38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 11014 |
| 3 | 20240719 | 195200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20240719 | 195100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20240719 | 195000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20240719 | 194900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20240719 | 194800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20240719 | 194700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20240719 | 194600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20240719 | 194500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20240719 | 194400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20240719 | 194300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20240719 | 194200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20240719 | 194100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20240719 | 194000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20240719 | 193900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20240719 | 193800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20240719 | 193700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20240719 | 193600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20240719 | 193500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20240719 | 193400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20240719 | 193300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20240719 | 193200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20240719 | 193100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20240719 | 193000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20240719 | 192900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20240719 | 192800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20240719 | 192700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20240719 | 192600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20240719 | 192500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20240719 | 192400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20240719 | 192300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 11014 |
| 33 | 20240719 | 192200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20240719 | 192100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20240719 | 192000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20240719 | 191900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20240719 | 191800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20240719 | 191700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20240719 | 191600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20240719 | 191500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20240719 | 191400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20240719 | 191300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20240719 | 191200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20240719 | 191100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20240719 | 191000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20240719 | 190900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20240719 | 190800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20240719 | 190700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20240719 | 190600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20240719 | 190500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20240719 | 190400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20240719 | 190300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20240719 | 190200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20240719 | 190100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20240719 | 190000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20240719 | 185900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20240719 | 185800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20240719 | 185700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20240719 | 185600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20240719 | 185500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20240719 | 185400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20240719 | 185300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 11014 |
| 63 | 20240719 | 185200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20240719 | 185100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20240719 | 185000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20240719 | 184900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20240719 | 184800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20240719 | 184700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20240719 | 184600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20240719 | 184500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20240719 | 184400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20240719 | 184300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20240719 | 184200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20240719 | 184100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20240719 | 184000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20240719 | 183900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20240719 | 183800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20240719 | 183700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20240719 | 183600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20240719 | 183500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20240719 | 183400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20240719 | 183300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20240719 | 183200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20240719 | 183100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20240719 | 183000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20240719 | 182900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20240719 | 182800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20240719 | 182700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20240719 | 182600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20240719 | 182500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20240719 | 182400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20240719 | 182300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 11014 |
