38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 8466 |
| 3 | 20240718 | 195200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 4 | 20240718 | 195100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 5 | 20240718 | 195000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 6 | 20240718 | 194900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 7 | 20240718 | 194800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 8 | 20240718 | 194700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 9 | 20240718 | 194600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 10 | 20240718 | 194500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 11 | 20240718 | 194400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 12 | 20240718 | 194300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 13 | 20240718 | 194200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 14 | 20240718 | 194100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 15 | 20240718 | 194000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 16 | 20240718 | 193900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 17 | 20240718 | 193800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 18 | 20240718 | 193700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 19 | 20240718 | 193600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 20 | 20240718 | 193500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 21 | 20240718 | 193400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 22 | 20240718 | 193300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 23 | 20240718 | 193200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 24 | 20240718 | 193100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 25 | 20240718 | 193000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 26 | 20240718 | 192900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 27 | 20240718 | 192800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 28 | 20240718 | 192700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 29 | 20240718 | 192600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 30 | 20240718 | 192500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 31 | 20240718 | 192400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 32 | 20240718 | 192300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 8466 |
| 33 | 20240718 | 192200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 34 | 20240718 | 192100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 35 | 20240718 | 192000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 36 | 20240718 | 191900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 37 | 20240718 | 191800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 38 | 20240718 | 191700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 39 | 20240718 | 191600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 40 | 20240718 | 191500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 41 | 20240718 | 191400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 42 | 20240718 | 191300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 43 | 20240718 | 191200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 44 | 20240718 | 191100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 45 | 20240718 | 191000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 46 | 20240718 | 190900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 47 | 20240718 | 190800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 48 | 20240718 | 190700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 49 | 20240718 | 190600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 50 | 20240718 | 190500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 51 | 20240718 | 190400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 52 | 20240718 | 190300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 53 | 20240718 | 190200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 54 | 20240718 | 190100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 55 | 20240718 | 190000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 56 | 20240718 | 185900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 57 | 20240718 | 185800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 58 | 20240718 | 185700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 59 | 20240718 | 185600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 60 | 20240718 | 185500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 61 | 20240718 | 185400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 62 | 20240718 | 185300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 8466 |
| 63 | 20240718 | 185200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 64 | 20240718 | 185100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 65 | 20240718 | 185000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 66 | 20240718 | 184900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 67 | 20240718 | 184800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 68 | 20240718 | 184700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 69 | 20240718 | 184600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 70 | 20240718 | 184500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 71 | 20240718 | 184400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 72 | 20240718 | 184300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 73 | 20240718 | 184200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 74 | 20240718 | 184100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 75 | 20240718 | 184000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 76 | 20240718 | 183900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 77 | 20240718 | 183800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 78 | 20240718 | 183700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 79 | 20240718 | 183600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 80 | 20240718 | 183500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 81 | 20240718 | 183400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 82 | 20240718 | 183300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 83 | 20240718 | 183200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 84 | 20240718 | 183100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 85 | 20240718 | 183000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 86 | 20240718 | 182900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 87 | 20240718 | 182800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 88 | 20240718 | 182700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 89 | 20240718 | 182600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 90 | 20240718 | 182500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 91 | 20240718 | 182400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 92 | 20240718 | 182300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 8466 |
