | 124300 | 124300 | 124400 | 124200 | 84 |
| 526 | 20240716 | 112000 | 12319119800 | 124500 | 124700 | 124700 | 124300 | 244 |
| 527 | 20240716 | 111900 | 12288749300 | 124700 | 124400 | 124700 | 124200 | 312 |
| 528 | 20240716 | 111800 | 12249931900 | 124200 | 124500 | 124600 | 124200 | 256 |
| 529 | 20240716 | 111700 | 12218100800 | 124600 | 124300 | 124600 | 124200 | 569 |
| 530 | 20240716 | 111600 | 12147350900 | 124400 | 124500 | 124500 | 124300 | 80 |
| 531 | 20240716 | 111500 | 12137399000 | 124500 | 124500 | 124500 | 124300 | 160 |
| 532 | 20240716 | 111400 | 12117487400 | 124600 | 124400 | 124800 | 124300 | 397 |
| 533 | 20240716 | 111300 | 12068072600 | 124300 | 124300 | 124400 | 124300 | 306 |
| 534 | 20240716 | 111200 | 12030027400 | 124300 | 124400 | 124400 | 124300 | 373 |
| 535 | 20240716 | 111100 | 11983656100 | 124400 | 124400 | 124500 | 124300 | 958 |
| 536 | 20240716 | 111000 | 11864537400 | 124400 | 124600 | 124600 | 124300 | 159 |
| 537 | 20240716 | 110900 | 11844760300 | 124500 | 124500 | 124600 | 124200 | 447 |
| 538 | 20240716 | 110800 | 11789156900 | 124500 | 124500 | 124500 | 124400 | 160 |
| 539 | 20240716 | 110700 | 11769249100 | 124500 | 124500 | 124500 | 124400 | 196 |
| 540 | 20240716 | 110600 | 11744859300 | 124500 | 124700 | 124700 | 124400 | 282 |
| 541 | 20240716 | 110500 | 11709736100 | 124700 | 124400 | 124900 | 124400 | 284 |
| 542 | 20240716 | 110400 | 11674356700 | 124600 | 124300 | 124600 | 124300 | 239 |
| 543 | 20240716 | 110300 | 11644628900 | 124400 | 124200 | 124500 | 124200 | 267 |
| 544 | 20240716 | 110200 | 11611429800 | 124200 | 124400 | 124600 | 124200 | 721 |
| 545 | 20240716 | 110100 | 11521773900 | 124300 | 124300 | 124300 | 124000 | 2995 |
| 546 | 20240716 | 110000 | 11149955200 | 124300 | 124300 | 124400 | 124200 | 640 |
| 547 | 20240716 | 105900 | 11070413100 | 124300 | 124600 | 124600 | 124300 | 978 |
| 548 | 20240716 | 105800 | 10948788400 | 124500 | 124500 | 124600 | 124400 | 5079 |
| 549 | 20240716 | 105700 | 10316509300 | 124500 | 124500 | 124600 | 124500 | 260 |
| 550 | 20240716 | 105600 | 10284132400 | 124500 | 124700 | 124700 | 124500 | 257 |
| 551 | 20240716 | 105500 | 10252116800 | 124700 | 124700 | 124700 | 124600 | 437 |
| 552 | 20240716 | 105400 | 10197644200 | 124700 | 124600 | 124700 | 124600 | 97 |
| 553 | 20240716 | 105300 | 10185555400 | 124700 | 124700 | 124700 | 124600 | 218 |
| 554 | 20240716 | 105200 | 10158385700 | 124600 | 124800 | 124800 | 124600 | 373 |
| 555 | 20240716 | 105100 | 10111882600 | 124800 | 124900 | 125000 | 124600 | 181 |
| 556 | 20240716 | 105000 | 10089300600 | 125000 | 124600 | 125000 | 124600 | 470 |
| 557 | 20240716 | 104900 | 10030680400 | 124700 | 124700 | 124700 | 124600 | 226 |
| 558 | 20240716 | 104800 | 10002507500 | 124600 | 124700 | 124700 | 124600 | 256 |
| 559 | 20240716 | 104700 | 9970599600 | 124700 | 124800 | 124800 | 124600 | 145 |
| 560 | 20240716 | 104600 | 9952518300 | 124800 | 124600 | 124800 | 124500 | 456 |