| 93 | 20240719 | 182200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20240719 | 182100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20240719 | 182000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20240719 | 181900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20240719 | 181800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20240719 | 181700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20240719 | 181600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20240719 | 181500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20240719 | 181400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20240719 | 181300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20240719 | 181200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20240719 | 181100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20240719 | 181000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20240719 | 180900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20240719 | 180800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20240719 | 180700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20240719 | 180600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20240719 | 180500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20240719 | 180400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20240719 | 180300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20240719 | 180200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20240719 | 180100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20240719 | 180000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20240719 | 175900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20240719 | 175800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20240719 | 175700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20240719 | 175600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20240719 | 175500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20240719 | 175400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20240719 | 175300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 11014 |
| 123 | 20240719 | 175200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20240719 | 175100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20240719 | 175000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20240719 | 174900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20240719 | 174800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20240719 | 174700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20240719 | 174600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20240719 | 174500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20240719 | 174400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20240719 | 174300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20240719 | 174200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20240719 | 174100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20240719 | 174000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20240719 | 173900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20240719 | 173800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20240719 | 173700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20240719 | 173600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20240719 | 173500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20240719 | 173400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20240719 | 173300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20240719 | 173200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20240719 | 173100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20240719 | 173000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20240719 | 172900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20240719 | 172800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20240719 | 172700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20240719 | 172600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20240719 | 172500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20240719 | 172400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20240719 | 172300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 11014 |
| 153 | 20240719 | 172200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20240719 | 172100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20240719 | 172000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20240719 | 171900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20240719 | 171800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20240719 | 171700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20240719 | 171600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20240719 | 171500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20240719 | 171400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20240719 | 171300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20240719 | 171200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20240719 | 171100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20240719 | 171000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20240719 | 170900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20240719 | 170800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20240719 | 170700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20240719 | 170600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20240719 | 170500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20240719 | 170400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20240719 | 170300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20240719 | 170200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20240719 | 170100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20240719 | 170000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20240719 | 165900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20240719 | 165800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20240719 | 165700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20240719 | 165600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20240719 | 165500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20240719 | 165400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20240719 | 165300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 11014 |