| 93 | 20240718 | 182200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 94 | 20240718 | 182100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 95 | 20240718 | 182000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 96 | 20240718 | 181900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 97 | 20240718 | 181800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 98 | 20240718 | 181700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 99 | 20240718 | 181600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 100 | 20240718 | 181500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 101 | 20240718 | 181400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 102 | 20240718 | 181300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 103 | 20240718 | 181200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 104 | 20240718 | 181100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 105 | 20240718 | 181000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 106 | 20240718 | 180900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 107 | 20240718 | 180800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 108 | 20240718 | 180700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 109 | 20240718 | 180600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 110 | 20240718 | 180500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 111 | 20240718 | 180400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 112 | 20240718 | 180300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 113 | 20240718 | 180200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 114 | 20240718 | 180100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 115 | 20240718 | 180000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 116 | 20240718 | 175900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 117 | 20240718 | 175800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 118 | 20240718 | 175700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 119 | 20240718 | 175600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 120 | 20240718 | 175500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 121 | 20240718 | 175400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 122 | 20240718 | 175300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 8466 |
| 123 | 20240718 | 175200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 124 | 20240718 | 175100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 125 | 20240718 | 175000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 126 | 20240718 | 174900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 127 | 20240718 | 174800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 128 | 20240718 | 174700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 129 | 20240718 | 174600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 130 | 20240718 | 174500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 131 | 20240718 | 174400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 132 | 20240718 | 174300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 133 | 20240718 | 174200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 134 | 20240718 | 174100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 135 | 20240718 | 174000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 136 | 20240718 | 173900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 137 | 20240718 | 173800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 138 | 20240718 | 173700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 139 | 20240718 | 173600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 140 | 20240718 | 173500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 141 | 20240718 | 173400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 142 | 20240718 | 173300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 143 | 20240718 | 173200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 144 | 20240718 | 173100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 145 | 20240718 | 173000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 146 | 20240718 | 172900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 147 | 20240718 | 172800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 148 | 20240718 | 172700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 149 | 20240718 | 172600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 150 | 20240718 | 172500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 151 | 20240718 | 172400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 152 | 20240718 | 172300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 8466 |
| 153 | 20240718 | 172200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 154 | 20240718 | 172100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 155 | 20240718 | 172000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 156 | 20240718 | 171900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 157 | 20240718 | 171800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 158 | 20240718 | 171700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 159 | 20240718 | 171600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 160 | 20240718 | 171500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 161 | 20240718 | 171400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 162 | 20240718 | 171300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 163 | 20240718 | 171200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 164 | 20240718 | 171100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 165 | 20240718 | 171000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 166 | 20240718 | 170900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 167 | 20240718 | 170800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 168 | 20240718 | 170700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 169 | 20240718 | 170600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 170 | 20240718 | 170500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 171 | 20240718 | 170400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 172 | 20240718 | 170300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 173 | 20240718 | 170200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 174 | 20240718 | 170100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 175 | 20240718 | 170000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 176 | 20240718 | 165900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 177 | 20240718 | 165800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 178 | 20240718 | 165700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 179 | 20240718 | 165600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 180 | 20240718 | 165500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 181 | 20240718 | 165400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 182 | 20240718 | 165300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 8466 |