| 561 | 20240716 | 104500 | 9895691600 | 124800 | 124800 | 124900 | 124600 | 309 |
| 562 | 20240716 | 104400 | 9857152200 | 124800 | 124900 | 124900 | 124800 | 174 |
| 563 | 20240716 | 104300 | 9835429000 | 124900 | 124700 | 124900 | 124700 | 305 |
| 564 | 20240716 | 104200 | 9797352300 | 124900 | 124800 | 125000 | 124500 | 1698 |
| 565 | 20240716 | 104100 | 9585739800 | 125000 | 124800 | 125100 | 124600 | 887 |
| 566 | 20240716 | 104000 | 9475071000 | 124800 | 124900 | 124900 | 124600 | 166 |
| 567 | 20240716 | 103900 | 9454358500 | 125000 | 125100 | 125100 | 124500 | 2716 |
| 568 | 20240716 | 103800 | 9115046000 | 125000 | 125300 | 125300 | 125000 | 300 |
| 569 | 20240716 | 103700 | 9077506400 | 125100 | 125400 | 125500 | 125000 | 78 |
| 570 | 20240716 | 103600 | 9067733400 | 125400 | 124700 | 125500 | 124600 | 1004 |
| 571 | 20240716 | 103500 | 8942221700 | 124700 | 124800 | 124900 | 124600 | 181 |
| 572 | 20240716 | 103400 | 8919636700 | 124700 | 124600 | 124700 | 124600 | 226 |
| 573 | 20240716 | 103300 | 8891457600 | 124600 | 124600 | 124700 | 124600 | 165 |
| 574 | 20240716 | 103200 | 8870894700 | 124700 | 124600 | 124700 | 124400 | 392 |
| 575 | 20240716 | 103100 | 8822085000 | 124500 | 124700 | 124700 | 124400 | 694 |
| 576 | 20240716 | 103000 | 8735688100 | 124600 | 124700 | 124800 | 124600 | 123 |
| 577 | 20240716 | 102900 | 8720352000 | 124700 | 124800 | 124800 | 124700 | 139 |
| 578 | 20240716 | 102800 | 8703015900 | 124800 | 124500 | 124900 | 124400 | 913 |
| 579 | 20240716 | 102700 | 8589260800 | 124400 | 124400 | 124500 | 124400 | 234 |
| 580 | 20240716 | 102600 | 8560144400 | 124500 | 124400 | 124500 | 124400 | 285 |
| 581 | 20240716 | 102500 | 8524680400 | 124400 | 124500 | 124500 | 124400 | 339 |
| 582 | 20240716 | 102400 | 8482491500 | 124600 | 124800 | 124900 | 124500 | 346 |
| 583 | 20240716 | 102300 | 8439347500 | 124800 | 124700 | 124900 | 124700 | 377 |
| 584 | 20240716 | 102200 | 8392296600 | 124700 | 124700 | 124900 | 124700 | 247 |
| 585 | 20240716 | 102100 | 8361482500 | 124600 | 124300 | 124700 | 124300 | 901 |
| 586 | 20240716 | 102000 | 8249336900 | 124400 | 124500 | 124500 | 124300 | 807 |
| 587 | 20240716 | 101900 | 8148970300 | 124400 | 124600 | 124600 | 124300 | 290 |
| 588 | 20240716 | 101800 | 8112883500 | 124500 | 124600 | 124800 | 124500 | 371 |
| 589 | 20240716 | 101700 | 8066683000 | 124800 | 124900 | 124900 | 124700 | 188 |
| 590 | 20240716 | 101600 | 8043233600 | 124900 | 124700 | 124900 | 124500 | 426 |
| 591 | 20240716 | 101500 | 7990098100 | 124800 | 124600 | 124800 | 124500 | 651 |
| 592 | 20240716 | 101400 | 7908982600 | 124600 | 124700 | 124700 | 124600 | 175 |
| 593 | 20240716 | 101300 | 7887161900 | 124700 | 124600 | 124800 | 124500 | 999 |
| 594 | 20240716 | 101200 | 7762735000 | 124500 | 124800 | 124800 | 124500 | 2609 |
| 595 | 20240716 | 101100 | 7437488200 | 124800 | 124800 | 124900 | 124700 | 306 |