| 183 | 20240719 | 165200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20240719 | 165100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20240719 | 165000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20240719 | 164900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20240719 | 164800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20240719 | 164700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20240719 | 164600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20240719 | 164500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20240719 | 164400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20240719 | 164300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20240719 | 164200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20240719 | 164100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20240719 | 164000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20240719 | 163900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20240719 | 163800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20240719 | 163700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20240719 | 163600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20240719 | 163500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20240719 | 163400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20240719 | 163300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20240719 | 163200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20240719 | 163100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20240719 | 163000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20240719 | 162900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20240719 | 162800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20240719 | 162700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20240719 | 162600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20240719 | 162500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20240719 | 162400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20240719 | 162300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 11014 |
| 213 | 20240719 | 162200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20240719 | 162100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20240719 | 162000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20240719 | 161900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20240719 | 161800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20240719 | 161700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 219 | 20240719 | 161600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 220 | 20240719 | 161500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 221 | 20240719 | 161400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 222 | 20240719 | 161300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 223 | 20240719 | 161200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 224 | 20240719 | 161100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 225 | 20240719 | 161000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 226 | 20240719 | 160900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 227 | 20240719 | 160800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 228 | 20240719 | 160700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 229 | 20240719 | 160600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 230 | 20240719 | 160500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 231 | 20240719 | 160400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 232 | 20240719 | 160300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 233 | 20240719 | 160200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 234 | 20240719 | 160100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 235 | 20240719 | 160000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20240719 | 155900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20240719 | 155800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20240719 | 155700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20240719 | 155600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20240719 | 155500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20240719 | 155400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20240719 | 155300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 11014 |
| 243 | 20240719 | 155200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20240719 | 155100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20240719 | 155000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 246 | 20240719 | 154900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 247 | 20240719 | 154800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 248 | 20240719 | 154700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 249 | 20240719 | 154600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 250 | 20240719 | 154500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 251 | 20240719 | 154400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 252 | 20240719 | 154300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 253 | 20240719 | 154200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 254 | 20240719 | 154100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 255 | 20240719 | 154000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 256 | 20240719 | 153900 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 257 | 20240719 | 153800 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 258 | 20240719 | 153700 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 259 | 20240719 | 153600 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 260 | 20240719 | 153500 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 261 | 20240719 | 153400 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 262 | 20240719 | 153300 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 263 | 20240719 | 153200 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 264 | 20240719 | 153100 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 265 | 20240719 | 153000 | 25925271800 | 119100 | 119100 | 119100 | 119100 | 11014 |