| 183 | 20240718 | 165200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 184 | 20240718 | 165100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 185 | 20240718 | 165000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 186 | 20240718 | 164900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 187 | 20240718 | 164800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 188 | 20240718 | 164700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 189 | 20240718 | 164600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 190 | 20240718 | 164500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 191 | 20240718 | 164400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 192 | 20240718 | 164300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 193 | 20240718 | 164200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 194 | 20240718 | 164100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 195 | 20240718 | 164000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 196 | 20240718 | 163900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 197 | 20240718 | 163800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 198 | 20240718 | 163700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 199 | 20240718 | 163600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 200 | 20240718 | 163500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 201 | 20240718 | 163400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 202 | 20240718 | 163300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 203 | 20240718 | 163200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 204 | 20240718 | 163100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 205 | 20240718 | 163000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 206 | 20240718 | 162900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 207 | 20240718 | 162800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 208 | 20240718 | 162700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 209 | 20240718 | 162600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 210 | 20240718 | 162500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 211 | 20240718 | 162400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 212 | 20240718 | 162300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 8466 |
| 213 | 20240718 | 162200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 214 | 20240718 | 162100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 215 | 20240718 | 162000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 216 | 20240718 | 161900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 217 | 20240718 | 161800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 218 | 20240718 | 161700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 219 | 20240718 | 161600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 220 | 20240718 | 161500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 221 | 20240718 | 161400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 222 | 20240718 | 161300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 223 | 20240718 | 161200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 224 | 20240718 | 161100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 225 | 20240718 | 161000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 226 | 20240718 | 160900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 227 | 20240718 | 160800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 228 | 20240718 | 160700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 229 | 20240718 | 160600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 230 | 20240718 | 160500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 231 | 20240718 | 160400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 232 | 20240718 | 160300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 233 | 20240718 | 160200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 234 | 20240718 | 160100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 235 | 20240718 | 160000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 236 | 20240718 | 155900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 237 | 20240718 | 155800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 238 | 20240718 | 155700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 239 | 20240718 | 155600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 240 | 20240718 | 155500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 241 | 20240718 | 155400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 242 | 20240718 | 155300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 8466 |
| 243 | 20240718 | 155200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 244 | 20240718 | 155100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 245 | 20240718 | 155000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 246 | 20240718 | 154900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 247 | 20240718 | 154800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 248 | 20240718 | 154700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 249 | 20240718 | 154600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 250 | 20240718 | 154500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 251 | 20240718 | 154400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 252 | 20240718 | 154300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 253 | 20240718 | 154200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 254 | 20240718 | 154100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 255 | 20240718 | 154000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 256 | 20240718 | 153900 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 257 | 20240718 | 153800 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 258 | 20240718 | 153700 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 259 | 20240718 | 153600 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 260 | 20240718 | 153500 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 261 | 20240718 | 153400 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 262 | 20240718 | 153300 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 263 | 20240718 | 153200 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 264 | 20240718 | 153100 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 265 | 20240718 | 153000 | 18728842500 | 120400 | 120400 | 120400 | 120400 | 8466 |