| 596 | 20240716 | 101000 | 7399310100 | 124800 | 124900 | 124900 | 124700 | 992 |
| 597 | 20240716 | 100900 | 7275528200 | 124900 | 124800 | 124900 | 124800 | 340 |
| 598 | 20240716 | 100800 | 7233084900 | 124800 | 124900 | 124900 | 124800 | 295 |
| 599 | 20240716 | 100700 | 7196263600 | 124900 | 124800 | 124900 | 124800 | 179 |
| 600 | 20240716 | 100600 | 7173919300 | 124900 | 124900 | 125100 | 124800 | 770 |
| 601 | 20240716 | 100500 | 7077721600 | 124900 | 125000 | 125000 | 124800 | 276 |
| 602 | 20240716 | 100400 | 7043260600 | 125000 | 125100 | 125100 | 124800 | 567 |
| 603 | 20240716 | 100300 | 6972429700 | 125100 | 125200 | 125200 | 125000 | 466 |
| 604 | 20240716 | 100200 | 6914160200 | 125200 | 125200 | 125300 | 124900 | 541 |
| 605 | 20240716 | 100100 | 6846465000 | 125200 | 125400 | 125500 | 125000 | 958 |
| 606 | 20240716 | 100000 | 6726442200 | 125500 | 125000 | 125500 | 124900 | 1022 |
| 607 | 20240716 | 095900 | 6598395300 | 125100 | 124900 | 125100 | 124800 | 679 |
| 608 | 20240716 | 095800 | 6513577200 | 125000 | 124900 | 125100 | 124800 | 426 |
| 609 | 20240716 | 095700 | 6460331300 | 124800 | 124900 | 125300 | 124700 | 1002 |
| 610 | 20240716 | 095600 | 6335231300 | 125000 | 124800 | 125000 | 124800 | 421 |
| 611 | 20240716 | 095500 | 6282628900 | 124800 | 125000 | 125100 | 124800 | 2434 |
| 612 | 20240716 | 095400 | 5978522300 | 125000 | 125300 | 125300 | 125000 | 360 |
| 613 | 20240716 | 095300 | 5933491600 | 125300 | 125200 | 125500 | 125100 | 386 |
| 614 | 20240716 | 095200 | 5885144800 | 125200 | 125100 | 125300 | 125100 | 787 |
| 615 | 20240716 | 095100 | 5786645300 | 125000 | 125200 | 125300 | 125000 | 1155 |
| 616 | 20240716 | 095000 | 5642139800 | 125400 | 125400 | 125400 | 125200 | 507 |
| 617 | 20240716 | 094900 | 5578641100 | 125400 | 125300 | 125400 | 125200 | 818 |
| 618 | 20240716 | 094800 | 5476174600 | 125400 | 125500 | 125600 | 125100 | 382 |
| 619 | 20240716 | 094700 | 5428279500 | 125600 | 125500 | 125700 | 125100 | 3000 |
| 620 | 20240716 | 094600 | 5052376800 | 125500 | 125700 | 125700 | 125400 | 702 |
| 621 | 20240716 | 094500 | 4964264100 | 125700 | 125700 | 125800 | 125600 | 288 |
| 622 | 20240716 | 094400 | 4928060400 | 125800 | 125600 | 125800 | 125600 | 466 |
| 623 | 20240716 | 094300 | 4869502700 | 125600 | 125700 | 125900 | 125600 | 386 |
| 624 | 20240716 | 094200 | 4820977200 | 125800 | 126100 | 126200 | 125700 | 725 |
| 625 | 20240716 | 094100 | 4729619900 | 126100 | 126100 | 126100 | 125900 | 469 |
| 626 | 20240716 | 094000 | 4670520500 | 126100 | 125900 | 126200 | 125700 | 503 |
| 627 | 20240716 | 093900 | 4607160200 | 126000 | 125700 | 126200 | 125600 | 438 |
| 628 | 20240716 | 093800 | 4552021700 | 125700 | 125800 | 125800 | 125600 | 475 |
| 629 | 20240716 | 093700 | 4492306600 | 125800 | 126000 | 126000 | 125600 | 389 |
| 630 | 20240716 | 093600 | 4443390800 | 126000 | 125800 | 126100 | 125600 | 771 |
| 631 | 20240716 | 093500 | 4346378100 | 125900 | 125900 | 126000 | 125700 | 425 |