| 266 | 20240719 | 152900 | 24613504400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 267 | 20240719 | 152800 | 24613504400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 268 | 20240719 | 152700 | 24613504400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 269 | 20240719 | 152600 | 24613504400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 270 | 20240719 | 152500 | 24613504400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 271 | 20240719 | 152400 | 24613504400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 272 | 20240719 | 152300 | 24613504400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 273 | 20240719 | 152200 | 24613504400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 274 | 20240719 | 152100 | 24613504400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 275 | 20240719 | 152000 | 24613504400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 276 | 20240719 | 151900 | 24613504400 | 118800 | 119100 | 119300 | 118800 | 672 |
| 277 | 20240719 | 151800 | 24533510900 | 119300 | 119100 | 119400 | 119000 | 493 |
| 278 | 20240719 | 151700 | 24474768400 | 119100 | 119400 | 119400 | 119000 | 790 |
| 279 | 20240719 | 151600 | 24380586800 | 119200 | 119400 | 119400 | 119100 | 773 |
| 280 | 20240719 | 151500 | 24288399700 | 119400 | 119000 | 119400 | 119000 | 1293 |
| 281 | 20240719 | 151400 | 24134281500 | 119000 | 119200 | 119300 | 119000 | 913 |
| 282 | 20240719 | 151300 | 24025498200 | 119200 | 119100 | 119300 | 119000 | 920 |
| 283 | 20240719 | 151200 | 23915871500 | 119000 | 119200 | 119300 | 119000 | 1146 |
| 284 | 20240719 | 151100 | 23779281900 | 119200 | 119100 | 119200 | 118900 | 897 |
| 285 | 20240719 | 151000 | 23672427700 | 119100 | 118900 | 119200 | 118900 | 1109 |
| 286 | 20240719 | 150900 | 23540374000 | 119000 | 119000 | 119100 | 118700 | 996 |
| 287 | 20240719 | 150800 | 23421925400 | 119100 | 118800 | 119100 | 118800 | 864 |
| 288 | 20240719 | 150700 | 23319138500 | 118800 | 118500 | 118900 | 118500 | 630 |
| 289 | 20240719 | 150600 | 23244349800 | 118500 | 118500 | 118600 | 118300 | 390 |
| 290 | 20240719 | 150500 | 23198143000 | 118500 | 118500 | 118600 | 118300 | 884 |
| 291 | 20240719 | 150400 | 23093453900 | 118500 | 118600 | 118700 | 118400 | 512 |
| 292 | 20240719 | 150300 | 23032781500 | 118500 | 118700 | 118700 | 118400 | 487 |
| 293 | 20240719 | 150200 | 22975046700 | 118500 | 118600 | 118700 | 118400 | 747 |
| 294 | 20240719 | 150100 | 22886447100 | 118600 | 118500 | 118600 | 118400 | 519 |
| 295 | 20240719 | 150000 | 22824954000 | 118400 | 118400 | 118500 | 118100 | 598 |
| 296 | 20240719 | 145900 | 22754190000 | 118300 | 118300 | 118500 | 118100 | 898 |
| 297 | 20240719 | 145800 | 22647988700 | 118300 | 118400 | 118400 | 118200 | 577 |
| 298 | 20240719 | 145700 | 22579729400 | 118400 | 118300 | 118500 | 118200 | 514 |
| 299 | 20240719 | 145600 | 22518896800 | 118300 | 118300 | 118400 | 118200 | 488 |
| 300 | 20240719 | 145500 | 22461172900 | 118300 | 118200 | 118400 | 118100 | 548 |
| 301 | 20240719 | 145400 | 22396375400 | 118200 | 118400 | 118400 | 118200 | 546 |
| 302 | 20240719 | 145300 | 22331805500 | 118400 | 118200 | 118500 | 118200 | 472 |
| 303 | 20240719 | 145200 | 22275941900 | 118400 | 118300 | 118500 | 118200 | 475 |
| 304 | 20240719 | 145100 | 22219730500 | 118200 | 118200 | 118300 | 118200 | 410 |
| 305 | 20240719 | 145000 | 22171246100 | 118200 | 118400 | 118500 | 118200 | 427 |
| 306 | 20240719 | 144900 | 22120726000 | 118300 | 118400 | 118400 | 118200 | 483 |
| 307 | 20240719 | 144800 | 22063597100 | 118400 | 118400 | 118500 | 118200 | 524 |
| 308 | 20240719 | 144700 | 22001556900 | 118400 | 118300 | 118400 | 118300 | 453 |
| 309 | 20240719 | 144600 | 21947935300 | 118400 | 118400 | 118400 | 118200 | 545 |
| 310 | 20240719 | 144500 | 21883447800 | 118300 | 118600 | 118700 | 118300 | 605 |
| 311 | 20240719 | 144400 | 21811749800 | 118600 | 118400 | 118700 | 118400 | 383 |
| 312 | 20240719 | 144300 | 21766336600 | 118500 | 118500 | 118600 | 118400 | 683 |
| 313 | 20240719 | 144200 | 21685414800 | 118600 | 118700 | 118700 | 118500 | 668 |
| 314 | 20240719 | 144100 | 21606182200 | 118700 | 118800 | 118900 | 118600 | 381 |
| 315 | 20240719 | 144000 | 21560930700 | 118800 | 119000 | 119000 | 118600 | 411 |
| 316 | 20240719 | 143900 | 21512118100 | 118800 | 118800 | 119000 | 118600 | 590 |
| 317 | 20240719 | 143800 | 21442052000 | 118800 | 118600 | 118900 | 118600 | 507 |
| 318 | 20240719 | 143700 | 21381854600 | 118700 | 118800 | 118800 | 118600 | 462 |
| 319 | 20240719 | 143600 | 21326998000 | 118700 | 118900 | 119000 | 118600 | 934 |
| 320 | 20240719 | 143500 | 21216092500 | 118900 | 119000 | 119000 | 118800 | 556 |
| 321 | 20240719 | 143400 | 21149995700 | 119000 | 118900 | 119000 | 118800 | 655 |
| 322 | 20240719 | 143300 | 21072129800 | 118900 | 119100 | 119100 | 118800 | 1145 |
| 323 | 20240719 | 143200 | 20935942800 | 119000 | 118900 | 119100 | 118900 | 440 |
| 324 | 20240719 | 143100 | 20883601500 | 119000 | 118900 | 119000 | 118700 | 595 |
| 325 | 20240719 | 143000 | 20812879200 | 118800 | 118800 | 119000 | 118700 | 2684 |
| 326 | 20240719 | 142900 | 20493901900 | 118700 | 118700 | 118800 | 118700 | 536 |
| 327 | 20240719 | 142800 | 20430245200 | 118700 | 118700 | 118900 | 118600 | 980 |
| 328 | 20240719 | 142700 | 20313849900 | 118700 | 118500 | 118700 | 118500 | 1322 |
| 329 | 20240719 | 142600 | 20157096600 | 118500 | 118400 | 118600 | 118400 | 501 |
| 330 | 20240719 | 142500 | 20097729400 | 118500 | 118400 | 118600 | 118300 | 1072 |
| 331 | 20240719 | 142400 | 19970770800 | 118300 | 118300 | 118400 | 118300 | 354 |
| 332 | 20240719 | 142300 | 19928884400 | 118300 | 118400 | 118400 | 118300 | 386 |
| 333 | 20240719 | 142200 | 19883207200 | 118300 | 118400 | 118400 | 118300 | 215 |
| 334 | 20240719 | 142100 | 19857762200 | 118400 | 118300 | 118400 | 118200 | 552 |
| 335 | 20240719 | 142000 | 19792477700 | 118300 | 118300 | 118300 | 118200 | 358 |
| 336 | 20240719 | 141900 | 19750151500 | 118200 | 118200 | 118300 | 118100 | 975 |
| 337 | 20240719 | 141800 | 19634897400 | 118200 | 118300 | 118300 | 118100 | 850 |
| 338 | 20240719 | 141700 | 19534445900 | 118300 | 118300 | 118300 | 118200 | 288 |
| 339 | 20240719 | 141600 | 19500395900 | 118300 | 118300 | 118300 | 118200 | 355 |
| 340 | 20240719 | 141500 | 19458420100 | 118200 | 118100 | 118300 | 118100 | 653 |
| 341 | 20240719 | 141400 | 19381231300 | 118200 | 118600 | 118600 | 118000 | 2873 |
| 342 | 20240719 | 141300 | 19041576500 | 118600 | 118400 | 118600 | 118400 | 611 |
| 343 | 20240719 | 141200 | 18969166100 | 118400 | 118200 | 118500 | 118200 | 396 |
| 344 | 20240719 | 141100 | 18922283100 | 118200 | 118200 | 118300 | 118100 | 564 |
| 345 | 20240719 | 141000 | 18855608300 | 118200 | 118400 | 118500 | 118100 | 830 |
| 346 | 20240719 | 140900 | 18757416200 | 118500 | 118400 | 118500 | 118300 | 455 |