| 266 | 20240718 | 152900 | 17709536100 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20240718 | 152800 | 17709536100 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20240718 | 152700 | 17709536100 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20240718 | 152600 | 17709536100 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20240718 | 152500 | 17709536100 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20240718 | 152400 | 17709536100 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20240718 | 152300 | 17709536100 | 120000 | 120000 | 120000 | 120000 | 0 |
| 273 | 20240718 | 152200 | 17709536100 | 120000 | 120000 | 120000 | 120000 | 0 |
| 274 | 20240718 | 152100 | 17709536100 | 120000 | 120000 | 120000 | 120000 | 0 |
| 275 | 20240718 | 152000 | 17709536100 | 120000 | 120000 | 120000 | 120000 | 0 |
| 276 | 20240718 | 151900 | 17709536100 | 120000 | 120100 | 120100 | 119900 | 770 |
| 277 | 20240718 | 151800 | 17617116900 | 120000 | 120000 | 120100 | 120000 | 472 |
| 278 | 20240718 | 151700 | 17560472700 | 120000 | 120100 | 120100 | 120000 | 214 |
| 279 | 20240718 | 151600 | 17534790100 | 120100 | 120100 | 120100 | 120000 | 88 |
| 280 | 20240718 | 151500 | 17524222000 | 120000 | 119900 | 120100 | 119900 | 506 |
| 281 | 20240718 | 151400 | 17463494200 | 120000 | 120000 | 120100 | 119900 | 418 |
| 282 | 20240718 | 151300 | 17413346100 | 120000 | 120100 | 120100 | 120000 | 113 |
| 283 | 20240718 | 151200 | 17399783500 | 120000 | 120000 | 120100 | 119900 | 456 |
| 284 | 20240718 | 151100 | 17345057500 | 119900 | 120100 | 120200 | 119900 | 1088 |
| 285 | 20240718 | 151000 | 17214490500 | 120100 | 120100 | 120200 | 120100 | 244 |
| 286 | 20240718 | 150900 | 17185167700 | 120100 | 120100 | 120200 | 120100 | 300 |
| 287 | 20240718 | 150800 | 17149134500 | 120100 | 120300 | 120400 | 120100 | 432 |
| 288 | 20240718 | 150700 | 17097181400 | 120400 | 120300 | 120400 | 120200 | 465 |
| 289 | 20240718 | 150600 | 17041236300 | 120200 | 120200 | 120300 | 120200 | 1051 |
| 290 | 20240718 | 150500 | 16914846500 | 120300 | 120200 | 120300 | 120200 | 564 |
| 291 | 20240718 | 150400 | 16847024200 | 120300 | 120300 | 120300 | 120200 | 246 |
| 292 | 20240718 | 150300 | 16817441200 | 120300 | 120200 | 120300 | 120200 | 188 |
| 293 | 20240718 | 150200 | 16794836700 | 120200 | 120300 | 120300 | 120200 | 707 |
| 294 | 20240718 | 150100 | 16709793400 | 120300 | 120100 | 120300 | 120100 | 1121 |
| 295 | 20240718 | 150000 | 16575078500 | 120200 | 120200 | 120200 | 120100 | 243 |
| 296 | 20240718 | 145900 | 16545888500 | 120200 | 120100 | 120200 | 120100 | 303 |
| 297 | 20240718 | 145800 | 16509488500 | 120100 | 120100 | 120200 | 120100 | 231 |
| 298 | 20240718 | 145700 | 16481739000 | 120200 | 120100 | 120200 | 120100 | 410 |
| 299 | 20240718 | 145600 | 16432496800 | 120100 | 120200 | 120200 | 120100 | 300 |
| 300 | 20240718 | 145500 | 16396456800 | 120100 | 120100 | 120200 | 120100 | 119 |
| 301 | 20240718 | 145400 | 16382163400 | 120100 | 120100 | 120200 | 120000 | 957 |
| 302 | 20240718 | 145300 | 16267199700 | 120100 | 120000 | 120100 | 120000 | 118 |
| 303 | 20240718 | 145200 | 16253036400 | 120100 | 120100 | 120100 | 120000 | 592 |
| 304 | 20240718 | 145100 | 16181949600 | 120000 | 120100 | 120100 | 120000 | 118 |
| 305 | 20240718 | 145000 | 16167786800 | 120000 | 120100 | 120200 | 120000 | 151 |
| 306 | 20240718 | 144900 | 16149662700 | 120200 | 120000 | 120200 | 119900 | 624 |
| 307 | 20240718 | 144800 | 16074758200 | 120000 | 119900 | 120000 | 119800 | 176 |
| 308 | 20240718 | 144700 | 16053656200 | 120000 | 120100 | 120100 | 119900 | 705 |
| 309 | 20240718 | 144600 | 15969036400 | 120100 | 120100 | 120200 | 120100 | 383 |
| 310 | 20240718 | 144500 | 15923034200 | 120100 | 119900 | 120200 | 119900 | 896 |
| 311 | 20240718 | 144400 | 15815452400 | 119900 | 119800 | 120000 | 119600 | 1455 |
| 312 | 20240718 | 144300 | 15641112200 | 119800 | 119800 | 119900 | 119800 | 222 |
| 313 | 20240718 | 144200 | 15614514100 | 119900 | 119900 | 119900 | 119800 | 152 |
| 314 | 20240718 | 144100 | 15596296200 | 119800 | 119600 | 119800 | 119600 | 894 |
| 315 | 20240718 | 144000 | 15489281900 | 119700 | 119600 | 119700 | 119600 | 214 |
| 316 | 20240718 | 143900 | 15463684400 | 119600 | 119600 | 119700 | 119600 | 165 |
| 317 | 20240718 | 143800 | 15443946500 | 119600 | 119600 | 119700 | 119600 | 587 |
| 318 | 20240718 | 143700 | 15373693700 | 119600 | 119600 | 119600 | 119400 | 551 |
| 319 | 20240718 | 143600 | 15307832500 | 119500 | 119400 | 119700 | 119400 | 266 |
| 320 | 20240718 | 143500 | 15276031900 | 119600 | 119400 | 119600 | 119300 | 1231 |
| 321 | 20240718 | 143400 | 15128974100 | 119400 | 119400 | 119500 | 119400 | 667 |
| 322 | 20240718 | 143300 | 15049329100 | 119400 | 119500 | 119600 | 119400 | 1329 |
| 323 | 20240718 | 143200 | 14890572400 | 119600 | 119600 | 119700 | 119500 | 697 |
| 324 | 20240718 | 143100 | 14807207700 | 119700 | 119800 | 119800 | 119600 | 328 |
| 325 | 20240718 | 143000 | 14767943400 | 119800 | 119800 | 119800 | 119700 | 183 |
| 326 | 20240718 | 142900 | 14746036000 | 119700 | 119700 | 120100 | 119600 | 1181 |
| 327 | 20240718 | 142800 | 14604592100 | 119700 | 120000 | 120000 | 119700 | 392 |
| 328 | 20240718 | 142700 | 14557614300 | 120000 | 119900 | 120100 | 119800 | 914 |
| 329 | 20240718 | 142600 | 14447997600 | 120000 | 119800 | 120000 | 119800 | 902 |
| 330 | 20240718 | 142500 | 14339900300 | 119800 | 119800 | 119800 | 119700 | 447 |
| 331 | 20240718 | 142400 | 14286350100 | 119800 | 119900 | 119900 | 119800 | 135 |
| 332 | 20240718 | 142300 | 14270173900 | 119800 | 119700 | 120000 | 119500 | 2566 |
| 333 | 20240718 | 142200 | 13963337900 | 119700 | 119700 | 119800 | 119700 | 96 |
| 334 | 20240718 | 142100 | 13951846000 | 119700 | 119700 | 119800 | 119700 | 103 |
| 335 | 20240718 | 142000 | 13939516500 | 119600 | 119700 | 120000 | 119600 | 631 |
| 336 | 20240718 | 141900 | 13863929700 | 119700 | 119700 | 119900 | 119600 | 1074 |
| 337 | 20240718 | 141800 | 13735332300 | 119600 | 119600 | 119700 | 119600 | 178 |