| 632 | 20240716 | 093400 | 4292888500 | 125900 | 125700 | 126000 | 125700 | 509 |
| 633 | 20240716 | 093300 | 4228849000 | 125700 | 126000 | 126000 | 125600 | 740 |
| 634 | 20240716 | 093200 | 4135800800 | 126000 | 126000 | 126100 | 126000 | 564 |
| 635 | 20240716 | 093100 | 4064710600 | 126000 | 126200 | 126200 | 126000 | 97 |
| 636 | 20240716 | 093000 | 4052478000 | 126300 | 125900 | 126300 | 125900 | 504 |
| 637 | 20240716 | 092900 | 3988938300 | 126000 | 126000 | 126300 | 126000 | 315 |
| 638 | 20240716 | 092800 | 3949227100 | 126000 | 126000 | 126600 | 125900 | 983 |
| 639 | 20240716 | 092700 | 3825283100 | 126000 | 126000 | 126100 | 125900 | 377 |
| 640 | 20240716 | 092600 | 3777774400 | 126000 | 126100 | 126200 | 125900 | 315 |
| 641 | 20240716 | 092500 | 3738059000 | 126300 | 126200 | 126300 | 126000 | 306 |
| 642 | 20240716 | 092400 | 3699463200 | 126300 | 126300 | 126300 | 126200 | 366 |
| 643 | 20240716 | 092300 | 3653240400 | 126300 | 126400 | 126500 | 126000 | 359 |
| 644 | 20240716 | 092200 | 3607927900 | 126200 | 126600 | 126600 | 126100 | 867 |
| 645 | 20240716 | 092100 | 3498430300 | 126500 | 126600 | 126600 | 126500 | 225 |
| 646 | 20240716 | 092000 | 3469960000 | 126600 | 127000 | 127100 | 126500 | 1038 |
| 647 | 20240716 | 091900 | 3338350100 | 127200 | 126800 | 127500 | 126700 | 1421 |
| 648 | 20240716 | 091800 | 3157894100 | 126800 | 126900 | 126900 | 126500 | 490 |
| 649 | 20240716 | 091700 | 3095756200 | 126900 | 126100 | 126900 | 125700 | 1019 |
| 650 | 20240716 | 091600 | 2966905100 | 126100 | 125400 | 126500 | 125300 | 1318 |
| 651 | 20240716 | 091500 | 2801305600 | 125700 | 125300 | 125700 | 125000 | 825 |
| 652 | 20240716 | 091400 | 2698031400 | 125300 | 125100 | 125800 | 125000 | 2750 |
| 653 | 20240716 | 091300 | 2353851500 | 125100 | 125700 | 125800 | 125100 | 2144 |
| 654 | 20240716 | 091200 | 2085042900 | 125700 | 126000 | 126100 | 125600 | 860 |
| 655 | 20240716 | 091100 | 1976863400 | 126000 | 126300 | 126300 | 126000 | 904 |
| 656 | 20240716 | 091000 | 1862847000 | 126400 | 126100 | 126900 | 126100 | 556 |
| 657 | 20240716 | 090900 | 1792602500 | 126200 | 126400 | 126400 | 126000 | 607 |
| 658 | 20240716 | 090800 | 1716077900 | 126200 | 126400 | 126500 | 126000 | 2234 |
| 659 | 20240716 | 090700 | 1434235200 | 126400 | 126300 | 126400 | 126200 | 960 |
| 660 | 20240716 | 090600 | 1313011900 | 126200 | 126000 | 126400 | 126000 | 421 |
| 661 | 20240716 | 090500 | 1259875400 | 126000 | 126400 | 126400 | 125700 | 2177 |
| 662 | 20240716 | 090400 | 985540000 | 126400 | 125900 | 126400 | 125600 | 811 |
| 663 | 20240716 | 090300 | 883437600 | 125600 | 127100 | 127100 | 125600 | 977 |
| 664 | 20240716 | 090200 | 760374100 | 126600 | 126400 | 126600 | 125700 | 1320 |
| 665 | 20240716 | 090100 | 593750600 | 126300 | 125600 | 126600 | 125500 | 1703 |
| 666 | 20240716 | 090000 | 379542100 | 126000 | 126800 | 127100 | 125500 | 2975 |