| 347 | 20240719 | 140800 | 18703552400 | 118300 | 118400 | 118400 | 118300 | 411 |
| 348 | 20240719 | 140700 | 18654922700 | 118400 | 118500 | 118500 | 118300 | 524 |
| 349 | 20240719 | 140600 | 18592886200 | 118400 | 118300 | 118500 | 118300 | 1180 |
| 350 | 20240719 | 140500 | 18453183600 | 118300 | 118100 | 118400 | 118100 | 571 |
| 351 | 20240719 | 140400 | 18385638700 | 118200 | 118200 | 118200 | 118100 | 272 |
| 352 | 20240719 | 140300 | 18353506900 | 118200 | 118200 | 118200 | 118100 | 293 |
| 353 | 20240719 | 140200 | 18318895300 | 118100 | 118200 | 118200 | 118100 | 418 |
| 354 | 20240719 | 140100 | 18269508400 | 118200 | 118100 | 118200 | 118100 | 348 |
| 355 | 20240719 | 140000 | 18228398900 | 118200 | 118300 | 118400 | 118100 | 1806 |
| 356 | 20240719 | 135900 | 18014819000 | 118300 | 118300 | 118400 | 118300 | 387 |
| 357 | 20240719 | 135800 | 17969023100 | 118300 | 118300 | 118400 | 118300 | 452 |
| 358 | 20240719 | 135700 | 17915528200 | 118300 | 118400 | 118400 | 118300 | 321 |
| 359 | 20240719 | 135600 | 17877537500 | 118300 | 118300 | 118400 | 118300 | 176 |
| 360 | 20240719 | 135500 | 17856709800 | 118400 | 118300 | 118400 | 118300 | 684 |
| 361 | 20240719 | 135400 | 17775774600 | 118400 | 118300 | 118400 | 118300 | 396 |
| 362 | 20240719 | 135300 | 17728907900 | 118400 | 118300 | 118400 | 118300 | 398 |
| 363 | 20240719 | 135200 | 17681805700 | 118300 | 118300 | 118400 | 118300 | 302 |
| 364 | 20240719 | 135100 | 17646056600 | 118400 | 118500 | 118500 | 118300 | 1100 |
| 365 | 20240719 | 135000 | 17515811000 | 118400 | 118400 | 118500 | 118400 | 247 |
| 366 | 20240719 | 134900 | 17486548300 | 118400 | 118300 | 118500 | 118200 | 1081 |
| 367 | 20240719 | 134800 | 17358603400 | 118300 | 118200 | 118300 | 118200 | 169 |
| 368 | 20240719 | 134700 | 17338623700 | 118300 | 118300 | 118400 | 118300 | 1225 |
| 369 | 20240719 | 134600 | 17193683500 | 118300 | 118300 | 118400 | 118300 | 287 |
| 370 | 20240719 | 134500 | 17159716500 | 118400 | 118200 | 118400 | 118200 | 498 |
| 371 | 20240719 | 134400 | 17100802400 | 118200 | 118200 | 118300 | 118200 | 350 |
| 372 | 20240719 | 134300 | 17059419300 | 118200 | 118200 | 118300 | 118200 | 133 |
| 373 | 20240719 | 134200 | 17043691300 | 118200 | 118300 | 118400 | 118200 | 979 |
| 374 | 20240719 | 134100 | 16927874800 | 118400 | 118400 | 118400 | 118300 | 249 |
| 375 | 20240719 | 134000 | 16898400800 | 118400 | 118200 | 118400 | 118200 | 1287 |
| 376 | 20240719 | 133900 | 16746158700 | 118300 | 118000 | 118300 | 118000 | 1026 |
| 377 | 20240719 | 133800 | 16624924700 | 118100 | 117900 | 118100 | 117700 | 553 |
| 378 | 20240719 | 133700 | 16559720100 | 117900 | 117900 | 117900 | 117600 | 899 |
| 379 | 20240719 | 133600 | 16453844500 | 117900 | 117900 | 118000 | 117800 | 554 |
| 380 | 20240719 | 133500 | 16388541400 | 117800 | 117900 | 118000 | 117800 | 176 |
| 381 | 20240719 | 133400 | 16367793300 | 117900 | 117800 | 118000 | 117700 | 617 |
| 382 | 20240719 | 133300 | 16295016100 | 117800 | 117900 | 118000 | 117700 | 285 |
| 383 | 20240719 | 133200 | 16261428600 | 117800 | 117700 | 118000 | 117600 | 335 |
| 384 | 20240719 | 133100 | 16221963100 | 117800 | 117800 | 117800 | 117600 | 272 |
| 385 | 20240719 | 133000 | 16189947500 | 117800 | 117700 | 117800 | 117700 | 332 |
| 386 | 20240719 | 132900 | 16150850500 | 117800 | 117700 | 117800 | 117700 | 247 |
| 387 | 20240719 | 132800 | 16121766100 | 117800 | 117700 | 117800 | 117600 | 233 |
| 388 | 20240719 | 132700 | 16094342300 | 117600 | 117600 | 117700 | 117600 | 141 |
| 389 | 20240719 | 132600 | 16077751900 | 117700 | 117700 | 117900 | 117600 | 442 |
| 390 | 20240719 | 132500 | 16025702700 | 117700 | 117800 | 117800 | 117700 | 104 |
| 391 | 20240719 | 132400 | 16013458000 | 117800 | 117500 | 117800 | 117500 | 558 |
| 392 | 20240719 | 132300 | 15947812100 | 117600 | 117600 | 117700 | 117500 | 411 |
| 393 | 20240719 | 132200 | 15899498700 | 117600 | 117600 | 117700 | 117500 | 327 |
| 394 | 20240719 | 132100 | 15861035700 | 117600 | 117800 | 117800 | 117600 | 531 |
| 395 | 20240719 | 132000 | 15798548200 | 117700 | 117700 | 117800 | 117700 | 147 |
| 396 | 20240719 | 131900 | 15781242800 | 117800 | 117600 | 117800 | 117600 | 536 |
| 397 | 20240719 | 131800 | 15718184400 | 117600 | 117800 | 117800 | 117600 | 229 |
| 398 | 20240719 | 131700 | 15691227600 | 117800 | 117700 | 117800 | 117700 | 281 |
| 399 | 20240719 | 131600 | 15658143200 | 117800 | 117700 | 117800 | 117700 | 445 |
| 400 | 20240719 | 131500 | 15605738400 | 117800 | 117700 | 117800 | 117500 | 522 |
| 401 | 20240719 | 131400 | 15544313500 | 117600 | 117400 | 117700 | 117400 | 906 |
| 402 | 20240719 | 131300 | 15437816100 | 117500 | 117300 | 117500 | 117200 | 611 |
| 403 | 20240719 | 131200 | 15366103700 | 117200 | 117200 | 117300 | 117100 | 550 |
| 404 | 20240719 | 131100 | 15301640800 | 117100 | 117200 | 117200 | 117100 | 182 |
| 405 | 20240719 | 131000 | 15280325000 | 117200 | 117200 | 117200 | 117100 | 311 |
| 406 | 20240719 | 130900 | 15243902800 | 117100 | 117200 | 117300 | 117100 | 231 |
| 407 | 20240719 | 130800 | 15216827900 | 117300 | 117200 | 117300 | 117000 | 1049 |
| 408 | 20240719 | 130700 | 15093934900 | 117200 | 117200 | 117300 | 117200 | 502 |
| 409 | 20240719 | 130600 | 15035098900 | 117300 | 117300 | 117300 | 117200 | 71 |
| 410 | 20240719 | 130500 | 15026774000 | 117200 | 117400 | 117400 | 117200 | 136 |
| 411 | 20240719 | 130400 | 15010828500 | 117400 | 117300 | 117400 | 117300 | 146 |
| 412 | 20240719 | 130300 | 14993696200 | 117300 | 117200 | 117400 | 117200 | 254 |
| 413 | 20240719 | 130200 | 14963904600 | 117300 | 117300 | 117400 | 117200 | 241 |
| 414 | 20240719 | 130100 | 14935635200 | 117300 | 117400 | 117400 | 117300 | 83 |
| 415 | 20240719 | 130000 | 14925894000 | 117300 | 117300 | 117400 | 117300 | 315 |
| 416 | 20240719 | 125900 | 14888942900 | 117400 | 117400 | 117400 | 117300 | 370 |
| 417 | 20240719 | 125800 | 14845509200 | 117300 | 117400 | 117500 | 117300 | 75 |
| 418 | 20240719 | 125700 | 14836705200 | 117400 | 117500 | 117600 | 117400 | 190 |
| 419 | 20240719 | 125600 | 14814380200 | 117500 | 117600 | 117600 | 117500 | 584 |
| 420 | 20240719 | 125500 | 14745755000 | 117500 | 117500 | 117600 | 117500 | 157 |
| 421 | 20240719 | 125400 | 14727306700 | 117600 | 117500 | 117600 | 117500 | 161 |
| 422 | 20240719 | 125300 | 14708380300 | 117500 | 117500 | 117600 | 117300 | 1038 |
| 423 | 20240719 | 125200 | 14586559500 | 117500 | 117600 | 117700 | 117400 | 199 |