| 338 | 20240718 | 141700 | 13714041300 | 119600 | 119700 | 119700 | 119500 | 2906 |
| 339 | 20240718 | 141600 | 13366472100 | 119600 | 119800 | 119800 | 119600 | 122 |
| 340 | 20240718 | 141500 | 13351869200 | 119700 | 119700 | 119900 | 119700 | 281 |
| 341 | 20240718 | 141400 | 13318214000 | 119700 | 119800 | 119900 | 119700 | 655 |
| 342 | 20240718 | 141300 | 13239789100 | 119800 | 120000 | 120100 | 119800 | 396 |
| 343 | 20240718 | 141200 | 13192286700 | 120000 | 119900 | 120000 | 119700 | 761 |
| 344 | 20240718 | 141100 | 13101130800 | 119800 | 119800 | 120100 | 119800 | 607 |
| 345 | 20240718 | 141000 | 13028334000 | 119900 | 119900 | 120000 | 119800 | 1015 |
| 346 | 20240718 | 140900 | 12906604600 | 119900 | 119700 | 120100 | 119700 | 817 |
| 347 | 20240718 | 140800 | 12808651900 | 119700 | 119800 | 119900 | 119600 | 2344 |
| 348 | 20240718 | 140700 | 12528029500 | 119800 | 119800 | 120000 | 119800 | 1005 |
| 349 | 20240718 | 140600 | 12407591500 | 119800 | 119900 | 119900 | 119800 | 147 |
| 350 | 20240718 | 140500 | 12389973800 | 119800 | 119800 | 120000 | 119800 | 539 |
| 351 | 20240718 | 140400 | 12325359300 | 119800 | 119800 | 119900 | 119800 | 703 |
| 352 | 20240718 | 140300 | 12241092100 | 119800 | 119800 | 119900 | 119800 | 79 |
| 353 | 20240718 | 140200 | 12231627800 | 119800 | 119800 | 119900 | 119800 | 296 |
| 354 | 20240718 | 140100 | 12196165200 | 119700 | 119800 | 120000 | 119700 | 778 |
| 355 | 20240718 | 140000 | 12102972100 | 119800 | 119800 | 119900 | 119800 | 262 |
| 356 | 20240718 | 135900 | 12071569800 | 119700 | 119900 | 120000 | 119700 | 624 |
| 357 | 20240718 | 135800 | 11996803900 | 119900 | 120000 | 120000 | 119700 | 1904 |
| 358 | 20240718 | 135700 | 11768613300 | 120000 | 120000 | 120000 | 119900 | 132 |
| 359 | 20240718 | 135600 | 11752781900 | 119900 | 120000 | 120100 | 119900 | 295 |
| 360 | 20240718 | 135500 | 11717395800 | 120000 | 119900 | 120000 | 119900 | 232 |
| 361 | 20240718 | 135400 | 11689566100 | 120000 | 119900 | 120100 | 119800 | 848 |
| 362 | 20240718 | 135300 | 11587810600 | 119900 | 119900 | 120000 | 119800 | 667 |
| 363 | 20240718 | 135200 | 11507850900 | 119900 | 119800 | 120000 | 119800 | 445 |
| 364 | 20240718 | 135100 | 11454493700 | 119800 | 119900 | 119900 | 119800 | 97 |
| 365 | 20240718 | 135000 | 11442870200 | 119900 | 119700 | 119900 | 119700 | 585 |
| 366 | 20240718 | 134900 | 11372811900 | 119700 | 119700 | 119800 | 119600 | 1147 |
| 367 | 20240718 | 134800 | 11235503500 | 119700 | 119800 | 119900 | 119700 | 1295 |
| 368 | 20240718 | 134700 | 11080436800 | 119700 | 119800 | 119900 | 119700 | 256 |
| 369 | 20240718 | 134600 | 11049778500 | 119800 | 119800 | 119900 | 119800 | 93 |
| 370 | 20240718 | 134500 | 11038635500 | 119800 | 119800 | 119900 | 119800 | 687 |
| 371 | 20240718 | 134400 | 10956312300 | 119800 | 119800 | 119900 | 119800 | 165 |
| 372 | 20240718 | 134300 | 10936544200 | 119800 | 119800 | 119900 | 119800 | 218 |
| 373 | 20240718 | 134200 | 10910422200 | 119800 | 119900 | 120000 | 119800 | 625 |
| 374 | 20240718 | 134100 | 10835504000 | 120000 | 119900 | 120000 | 119900 | 200 |
| 375 | 20240718 | 134000 | 10811514200 | 119900 | 120100 | 120100 | 119900 | 303 |
| 376 | 20240718 | 133900 | 10775147300 | 120200 | 120100 | 120200 | 120000 | 404 |
| 377 | 20240718 | 133800 | 10726631900 | 120100 | 120100 | 120100 | 120000 | 65 |
| 378 | 20240718 | 133700 | 10718830500 | 120000 | 120100 | 120100 | 120000 | 706 |
| 379 | 20240718 | 133600 | 10634097400 | 120100 | 120300 | 120300 | 120000 | 163 |
| 380 | 20240718 | 133500 | 10614501800 | 120300 | 120000 | 120300 | 120000 | 635 |
| 381 | 20240718 | 133400 | 10538203300 | 120100 | 120200 | 120300 | 120100 | 228 |
| 382 | 20240718 | 133300 | 10510808100 | 120200 | 120200 | 120300 | 120100 | 356 |
| 383 | 20240718 | 133200 | 10468034300 | 120100 | 120200 | 120300 | 120100 | 370 |
| 384 | 20240718 | 133100 | 10423577300 | 120200 | 120200 | 120300 | 120200 | 236 |
| 385 | 20240718 | 133000 | 10395195100 | 120200 | 120400 | 120400 | 120200 | 273 |
| 386 | 20240718 | 132900 | 10362363000 | 120300 | 120300 | 120400 | 120300 | 37 |
| 387 | 20240718 | 132800 | 10357911300 | 120300 | 120400 | 120500 | 120200 | 329 |
| 388 | 20240718 | 132700 | 10318319200 | 120400 | 120400 | 120500 | 120400 | 58 |
| 389 | 20240718 | 132600 | 10311335600 | 120400 | 120600 | 120600 | 120400 | 185 |
| 390 | 20240718 | 132500 | 10289052500 | 120600 | 120200 | 120600 | 120200 | 461 |
| 391 | 20240718 | 132400 | 10233565900 | 120200 | 120100 | 120300 | 120100 | 814 |
| 392 | 20240718 | 132300 | 10135726700 | 120100 | 120200 | 120300 | 120100 | 200 |
| 393 | 20240718 | 132200 | 10111694200 | 120200 | 120200 | 120300 | 120200 | 168 |
| 394 | 20240718 | 132100 | 10091499400 | 120200 | 120300 | 120300 | 120200 | 136 |
| 395 | 20240718 | 132000 | 10075149600 | 120300 | 120100 | 120300 | 120100 | 429 |
| 396 | 20240718 | 131900 | 10023583900 | 120100 | 120200 | 120200 | 120100 | 155 |
| 397 | 20240718 | 131800 | 10004958700 | 120200 | 120400 | 120400 | 120200 | 446 |
| 398 | 20240718 | 131700 | 9951309300 | 120300 | 120400 | 120400 | 120300 | 94 |
| 399 | 20240718 | 131600 | 9939997100 | 120300 | 120300 | 120400 | 120300 | 79 |
| 400 | 20240718 | 131500 | 9930492900 | 120300 | 120400 | 120400 | 120300 | 79 |
| 401 | 20240718 | 131400 | 9920986600 | 120300 | 120300 | 120400 | 120300 | 168 |
| 402 | 20240718 | 131300 | 9900775600 | 120300 | 120300 | 120400 | 120300 | 123 |
| 403 | 20240718 | 131200 | 9885974500 | 120300 | 120400 | 120400 | 120300 | 92 |
| 404 | 20240718 | 131100 | 9874901300 | 120400 | 120200 | 120400 | 120200 | 149 |
| 405 | 20240718 | 131000 | 9856979200 | 120300 | 120200 | 120300 | 120200 | 126 |
| 406 | 20240718 | 130900 | 9841828500 | 120300 | 120000 | 120300 | 120000 | 532 |
| 407 | 20240718 | 130800 | 9777895900 | 120100 | 120100 | 120100 | 120000 | 154 |
| 408 | 20240718 | 130700 | 9759404900 | 120100 | 120100 | 120100 | 120000 | 89 |
| 409 | 20240718 | 130600 | 9748719800 | 120000 | 120100 | 120100 | 120000 | 111 |
| 410 | 20240718 | 130500 | 9735392600 | 120100 | 120100 | 120100 | 120000 | 70 |
| 411 | 20240718 | 130400 | 9726987700 | 120000 | 120100 | 120100 | 120000 | 93 |
| 412 | 20240718 | 130300 | 9715823000 | 120000 | 120000 | 120100 | 120000 | 120 |
| 413 | 20240718 | 130200 | 9701418700 | 120000 | 120100 | 120100 | 120000 | 150 |
| 414 | 20240718 | 130100 | 9683404700 | 120100 | 120100 | 120100 | 120000 | 112 |
| 415 | 20240718 | 130000 | 9669957700 | 120100 | 120000 | 120100 | 120000 | 286 |
| 416 | 20240718 | 125900 | 9635613400 | 120000 | 120000 | 120100 | 120000 | 105 |