| 424 | 20240719 | 125100 | 14563171500 | 117600 | 117300 | 117700 | 117300 | 1388 |
| 425 | 20240719 | 125000 | 14400085200 | 117400 | 117300 | 117400 | 117300 | 292 |
| 426 | 20240719 | 124900 | 14365820400 | 117400 | 117200 | 117400 | 117100 | 1020 |
| 427 | 20240719 | 124800 | 14246262400 | 117100 | 117200 | 117200 | 117100 | 324 |
| 428 | 20240719 | 124700 | 14208308200 | 117200 | 117100 | 117300 | 117100 | 1287 |
| 429 | 20240719 | 124600 | 14057548500 | 117100 | 117400 | 117400 | 117100 | 471 |
| 430 | 20240719 | 124500 | 14002343400 | 117300 | 117400 | 117400 | 117300 | 118 |
| 431 | 20240719 | 124400 | 13988498000 | 117400 | 117200 | 117400 | 117200 | 466 |
| 432 | 20240719 | 124300 | 13933854700 | 117100 | 117200 | 117300 | 117100 | 278 |
| 433 | 20240719 | 124200 | 13901277000 | 117200 | 117300 | 117400 | 117100 | 217 |
| 434 | 20240719 | 124100 | 13875838000 | 117300 | 117300 | 117400 | 117200 | 455 |
| 435 | 20240719 | 124000 | 13822454700 | 117300 | 117200 | 117300 | 117100 | 546 |
| 436 | 20240719 | 123900 | 13758470300 | 117200 | 117200 | 117300 | 117200 | 169 |
| 437 | 20240719 | 123800 | 13738662300 | 117300 | 117300 | 117300 | 117100 | 203 |
| 438 | 20240719 | 123700 | 13714871700 | 117300 | 117200 | 117300 | 117000 | 2185 |
| 439 | 20240719 | 123600 | 13458971800 | 117300 | 117200 | 117300 | 117200 | 407 |
| 440 | 20240719 | 123500 | 13411261800 | 117200 | 117500 | 117600 | 117200 | 1075 |
| 441 | 20240719 | 123400 | 13285128300 | 117600 | 117400 | 117600 | 117400 | 562 |
| 442 | 20240719 | 123300 | 13219095900 | 117500 | 117500 | 117500 | 117400 | 318 |
| 443 | 20240719 | 123200 | 13181760500 | 117500 | 117500 | 117600 | 117400 | 289 |
| 444 | 20240719 | 123100 | 13147814200 | 117600 | 117600 | 117600 | 117500 | 105 |
| 445 | 20240719 | 123000 | 13135471700 | 117600 | 117600 | 117700 | 117500 | 227 |
| 446 | 20240719 | 122900 | 13108782500 | 117600 | 117500 | 117700 | 117500 | 373 |
| 447 | 20240719 | 122800 | 13064918500 | 117500 | 117600 | 117700 | 117500 | 172 |
| 448 | 20240719 | 122700 | 13044695000 | 117600 | 117700 | 117700 | 117600 | 83 |
| 449 | 20240719 | 122600 | 13034932000 | 117600 | 117700 | 117700 | 117600 | 84 |
| 450 | 20240719 | 122500 | 13025050900 | 117700 | 117600 | 117700 | 117600 | 196 |
| 451 | 20240719 | 122400 | 13001996000 | 117600 | 117600 | 117800 | 117400 | 564 |
| 452 | 20240719 | 122300 | 12935679800 | 117600 | 117500 | 117600 | 117400 | 669 |
| 453 | 20240719 | 122200 | 12857057700 | 117500 | 117600 | 117600 | 117500 | 132 |
| 454 | 20240719 | 122100 | 12841543100 | 117700 | 117700 | 117700 | 117500 | 684 |
| 455 | 20240719 | 122000 | 12761159600 | 117600 | 117600 | 117700 | 117500 | 513 |
| 456 | 20240719 | 121900 | 12700827700 | 117600 | 117700 | 117700 | 117600 | 187 |
| 457 | 20240719 | 121800 | 12678833900 | 117700 | 117700 | 117800 | 117500 | 1289 |
| 458 | 20240719 | 121700 | 12527196400 | 117700 | 117800 | 117800 | 117700 | 420 |
| 459 | 20240719 | 121600 | 12477751900 | 117700 | 117700 | 117800 | 117700 | 318 |
| 460 | 20240719 | 121500 | 12440312300 | 117800 | 117900 | 117900 | 117700 | 350 |
| 461 | 20240719 | 121400 | 12399078000 | 117900 | 117800 | 117900 | 117800 | 301 |
| 462 | 20240719 | 121300 | 12363619500 | 117900 | 117800 | 117900 | 117800 | 126 |
| 463 | 20240719 | 121200 | 12348774300 | 117800 | 117900 | 117900 | 117800 | 127 |
| 464 | 20240719 | 121100 | 12333812600 | 117900 | 117900 | 117900 | 117800 | 164 |
| 465 | 20240719 | 121000 | 12314484600 | 117900 | 117900 | 117900 | 117800 | 160 |
| 466 | 20240719 | 120900 | 12295626800 | 117900 | 117800 | 117900 | 117800 | 163 |
| 467 | 20240719 | 120800 | 12276420500 | 117800 | 117900 | 118000 | 117800 | 444 |
| 468 | 20240719 | 120700 | 12224083300 | 117900 | 117900 | 118000 | 117800 | 274 |
| 469 | 20240719 | 120600 | 12191785500 | 117900 | 117900 | 118000 | 117900 | 128 |
| 470 | 20240719 | 120500 | 12176691000 | 118000 | 118000 | 118000 | 117900 | 135 |
| 471 | 20240719 | 120400 | 12160764000 | 118000 | 117700 | 118000 | 117600 | 892 |
| 472 | 20240719 | 120300 | 12055702600 | 117700 | 117900 | 117900 | 117700 | 314 |
| 473 | 20240719 | 120200 | 12018722500 | 117900 | 117800 | 117900 | 117800 | 280 |
| 474 | 20240719 | 120100 | 11985735300 | 117900 | 117800 | 117900 | 117800 | 47 |
| 475 | 20240719 | 120000 | 11980195800 | 117800 | 117800 | 117900 | 117800 | 316 |
| 476 | 20240719 | 115900 | 11942953100 | 117800 | 117900 | 117900 | 117800 | 132 |
| 477 | 20240719 | 115800 | 11927399500 | 117900 | 117800 | 117900 | 117800 | 67 |
| 478 | 20240719 | 115700 | 11919503200 | 117800 | 117900 | 118000 | 117800 | 154 |
| 479 | 20240719 | 115600 | 11901344400 | 117800 | 117800 | 118000 | 117700 | 656 |
| 480 | 20240719 | 115500 | 11824075400 | 117900 | 117900 | 117900 | 117800 | 535 |
| 481 | 20240719 | 115400 | 11761043900 | 117900 | 118000 | 118000 | 117800 | 321 |
| 482 | 20240719 | 115300 | 11723208400 | 117900 | 118000 | 118100 | 117900 | 359 |
| 483 | 20240719 | 115200 | 11680848600 | 118000 | 118100 | 118100 | 117900 | 209 |
| 484 | 20240719 | 115100 | 11656185300 | 118200 | 118200 | 118200 | 118000 | 179 |
| 485 | 20240719 | 115000 | 11635045700 | 118200 | 118100 | 118200 | 118000 | 295 |
| 486 | 20240719 | 114900 | 11600208700 | 118200 | 118300 | 118300 | 118100 | 193 |
| 487 | 20240719 | 114800 | 11577403900 | 118200 | 118200 | 118300 | 118200 | 76 |
| 488 | 20240719 | 114700 | 11568418400 | 118300 | 118200 | 118300 | 118000 | 495 |
| 489 | 20240719 | 114600 | 11509920600 | 118200 | 118200 | 118200 | 118100 | 132 |
| 490 | 20240719 | 114500 | 11494326900 | 118200 | 117900 | 118200 | 117600 | 1466 |
| 491 | 20240719 | 114400 | 11321638400 | 117900 | 117900 | 118000 | 117800 | 129 |
| 492 | 20240719 | 114300 | 11306430200 | 117900 | 118100 | 118200 | 117900 | 260 |
| 493 | 20240719 | 114200 | 11275759900 | 118000 | 117800 | 118200 | 117800 | 613 |
| 494 | 20240719 | 114100 | 11203453400 | 117700 | 117800 | 117900 | 117700 | 293 |
| 495 | 20240719 | 114000 | 11168944700 | 117800 | 117900 | 117900 | 117800 | 168 |
| 496 | 20240719 | 113900 | 11149147700 | 117900 | 117900 | 118000 | 117800 | 226 |
| 497 | 20240719 | 113800 | 11122516000 | 118000 | 118100 | 118100 | 117800 | 77 |
| 498 | 20240719 | 113700 | 11113436600 | 118000 | 118000 | 118200 | 117900 | 84 |
| 499 | 20240719 | 113600 | 11103527000 | 117900 | 117900 | 118100 | 117700 | 543 |
| 500 | 20240719 | 113500 | 11039494400 | 117900 | 117800 | 117900 | 117700 | 313 |