| 417 | 20240718 | 125800 | 9623005500 | 120100 | 120000 | 120100 | 120000 | 22 |
| 418 | 20240718 | 125700 | 9620364800 | 120100 | 120000 | 120100 | 119900 | 614 |
| 419 | 20240718 | 125600 | 9546684200 | 120000 | 120100 | 120100 | 120000 | 122 |
| 420 | 20240718 | 125500 | 9532038200 | 120000 | 119800 | 120100 | 119800 | 66 |
| 421 | 20240718 | 125400 | 9524121800 | 120000 | 119900 | 120200 | 119800 | 658 |
| 422 | 20240718 | 125300 | 9445147700 | 119900 | 119900 | 120000 | 119800 | 556 |
| 423 | 20240718 | 125200 | 9378495200 | 119900 | 119900 | 120000 | 119900 | 116 |
| 424 | 20240718 | 125100 | 9364577200 | 120000 | 120200 | 120200 | 119900 | 3862 |
| 425 | 20240718 | 125000 | 8900978600 | 120200 | 120200 | 120200 | 120100 | 184 |
| 426 | 20240718 | 124900 | 8878871200 | 120200 | 120300 | 120300 | 120100 | 66 |
| 427 | 20240718 | 124800 | 8870938500 | 120200 | 120200 | 120300 | 120100 | 210 |
| 428 | 20240718 | 124700 | 8845696200 | 120200 | 120300 | 120500 | 120200 | 131 |
| 429 | 20240718 | 124600 | 8829934900 | 120200 | 120100 | 120500 | 120100 | 351 |
| 430 | 20240718 | 124500 | 8787730900 | 120100 | 120200 | 120300 | 120100 | 681 |
| 431 | 20240718 | 124400 | 8705884500 | 120300 | 120300 | 120400 | 120200 | 369 |
| 432 | 20240718 | 124300 | 8661500200 | 120200 | 120300 | 120300 | 120200 | 29 |
| 433 | 20240718 | 124200 | 8658013700 | 120200 | 120300 | 120400 | 120200 | 157 |
| 434 | 20240718 | 124100 | 8639131800 | 120300 | 120300 | 120500 | 120300 | 277 |
| 435 | 20240718 | 124000 | 8605782600 | 120300 | 120200 | 120400 | 120200 | 195 |
| 436 | 20240718 | 123900 | 8582323400 | 120300 | 120300 | 120300 | 120200 | 91 |
| 437 | 20240718 | 123800 | 8571383600 | 120200 | 120200 | 120300 | 120200 | 65 |
| 438 | 20240718 | 123700 | 8563569700 | 120300 | 120300 | 120300 | 120200 | 96 |
| 439 | 20240718 | 123600 | 8552025700 | 120200 | 120200 | 120300 | 120200 | 145 |
| 440 | 20240718 | 123500 | 8534588200 | 120200 | 120200 | 120300 | 120200 | 143 |
| 441 | 20240718 | 123400 | 8517399300 | 120100 | 120200 | 120300 | 120100 | 364 |
| 442 | 20240718 | 123300 | 8473649700 | 120200 | 120100 | 120300 | 120100 | 350 |
| 443 | 20240718 | 123200 | 8431576400 | 120100 | 120200 | 120300 | 120100 | 543 |
| 444 | 20240718 | 123100 | 8366297200 | 120200 | 120200 | 120500 | 120200 | 243 |
| 445 | 20240718 | 123000 | 8337064000 | 120200 | 120400 | 120600 | 120200 | 438 |
| 446 | 20240718 | 122900 | 8284348800 | 120500 | 120500 | 120500 | 120400 | 105 |
| 447 | 20240718 | 122800 | 8271702100 | 120400 | 120400 | 120500 | 120400 | 147 |
| 448 | 20240718 | 122700 | 8253999400 | 120400 | 120600 | 120600 | 120400 | 53 |
| 449 | 20240718 | 122600 | 8247613700 | 120400 | 120500 | 120600 | 120400 | 263 |
| 450 | 20240718 | 122500 | 8215924000 | 120500 | 120500 | 120600 | 120500 | 176 |
| 451 | 20240718 | 122400 | 8194704600 | 120500 | 120700 | 120800 | 120500 | 380 |
| 452 | 20240718 | 122300 | 8148857500 | 120700 | 120700 | 120800 | 120700 | 177 |
| 453 | 20240718 | 122200 | 8127484100 | 120800 | 120700 | 120800 | 120700 | 92 |
| 454 | 20240718 | 122100 | 8116375400 | 120700 | 120800 | 120800 | 120700 | 113 |
| 455 | 20240718 | 122000 | 8102727900 | 120700 | 120800 | 120800 | 120700 | 170 |
| 456 | 20240718 | 121900 | 8082204300 | 120700 | 120800 | 120800 | 120700 | 82 |
| 457 | 20240718 | 121800 | 8072302700 | 120700 | 120800 | 120800 | 120700 | 70 |
| 458 | 20240718 | 121700 | 8063848200 | 120800 | 120800 | 120800 | 120700 | 112 |
| 459 | 20240718 | 121600 | 8050324000 | 120800 | 120700 | 121000 | 120700 | 301 |
| 460 | 20240718 | 121500 | 8013956200 | 120700 | 120700 | 120800 | 120600 | 304 |
| 461 | 20240718 | 121400 | 7977267900 | 120600 | 120600 | 120800 | 120500 | 135 |
| 462 | 20240718 | 121300 | 7960980600 | 120500 | 120600 | 120800 | 120500 | 182 |
| 463 | 20240718 | 121200 | 7939025000 | 120500 | 120400 | 120600 | 120300 | 83 |
| 464 | 20240718 | 121100 | 7929026800 | 120300 | 120400 | 120500 | 120300 | 174 |
| 465 | 20240718 | 121000 | 7908082600 | 120300 | 120300 | 120400 | 120300 | 126 |
| 466 | 20240718 | 120900 | 7892923900 | 120300 | 120400 | 120500 | 120300 | 142 |
| 467 | 20240718 | 120800 | 7875821600 | 120400 | 120600 | 120600 | 120300 | 886 |
| 468 | 20240718 | 120700 | 7769017300 | 120600 | 120500 | 120600 | 120500 | 299 |
| 469 | 20240718 | 120600 | 7732973700 | 120500 | 120500 | 120800 | 120500 | 67 |
| 470 | 20240718 | 120500 | 7724897800 | 120500 | 120300 | 120700 | 120300 | 461 |
| 471 | 20240718 | 120400 | 7669333300 | 120300 | 120400 | 120500 | 120300 | 156 |
| 472 | 20240718 | 120300 | 7650550300 | 120400 | 120300 | 120500 | 120300 | 126 |
| 473 | 20240718 | 120200 | 7635375800 | 120300 | 120600 | 120700 | 120300 | 150 |
| 474 | 20240718 | 120100 | 7617304100 | 120500 | 120600 | 120600 | 120500 | 117 |
| 475 | 20240718 | 120000 | 7603201400 | 120600 | 120600 | 120600 | 120500 | 116 |
| 476 | 20240718 | 115900 | 7589221100 | 120500 | 120600 | 120600 | 120500 | 89 |
| 477 | 20240718 | 115800 | 7578490500 | 120600 | 120500 | 120600 | 120500 | 101 |
| 478 | 20240718 | 115700 | 7566319200 | 120500 | 120600 | 120600 | 120500 | 94 |
| 479 | 20240718 | 115600 | 7554989300 | 120500 | 120400 | 120700 | 120300 | 360 |
| 480 | 20240718 | 115500 | 7511615800 | 120300 | 120400 | 120400 | 120300 | 167 |
| 481 | 20240718 | 115400 | 7491521000 | 120300 | 120300 | 120400 | 120300 | 84 |
| 482 | 20240718 | 115300 | 7481411600 | 120300 | 120300 | 120400 | 120200 | 49 |
| 483 | 20240718 | 115200 | 7475516000 | 120400 | 120300 | 120400 | 120200 | 198 |
| 484 | 20240718 | 115100 | 7451697600 | 120200 | 120300 | 120300 | 120200 | 322 |
| 485 | 20240718 | 115000 | 7412987100 | 120200 | 120300 | 120400 | 120200 | 703 |
| 486 | 20240718 | 114900 | 7328412300 | 120400 | 120300 | 120400 | 120300 | 189 |
| 487 | 20240718 | 114800 | 7305669700 | 120300 | 120300 | 120700 | 120300 | 71 |
| 488 | 20240718 | 114700 | 7297121600 | 120300 | 120400 | 121000 | 120200 | 590 |
| 489 | 20240718 | 114600 | 7226003200 | 120400 | 120200 | 120800 | 120200 | 557 |
| 490 | 20240718 | 114500 | 7158945800 | 120300 | 120500 | 120500 | 120200 | 182 |
| 491 | 20240718 | 114400 | 7137048400 | 120500 | 120400 | 120700 | 120300 | 438 |
| 492 | 20240718 | 114300 | 7084269600 | 120300 | 120300 | 120400 | 120300 | 97 |
| 493 | 20240718 | 114200 | 7072596600 | 120300 | 120400 | 120400 | 120300 | 464 |
| 494 | 20240718 | 114100 | 7016745200 | 120400 | 120400 | 120500 | 120400 | 88 |
| 495 | 20240718 | 114000 | 7006145100 | 120400 | 120700 | 120700 | 120400 | 146 |
| 496 | 20240718 | 113900 | 6988550500 | 120500 | 120600 | 120700 | 120500 | 130 |