| 501 | 20240719 | 113400 | 11002630600 | 117900 | 117800 | 117900 | 117800 | 229 |
| 502 | 20240719 | 113300 | 10975649200 | 117900 | 118000 | 118000 | 117800 | 769 |
| 503 | 20240719 | 113200 | 10884985200 | 118000 | 117900 | 118000 | 117900 | 590 |
| 504 | 20240719 | 113100 | 10815410500 | 118000 | 118000 | 118100 | 117900 | 269 |
| 505 | 20240719 | 113000 | 10783674800 | 118000 | 118100 | 118100 | 118000 | 204 |
| 506 | 20240719 | 112900 | 10759599200 | 118000 | 118100 | 118300 | 118000 | 255 |
| 507 | 20240719 | 112800 | 10729490600 | 118300 | 118200 | 118300 | 118000 | 721 |
| 508 | 20240719 | 112700 | 10644388100 | 118200 | 118200 | 118300 | 118000 | 408 |
| 509 | 20240719 | 112600 | 10596173500 | 118100 | 118000 | 118100 | 118000 | 353 |
| 510 | 20240719 | 112500 | 10554489400 | 118000 | 118000 | 118100 | 118000 | 316 |
| 511 | 20240719 | 112400 | 10517177400 | 118100 | 118100 | 118100 | 118000 | 226 |
| 512 | 20240719 | 112300 | 10490501300 | 118000 | 118100 | 118100 | 118000 | 217 |
| 513 | 20240719 | 112200 | 10464891300 | 118100 | 118200 | 118200 | 118000 | 196 |
| 514 | 20240719 | 112100 | 10441760200 | 118100 | 118000 | 118200 | 118000 | 852 |
| 515 | 20240719 | 112000 | 10341186200 | 118000 | 118000 | 118100 | 118000 | 104 |
| 516 | 20240719 | 111900 | 10328909400 | 118000 | 118000 | 118100 | 118000 | 143 |
| 517 | 20240719 | 111800 | 10312034400 | 118000 | 118000 | 118100 | 118000 | 239 |
| 518 | 20240719 | 111700 | 10283828600 | 118100 | 118200 | 118300 | 118000 | 1018 |
| 519 | 20240719 | 111600 | 10163560500 | 118200 | 118300 | 118300 | 118200 | 241 |
| 520 | 20240719 | 111500 | 10135064300 | 118300 | 118200 | 118300 | 118200 | 209 |
| 521 | 20240719 | 111400 | 10110350500 | 118200 | 118200 | 118300 | 118200 | 303 |
| 522 | 20240719 | 111300 | 10074525700 | 118200 | 118200 | 118200 | 118100 | 323 |
| 523 | 20240719 | 111200 | 10036355100 | 118200 | 118300 | 118300 | 118100 | 242 |
| 524 | 20240719 | 111100 | 10007752500 | 118200 | 118200 | 118300 | 118200 | 564 |
| 525 | 20240719 | 111000 | 9941073400 | 118200 | 118100 | 118200 | 118100 | 85 |
| 526 | 20240719 | 110900 | 9931028500 | 118100 | 118200 | 118300 | 118100 | 425 |
| 527 | 20240719 | 110800 | 9880775800 | 118100 | 118100 | 118700 | 118000 | 1297 |
| 528 | 20240719 | 110700 | 9727402900 | 118100 | 118100 | 118100 | 118000 | 214 |
| 529 | 20240719 | 110600 | 9702139600 | 118100 | 118100 | 118100 | 117900 | 193 |
| 530 | 20240719 | 110500 | 9679361700 | 118100 | 117900 | 118100 | 117700 | 255 |
| 531 | 20240719 | 110400 | 9649281800 | 117900 | 118000 | 118100 | 117700 | 277 |
| 532 | 20240719 | 110300 | 9616648700 | 118100 | 117800 | 118100 | 117700 | 640 |
| 533 | 20240719 | 110200 | 9541213400 | 117800 | 117900 | 117900 | 117700 | 470 |
| 534 | 20240719 | 110100 | 9485881500 | 117900 | 117800 | 118000 | 117600 | 1291 |
| 535 | 20240719 | 110000 | 9333902900 | 117800 | 117900 | 118000 | 117800 | 580 |
| 536 | 20240719 | 105900 | 9265504000 | 117900 | 117900 | 118200 | 117900 | 402 |
| 537 | 20240719 | 105800 | 9218065100 | 117900 | 118000 | 118000 | 117800 | 354 |
| 538 | 20240719 | 105700 | 9176317400 | 117800 | 117800 | 118000 | 117800 | 313 |
| 539 | 20240719 | 105600 | 9139426600 | 117800 | 117800 | 117900 | 117700 | 191 |
| 540 | 20240719 | 105500 | 9116927600 | 117700 | 117500 | 117900 | 117300 | 472 |
| 541 | 20240719 | 105400 | 9061393500 | 117600 | 117600 | 117700 | 117400 | 238 |
| 542 | 20240719 | 105300 | 9033422500 | 117700 | 117600 | 117800 | 117600 | 314 |
| 543 | 20240719 | 105200 | 8996478600 | 117600 | 117800 | 117800 | 117600 | 355 |
| 544 | 20240719 | 105100 | 8954696600 | 117800 | 117700 | 117800 | 117700 | 216 |
| 545 | 20240719 | 105000 | 8929271000 | 117700 | 117600 | 117900 | 117500 | 334 |
| 546 | 20240719 | 104900 | 8889979000 | 117700 | 117700 | 117800 | 117400 | 320 |
| 547 | 20240719 | 104800 | 8852350300 | 117600 | 117900 | 118000 | 117600 | 384 |
| 548 | 20240719 | 104700 | 8807149400 | 117700 | 117700 | 117900 | 117700 | 537 |
| 549 | 20240719 | 104600 | 8743902900 | 117800 | 117800 | 117800 | 117700 | 488 |
| 550 | 20240719 | 104500 | 8686454000 | 117900 | 117800 | 117900 | 117800 | 154 |
| 551 | 20240719 | 104400 | 8668311600 | 117900 | 117700 | 118000 | 117600 | 493 |
| 552 | 20240719 | 104300 | 8610248200 | 117700 | 117700 | 117800 | 117500 | 345 |
| 553 | 20240719 | 104200 | 8569658500 | 117700 | 117900 | 117900 | 117700 | 219 |
| 554 | 20240719 | 104100 | 8543868200 | 117800 | 118000 | 118000 | 117800 | 584 |
| 555 | 20240719 | 104000 | 8475015300 | 117900 | 118000 | 118000 | 117900 | 272 |
| 556 | 20240719 | 103900 | 8442941000 | 118100 | 118000 | 118200 | 117900 | 282 |
| 557 | 20240719 | 103800 | 8409651900 | 118200 | 117900 | 118200 | 117900 | 461 |
| 558 | 20240719 | 103700 | 8355236200 | 117900 | 117800 | 118000 | 117500 | 429 |
| 559 | 20240719 | 103600 | 8304691900 | 117800 | 118000 | 118100 | 117800 | 228 |
| 560 | 20240719 | 103500 | 8277795800 | 118000 | 118100 | 118100 | 118000 | 427 |
| 561 | 20240719 | 103400 | 8227402700 | 118100 | 118100 | 118100 | 118000 | 249 |
| 562 | 20240719 | 103300 | 8198008200 | 118100 | 118200 | 118200 | 118000 | 346 |
| 563 | 20240719 | 103200 | 8157145700 | 118200 | 118300 | 118300 | 118100 | 404 |
| 564 | 20240719 | 103100 | 8109410700 | 118200 | 118300 | 118400 | 118200 | 501 |
| 565 | 20240719 | 103000 | 8050175600 | 118300 | 118400 | 118400 | 118300 | 274 |
| 566 | 20240719 | 102900 | 8017757500 | 118300 | 118200 | 118500 | 118200 | 247 |
| 567 | 20240719 | 102800 | 7988531800 | 118200 | 118400 | 118500 | 118200 | 610 |
| 568 | 20240719 | 102700 | 7916328500 | 118400 | 118500 | 118600 | 118400 | 76 |
| 569 | 20240719 | 102600 | 7907325400 | 118500 | 118400 | 118500 | 118400 | 220 |
| 570 | 20240719 | 102500 | 7881259400 | 118600 | 118700 | 118700 | 118200 | 43 |
| 571 | 20240719 | 102400 | 7876166200 | 118200 | 118500 | 118700 | 118000 | 427 |
| 572 | 20240719 | 102300 | 7825584300 | 118500 | 118600 | 118600 | 118500 | 214 |
| 573 | 20240719 | 102200 | 7800216400 | 118500 | 118400 | 118600 | 118400 | 272 |
| 574 | 20240719 | 102100 | 7767971900 | 118500 | 118500 | 118500 | 118400 | 290 |
| 575 | 20240719 | 102000 | 7733616100 | 118400 | 118400 | 118500 | 118200 | 403 |
| 576 | 20240719 | 101900 | 7685902400 | 118400 | 118100 | 118400 | 118000 | 464 |
| 577 | 20240719 | 101800 | 7631065100 | 118200 | 118300 | 118400 | 118100 | 374 |