| 497 | 20240718 | 113800 | 6972871400 | 120600 | 120500 | 120800 | 120500 | 127 |
| 498 | 20240718 | 113700 | 6957550900 | 120500 | 120600 | 120700 | 120500 | 252 |
| 499 | 20240718 | 113600 | 6927155900 | 120500 | 120500 | 120600 | 120400 | 232 |
| 500 | 20240718 | 113500 | 6899207100 | 120400 | 120500 | 120500 | 120400 | 54 |
| 501 | 20240718 | 113400 | 6892703100 | 120400 | 120500 | 120500 | 120400 | 93 |
| 502 | 20240718 | 113300 | 6881501600 | 120500 | 120500 | 120600 | 120400 | 180 |
| 503 | 20240718 | 113200 | 6859820900 | 120400 | 120300 | 121000 | 120300 | 219 |
| 504 | 20240718 | 113100 | 6833377700 | 120300 | 120600 | 120800 | 120300 | 185 |
| 505 | 20240718 | 113000 | 6811084300 | 120300 | 120300 | 120700 | 120300 | 491 |
| 506 | 20240718 | 112900 | 6751954100 | 120300 | 120500 | 120500 | 120300 | 161 |
| 507 | 20240718 | 112800 | 6732565800 | 120500 | 120400 | 120500 | 120300 | 451 |
| 508 | 20240718 | 112700 | 6678264400 | 120400 | 120500 | 120600 | 120400 | 132 |
| 509 | 20240718 | 112600 | 6662363200 | 120400 | 120500 | 120600 | 120400 | 140 |
| 510 | 20240718 | 112500 | 6645491300 | 120500 | 120500 | 120600 | 120500 | 208 |
| 511 | 20240718 | 112400 | 6620427100 | 120500 | 120500 | 120600 | 120500 | 148 |
| 512 | 20240718 | 112300 | 6602588800 | 120600 | 120700 | 120700 | 120400 | 60 |
| 513 | 20240718 | 112200 | 6595360700 | 120400 | 120400 | 120800 | 120400 | 195 |
| 514 | 20240718 | 112100 | 6571862100 | 120400 | 120300 | 120500 | 120300 | 398 |
| 515 | 20240718 | 112000 | 6523946300 | 120300 | 120300 | 120400 | 120300 | 153 |
| 516 | 20240718 | 111900 | 6505535800 | 120300 | 120300 | 120400 | 120300 | 132 |
| 517 | 20240718 | 111800 | 6489655800 | 120300 | 120300 | 120400 | 120200 | 208 |
| 518 | 20240718 | 111700 | 6464628900 | 120300 | 120300 | 120400 | 120200 | 292 |
| 519 | 20240718 | 111600 | 6429502200 | 120300 | 120300 | 120400 | 120300 | 342 |
| 520 | 20240718 | 111500 | 6388352200 | 120300 | 120300 | 120400 | 120300 | 474 |
| 521 | 20240718 | 111400 | 6331324900 | 120300 | 120300 | 120400 | 120300 | 143 |
| 522 | 20240718 | 111300 | 6314118400 | 120300 | 120400 | 120500 | 120300 | 320 |
| 523 | 20240718 | 111200 | 6275591900 | 120400 | 120400 | 120600 | 120400 | 65 |
| 524 | 20240718 | 111100 | 6267763400 | 120400 | 120500 | 120600 | 120400 | 208 |
| 525 | 20240718 | 111000 | 6242706000 | 120500 | 120500 | 120500 | 120400 | 99 |
| 526 | 20240718 | 110900 | 6230777400 | 120500 | 120600 | 120700 | 120400 | 506 |
| 527 | 20240718 | 110800 | 6169744500 | 120600 | 120600 | 120700 | 120600 | 66 |
| 528 | 20240718 | 110700 | 6161784200 | 120700 | 120700 | 120800 | 120600 | 276 |
| 529 | 20240718 | 110600 | 6128467700 | 120700 | 120600 | 120800 | 120500 | 265 |
| 530 | 20240718 | 110500 | 6096497600 | 120600 | 120500 | 120600 | 120500 | 65 |
| 531 | 20240718 | 110400 | 6088662300 | 120500 | 120700 | 120700 | 120500 | 151 |
| 532 | 20240718 | 110300 | 6070438900 | 120700 | 120900 | 120900 | 120700 | 250 |
| 533 | 20240718 | 110200 | 6040238700 | 120900 | 120800 | 120900 | 120800 | 85 |
| 534 | 20240718 | 110100 | 6029969300 | 120800 | 120800 | 120900 | 120800 | 66 |
| 535 | 20240718 | 110000 | 6021993800 | 120900 | 120900 | 121000 | 120800 | 251 |
| 536 | 20240718 | 105900 | 5991637800 | 120800 | 120700 | 120800 | 120600 | 201 |
| 537 | 20240718 | 105800 | 5967370600 | 120600 | 120600 | 120700 | 120400 | 712 |
| 538 | 20240718 | 105700 | 5881599600 | 120600 | 120600 | 120700 | 120600 | 123 |
| 539 | 20240718 | 105600 | 5866764100 | 120700 | 120600 | 120800 | 120600 | 176 |
| 540 | 20240718 | 105500 | 5845531000 | 120700 | 120500 | 120700 | 120500 | 70 |
| 541 | 20240718 | 105400 | 5837089200 | 120600 | 120600 | 120600 | 120500 | 92 |
| 542 | 20240718 | 105300 | 5825997400 | 120500 | 120500 | 120600 | 120500 | 140 |
| 543 | 20240718 | 105200 | 5809122400 | 120500 | 120600 | 120600 | 120500 | 115 |
| 544 | 20240718 | 105100 | 5795257500 | 120600 | 120500 | 120600 | 120500 | 115 |
| 545 | 20240718 | 105000 | 5781396500 | 120500 | 120700 | 120700 | 120500 | 60 |
| 546 | 20240718 | 104900 | 5774164300 | 120600 | 120600 | 120700 | 120600 | 224 |
| 547 | 20240718 | 104800 | 5747147800 | 120700 | 120600 | 120700 | 120600 | 64 |
| 548 | 20240718 | 104700 | 5739428400 | 120600 | 120700 | 120700 | 120600 | 125 |
| 549 | 20240718 | 104600 | 5724352000 | 120600 | 120500 | 120700 | 120500 | 357 |
| 550 | 20240718 | 104500 | 5681297300 | 120500 | 120700 | 120800 | 120500 | 408 |
| 551 | 20240718 | 104400 | 5632077400 | 120700 | 120700 | 120700 | 120500 | 164 |
| 552 | 20240718 | 104300 | 5612290500 | 120700 | 120700 | 120700 | 120600 | 141 |
| 553 | 20240718 | 104200 | 5595275800 | 120700 | 120800 | 120800 | 120700 | 646 |
| 554 | 20240718 | 104100 | 5517280900 | 120800 | 120800 | 120900 | 120700 | 321 |
| 555 | 20240718 | 104000 | 5478502000 | 120800 | 120800 | 120900 | 120700 | 340 |
| 556 | 20240718 | 103900 | 5437417600 | 120700 | 121100 | 121100 | 120700 | 563 |
| 557 | 20240718 | 103800 | 5369347500 | 121100 | 120900 | 121100 | 120900 | 202 |
| 558 | 20240718 | 103700 | 5344906200 | 120900 | 121200 | 121400 | 120900 | 2379 |
| 559 | 20240718 | 103600 | 5056751000 | 121400 | 121200 | 121400 | 121200 | 87 |
| 560 | 20240718 | 103500 | 5046199600 | 121400 | 121300 | 121400 | 121200 | 137 |
| 561 | 20240718 | 103400 | 5029586300 | 121200 | 121200 | 121300 | 121000 | 532 |
| 562 | 20240718 | 103300 | 4965100000 | 121200 | 121300 | 121300 | 121200 | 102 |
| 563 | 20240718 | 103200 | 4952728900 | 121300 | 121300 | 121400 | 121300 | 116 |
| 564 | 20240718 | 103100 | 4938657700 | 121300 | 121400 | 121500 | 121300 | 100 |
| 565 | 20240718 | 103000 | 4926525200 | 121400 | 121600 | 121700 | 121400 | 814 |
| 566 | 20240718 | 102900 | 4827581200 | 121700 | 121600 | 121700 | 121600 | 91 |
| 567 | 20240718 | 102800 | 4816511700 | 121600 | 121700 | 121700 | 121600 | 106 |
| 568 | 20240718 | 102700 | 4803620600 | 121600 | 121600 | 121800 | 121500 | 108 |
| 569 | 20240718 | 102600 | 4790483500 | 121500 | 121700 | 121700 | 121500 | 459 |
| 570 | 20240718 | 102500 | 4734670500 | 121700 | 121800 | 122000 | 121700 | 275 |
| 571 | 20240718 | 102400 | 4701179300 | 122000 | 122000 | 122100 | 121800 | 359 |
| 572 | 20240718 | 102300 | 4657409300 | 122100 | 122000 | 122100 | 121900 | 481 |
| 573 | 20240718 | 102200 | 4598742600 | 122000 | 121900 | 122000 | 121800 | 169 |
| 574 | 20240718 | 102100 | 4578141700 | 121900 | 121800 | 122000 | 121700 | 281 |
| 575 | 20240718 | 102000 | 4543899300 | 121700 | 121500 | 121700 | 121500 | 82 |