| 578 | 20240719 | 101700 | 7586848400 | 118300 | 118400 | 118500 | 118300 | 238 |
| 579 | 20240719 | 101600 | 7558676200 | 118300 | 118000 | 118400 | 118000 | 1098 |
| 580 | 20240719 | 101500 | 7428856000 | 118100 | 118000 | 118300 | 118000 | 175 |
| 581 | 20240719 | 101400 | 7408199200 | 118100 | 118200 | 118300 | 118000 | 723 |
| 582 | 20240719 | 101300 | 7322743600 | 118200 | 117800 | 118200 | 117500 | 535 |
| 583 | 20240719 | 101200 | 7259677500 | 117700 | 117900 | 118000 | 117700 | 293 |
| 584 | 20240719 | 101100 | 7225143800 | 117900 | 117600 | 117900 | 117500 | 349 |
| 585 | 20240719 | 101000 | 7184089900 | 117700 | 117700 | 117700 | 117500 | 328 |
| 586 | 20240719 | 100900 | 7145528700 | 117600 | 117800 | 117800 | 117600 | 411 |
| 587 | 20240719 | 100800 | 7097178000 | 117700 | 117800 | 118000 | 117700 | 420 |
| 588 | 20240719 | 100700 | 7047682500 | 117900 | 118000 | 118000 | 117800 | 768 |
| 589 | 20240719 | 100600 | 6957100800 | 118000 | 117700 | 118000 | 117600 | 664 |
| 590 | 20240719 | 100500 | 6878825600 | 117700 | 117300 | 117700 | 117300 | 1466 |
| 591 | 20240719 | 100400 | 6706505800 | 117400 | 117200 | 117400 | 117200 | 373 |
| 592 | 20240719 | 100300 | 6662757000 | 117300 | 116900 | 117300 | 116900 | 1401 |
| 593 | 20240719 | 100200 | 6498714700 | 116900 | 117100 | 117100 | 116900 | 525 |
| 594 | 20240719 | 100100 | 6437301500 | 117000 | 117100 | 117200 | 116900 | 1233 |
| 595 | 20240719 | 100000 | 6293008800 | 117200 | 117300 | 117500 | 116700 | 6270 |
| 596 | 20240719 | 095900 | 5559109600 | 117300 | 117500 | 117500 | 117300 | 1132 |
| 597 | 20240719 | 095800 | 5426225700 | 117500 | 117500 | 117600 | 117400 | 358 |
| 598 | 20240719 | 095700 | 5384160300 | 117600 | 117500 | 117600 | 117500 | 320 |
| 599 | 20240719 | 095600 | 5346554800 | 117500 | 117600 | 117600 | 117400 | 384 |
| 600 | 20240719 | 095500 | 5301420700 | 117500 | 117600 | 117700 | 117500 | 555 |
| 601 | 20240719 | 095400 | 5236173400 | 117600 | 117300 | 117700 | 117300 | 958 |
| 602 | 20240719 | 095300 | 5123533000 | 117300 | 117500 | 117500 | 117200 | 3285 |
| 603 | 20240719 | 095200 | 4737757900 | 117500 | 117500 | 117600 | 117500 | 435 |
| 604 | 20240719 | 095100 | 4686620700 | 117500 | 117600 | 117800 | 117500 | 724 |
| 605 | 20240719 | 095000 | 4601436800 | 117600 | 117800 | 117900 | 117600 | 918 |
| 606 | 20240719 | 094900 | 4493371800 | 117700 | 117700 | 117800 | 117600 | 1302 |
| 607 | 20240719 | 094800 | 4340134600 | 117700 | 117800 | 117900 | 117700 | 789 |
| 608 | 20240719 | 094700 | 4247209800 | 117900 | 117900 | 118000 | 117800 | 482 |
| 609 | 20240719 | 094600 | 4190403000 | 117900 | 118000 | 118100 | 117800 | 484 |
| 610 | 20240719 | 094500 | 4133320500 | 118000 | 118100 | 118200 | 118000 | 403 |
| 611 | 20240719 | 094400 | 4085752400 | 118200 | 118300 | 118300 | 118000 | 534 |
| 612 | 20240719 | 094300 | 4022699500 | 118300 | 118400 | 118400 | 118000 | 269 |
| 613 | 20240719 | 094200 | 3990913100 | 118200 | 118000 | 118500 | 118000 | 351 |
| 614 | 20240719 | 094100 | 3949419700 | 118100 | 118100 | 118200 | 118000 | 234 |
| 615 | 20240719 | 094000 | 3921784800 | 118100 | 118100 | 118500 | 118100 | 680 |
| 616 | 20240719 | 093900 | 3841429500 | 118200 | 118100 | 118200 | 118100 | 236 |
| 617 | 20240719 | 093800 | 3813552200 | 118100 | 118300 | 118500 | 118100 | 251 |
| 618 | 20240719 | 093700 | 3783882300 | 118300 | 118100 | 118400 | 118100 | 196 |
| 619 | 20240719 | 093600 | 3760705400 | 118100 | 118300 | 118300 | 118100 | 211 |
| 620 | 20240719 | 093500 | 3735767700 | 118200 | 118500 | 118500 | 118200 | 385 |
| 621 | 20240719 | 093400 | 3690237700 | 118500 | 118300 | 118600 | 118200 | 280 |
| 622 | 20240719 | 093300 | 3657117600 | 118300 | 118500 | 118600 | 118200 | 297 |
| 623 | 20240719 | 093200 | 3621981200 | 118500 | 118400 | 118600 | 118200 | 496 |
| 624 | 20240719 | 093100 | 3563284900 | 118200 | 118300 | 118400 | 118200 | 252 |
| 625 | 20240719 | 093000 | 3533470300 | 118200 | 118300 | 118600 | 118200 | 328 |
| 626 | 20240719 | 092900 | 3494666800 | 118300 | 118500 | 118600 | 118300 | 311 |
| 627 | 20240719 | 092800 | 3457830100 | 118500 | 119200 | 119200 | 118400 | 472 |
| 628 | 20240719 | 092700 | 3401826700 | 118600 | 118600 | 119200 | 118600 | 658 |
| 629 | 20240719 | 092600 | 3323565700 | 119000 | 118600 | 119000 | 118500 | 616 |
| 630 | 20240719 | 092500 | 3250429400 | 118600 | 118400 | 118600 | 118300 | 599 |
| 631 | 20240719 | 092400 | 3179472200 | 118400 | 118300 | 118600 | 118200 | 578 |
| 632 | 20240719 | 092300 | 3111080400 | 118300 | 118100 | 118600 | 118100 | 1363 |
| 633 | 20240719 | 092200 | 2949783400 | 118200 | 118200 | 118200 | 118000 | 416 |
| 634 | 20240719 | 092100 | 2900661400 | 118100 | 118100 | 118300 | 118000 | 243 |
| 635 | 20240719 | 092000 | 2871959500 | 118000 | 118100 | 118300 | 118000 | 529 |
| 636 | 20240719 | 091900 | 2809482000 | 118200 | 118400 | 118500 | 118100 | 400 |
| 637 | 20240719 | 091800 | 2762168800 | 118400 | 118300 | 118600 | 118100 | 626 |
| 638 | 20240719 | 091700 | 2688100200 | 118300 | 118200 | 118700 | 118100 | 406 |
| 639 | 20240719 | 091600 | 2640065500 | 118100 | 117700 | 118500 | 117700 | 1299 |
| 640 | 20240719 | 091500 | 2486866100 | 117800 | 117700 | 117800 | 117600 | 2207 |
| 641 | 20240719 | 091400 | 2227167200 | 117700 | 117800 | 117900 | 117700 | 647 |
| 642 | 20240719 | 091300 | 2150976800 | 117800 | 117900 | 118000 | 117800 | 1276 |
| 643 | 20240719 | 091200 | 2000575700 | 117900 | 118000 | 118100 | 117900 | 564 |
| 644 | 20240719 | 091100 | 1934030600 | 118000 | 118300 | 118300 | 118000 | 671 |
| 645 | 20240719 | 091000 | 1854777900 | 118400 | 118200 | 118500 | 118200 | 494 |
| 646 | 20240719 | 090900 | 1796319200 | 118200 | 118000 | 118200 | 117900 | 1349 |
| 647 | 20240719 | 090800 | 1636973200 | 118000 | 118100 | 118200 | 117900 | 1495 |
| 648 | 20240719 | 090700 | 1460545800 | 118100 | 118200 | 118300 | 118000 | 703 |
| 649 | 20240719 | 090600 | 1377508800 | 118300 | 118400 | 118400 | 118100 | 802 |
| 650 | 20240719 | 090500 | 1282673700 | 118400 | 118100 | 118500 | 118000 | 1503 |
| 651 | 20240719 | 090400 | 1105073500 | 118100 | 118500 | 118600 | 118100 | 2436 |
| 652 | 20240719 | 090300 | 816957800 | 118600 | 118800 | 118800 | 118500 | 1569 |
| 653 | 20240719 | 090200 | 630839800 | 118800 | 118000 | 119900 | 118000 | 1622 |
| 654 | 20240719 | 090100 | 438016900 | 118100 | 118300 | 118400 | 118000 | 1614 |
| 655 | 20240719 | 090000 | 247278500 | 118100 | 119000 | 119100 | 118100 | 2048 |