| 576 | 20240718 | 101900 | 4533923100 | 121800 | 121500 | 121800 | 121500 | 150 |
| 577 | 20240718 | 101800 | 4515682400 | 121600 | 121700 | 121700 | 121500 | 217 |
| 578 | 20240718 | 101700 | 4489288300 | 121700 | 121800 | 121800 | 121700 | 165 |
| 579 | 20240718 | 101600 | 4469194900 | 121800 | 121600 | 122000 | 121500 | 377 |
| 580 | 20240718 | 101500 | 4423286100 | 121600 | 121700 | 121800 | 121600 | 344 |
| 581 | 20240718 | 101400 | 4381431600 | 121700 | 121600 | 122100 | 121600 | 163 |
| 582 | 20240718 | 101300 | 4361594800 | 121600 | 121700 | 121700 | 121600 | 211 |
| 583 | 20240718 | 101200 | 4335922900 | 121700 | 121700 | 121800 | 121600 | 281 |
| 584 | 20240718 | 101100 | 4301729000 | 121600 | 121600 | 121700 | 121500 | 112 |
| 585 | 20240718 | 101000 | 4288113200 | 121500 | 121700 | 121700 | 121500 | 487 |
| 586 | 20240718 | 100900 | 4228893100 | 121800 | 122200 | 122300 | 121700 | 1075 |
| 587 | 20240718 | 100800 | 4097761100 | 122000 | 122000 | 122100 | 122000 | 322 |
| 588 | 20240718 | 100700 | 4058469700 | 122000 | 122100 | 122200 | 122000 | 390 |
| 589 | 20240718 | 100600 | 4010853100 | 122000 | 122000 | 122100 | 122000 | 349 |
| 590 | 20240718 | 100500 | 3968268100 | 122000 | 122100 | 122100 | 121900 | 340 |
| 591 | 20240718 | 100400 | 3926775700 | 122100 | 122200 | 122300 | 122100 | 137 |
| 592 | 20240718 | 100300 | 3910038300 | 122100 | 122000 | 122400 | 122000 | 617 |
| 593 | 20240718 | 100200 | 3834628400 | 122000 | 121900 | 122300 | 121900 | 321 |
| 594 | 20240718 | 100100 | 3795466300 | 121900 | 122100 | 122100 | 121900 | 298 |
| 595 | 20240718 | 100000 | 3759118500 | 122000 | 122100 | 122400 | 121900 | 746 |
| 596 | 20240718 | 095900 | 3667964700 | 122000 | 121900 | 122300 | 121900 | 752 |
| 597 | 20240718 | 095800 | 3576139800 | 121900 | 121900 | 121900 | 121800 | 130 |
| 598 | 20240718 | 095700 | 3560296800 | 122000 | 122000 | 122000 | 121800 | 389 |
| 599 | 20240718 | 095600 | 3512871100 | 121900 | 122000 | 122200 | 121900 | 468 |
| 600 | 20240718 | 095500 | 3455744300 | 122000 | 122100 | 122100 | 121900 | 262 |
| 601 | 20240718 | 095400 | 3423798000 | 122000 | 122100 | 122100 | 121900 | 338 |
| 602 | 20240718 | 095300 | 3382550600 | 122100 | 122000 | 122100 | 121900 | 158 |
| 603 | 20240718 | 095200 | 3363274500 | 121900 | 121900 | 121900 | 121800 | 194 |
| 604 | 20240718 | 095100 | 3339633600 | 121800 | 121900 | 121900 | 121800 | 136 |
| 605 | 20240718 | 095000 | 3323058300 | 121800 | 121900 | 122000 | 121700 | 489 |
| 606 | 20240718 | 094900 | 3263469900 | 121900 | 121900 | 122000 | 121800 | 163 |
| 607 | 20240718 | 094800 | 3243603300 | 122000 | 122100 | 122200 | 121900 | 607 |
| 608 | 20240718 | 094700 | 3169565000 | 122400 | 121900 | 122500 | 121900 | 1111 |
| 609 | 20240718 | 094600 | 3033799100 | 122000 | 122400 | 122500 | 121900 | 970 |
| 610 | 20240718 | 094500 | 2915236900 | 122500 | 122200 | 122500 | 122200 | 988 |
| 611 | 20240718 | 094400 | 2794284300 | 122200 | 122200 | 122200 | 122000 | 348 |
| 612 | 20240718 | 094300 | 2751784300 | 122200 | 122000 | 122200 | 121800 | 296 |
| 613 | 20240718 | 094200 | 2715680200 | 122000 | 121600 | 122000 | 121400 | 2196 |
| 614 | 20240718 | 094100 | 2448412900 | 121300 | 121600 | 121600 | 121300 | 492 |
| 615 | 20240718 | 094000 | 2388661100 | 121600 | 121500 | 121600 | 121400 | 832 |
| 616 | 20240718 | 093900 | 2287521800 | 121500 | 120900 | 121500 | 120900 | 509 |
| 617 | 20240718 | 093800 | 2225793600 | 120900 | 120900 | 121100 | 120900 | 371 |
| 618 | 20240718 | 093700 | 2180913800 | 120900 | 120900 | 121000 | 120800 | 218 |
| 619 | 20240718 | 093600 | 2154554200 | 120800 | 120800 | 121100 | 120800 | 230 |
| 620 | 20240718 | 093500 | 2126759000 | 120800 | 120700 | 120800 | 120600 | 246 |
| 621 | 20240718 | 093400 | 2097063800 | 120700 | 120600 | 120700 | 120600 | 162 |
| 622 | 20240718 | 093300 | 2077525300 | 120600 | 121000 | 121000 | 120600 | 925 |
| 623 | 20240718 | 093200 | 1965769500 | 121100 | 121100 | 121200 | 121000 | 477 |
| 624 | 20240718 | 093100 | 1908013400 | 121100 | 120900 | 121200 | 120900 | 886 |
| 625 | 20240718 | 093000 | 1800778000 | 120900 | 120800 | 120900 | 120800 | 547 |
| 626 | 20240718 | 092900 | 1734649400 | 120800 | 120900 | 120900 | 120800 | 177 |
| 627 | 20240718 | 092800 | 1713251000 | 120900 | 120800 | 120900 | 120700 | 183 |
| 628 | 20240718 | 092700 | 1691150900 | 120800 | 120700 | 120800 | 120600 | 280 |
| 629 | 20240718 | 092600 | 1657348400 | 120700 | 120400 | 120700 | 120400 | 315 |
| 630 | 20240718 | 092500 | 1619389000 | 120400 | 120400 | 120500 | 120400 | 112 |
| 631 | 20240718 | 092400 | 1605902500 | 120500 | 120400 | 120500 | 120400 | 98 |
| 632 | 20240718 | 092300 | 1594096500 | 120400 | 120700 | 120800 | 120400 | 419 |
| 633 | 20240718 | 092200 | 1543538800 | 120700 | 120700 | 120800 | 120700 | 142 |
| 634 | 20240718 | 092100 | 1526391200 | 120700 | 120800 | 120800 | 120700 | 67 |
| 635 | 20240718 | 092000 | 1518302800 | 120800 | 120800 | 120800 | 120700 | 104 |
| 636 | 20240718 | 091900 | 1505748200 | 120800 | 120700 | 120800 | 120700 | 213 |
| 637 | 20240718 | 091800 | 1480036200 | 120700 | 120300 | 120700 | 120000 | 1391 |
| 638 | 20240718 | 091700 | 1312784200 | 120300 | 120100 | 120400 | 120000 | 249 |
| 639 | 20240718 | 091600 | 1282851100 | 120100 | 120100 | 120100 | 120000 | 323 |
| 640 | 20240718 | 091500 | 1244059600 | 120100 | 120100 | 120100 | 120100 | 18 |
| 641 | 20240718 | 091400 | 1241897800 | 120100 | 120200 | 120200 | 120100 | 307 |
| 642 | 20240718 | 091300 | 1205024100 | 120300 | 120400 | 120400 | 120100 | 133 |
| 643 | 20240718 | 091200 | 1189025700 | 120400 | 120400 | 120600 | 120000 | 424 |
| 644 | 20240718 | 091100 | 1138043500 | 120500 | 120400 | 120600 | 120300 | 184 |
| 645 | 20240718 | 091000 | 1115890100 | 120400 | 120500 | 120700 | 120300 | 637 |
| 646 | 20240718 | 090900 | 1039145000 | 120500 | 120700 | 120700 | 120500 | 289 |
| 647 | 20240718 | 090800 | 1004313600 | 120700 | 120600 | 120800 | 120600 | 146 |
| 648 | 20240718 | 090700 | 986699400 | 120700 | 120000 | 120800 | 120000 | 830 |
| 649 | 20240718 | 090600 | 886863100 | 120000 | 120600 | 120600 | 120000 | 407 |
| 650 | 20240718 | 090500 | 837942300 | 120600 | 120600 | 120600 | 120400 | 826 |
| 651 | 20240718 | 090400 | 738383600 | 120500 | 120300 | 120900 | 120100 | 663 |
| 652 | 20240718 | 090300 | 658436300 | 120000 | 120200 | 120800 | 120000 | 1010 |
| 653 | 20240718 | 090200 | 536763900 | 120600 | 121000 | 121100 | 120200 | 901 |
| 654 | 20240718 | 090100 | 428049800 | 121000 | 120900 | 121100 | 120200 | 1040 |
| 655 | 20240718 | 090000 | 302435100 | 120800 | 120800 | 121300 | 120700 | 2487 |