38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 28692 |
| 3 | 20240723 | 195300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 4 | 20240723 | 195200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 5 | 20240723 | 195100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 6 | 20240723 | 195000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 7 | 20240723 | 194900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 8 | 20240723 | 194800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 9 | 20240723 | 194700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 10 | 20240723 | 194600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 11 | 20240723 | 194500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 12 | 20240723 | 194400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 13 | 20240723 | 194300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 14 | 20240723 | 194200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 15 | 20240723 | 194100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 16 | 20240723 | 194000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 17 | 20240723 | 193900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 18 | 20240723 | 193800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 19 | 20240723 | 193700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 20 | 20240723 | 193600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 21 | 20240723 | 193500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 22 | 20240723 | 193400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 23 | 20240723 | 193300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 24 | 20240723 | 193200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 25 | 20240723 | 193100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 26 | 20240723 | 193000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 27 | 20240723 | 192900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 28 | 20240723 | 192800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 29 | 20240723 | 192700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 30 | 20240723 | 192600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 31 | 20240723 | 192500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 32 | 20240723 | 192400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 28692 |
| 33 | 20240723 | 192300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 34 | 20240723 | 192200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 35 | 20240723 | 192100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 36 | 20240723 | 192000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 37 | 20240723 | 191900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 38 | 20240723 | 191800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 39 | 20240723 | 191700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 40 | 20240723 | 191600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 41 | 20240723 | 191500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 42 | 20240723 | 191400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 43 | 20240723 | 191300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 44 | 20240723 | 191200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 45 | 20240723 | 191100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 46 | 20240723 | 191000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 47 | 20240723 | 190900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 48 | 20240723 | 190800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 49 | 20240723 | 190700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 50 | 20240723 | 190600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 51 | 20240723 | 190500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 52 | 20240723 | 190400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 53 | 20240723 | 190300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 54 | 20240723 | 190200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 55 | 20240723 | 190100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 56 | 20240723 | 190000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 57 | 20240723 | 185900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 58 | 20240723 | 185800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 59 | 20240723 | 185700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 60 | 20240723 | 185600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 61 | 20240723 | 185500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 62 | 20240723 | 185400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 28692 |
| 63 | 20240723 | 185300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 64 | 20240723 | 185200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 65 | 20240723 | 185100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 66 | 20240723 | 185000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 67 | 20240723 | 184900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 68 | 20240723 | 184800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 69 | 20240723 | 184700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 70 | 20240723 | 184600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 71 | 20240723 | 184500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 72 | 20240723 | 184400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 73 | 20240723 | 184300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 74 | 20240723 | 184200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 75 | 20240723 | 184100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 76 | 20240723 | 184000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 77 | 20240723 | 183900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 78 | 20240723 | 183800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 79 | 20240723 | 183700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 80 | 20240723 | 183600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 81 | 20240723 | 183500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 82 | 20240723 | 183400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 83 | 20240723 | 183300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 84 | 20240723 | 183200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 85 | 20240723 | 183100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 86 | 20240723 | 183000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 87 | 20240723 | 182900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 88 | 20240723 | 182800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 89 | 20240723 | 182700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 90 | 20240723 | 182600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 91 | 20240723 | 182500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 92 | 20240723 | 182400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 28692 |
| 93 | 20240723 | 182300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 94 | 20240723 | 182200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 95 | 20240723 | 182100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 96 | 20240723 | 182000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 97 | 20240723 | 181900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 98 | 20240723 | 181800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 99 | 20240723 | 181700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 100 | 20240723 | 181600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 101 | 20240723 | 181500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 102 | 20240723 | 181400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 103 | 20240723 | 181300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 104 | 20240723 | 181200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 105 | 20240723 | 181100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 106 | 20240723 | 181000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 107 | 20240723 | 180900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 108 | 20240723 | 180800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 109 | 20240723 | 180700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 110 | 20240723 | 180600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 111 | 20240723 | 180500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 112 | 20240723 | 180400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 113 | 20240723 | 180300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 114 | 20240723 | 180200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 115 | 20240723 | 180100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 116 | 20240723 | 180000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 117 | 20240723 | 175900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 118 | 20240723 | 175800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 119 | 20240723 | 175700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 120 | 20240723 | 175600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 121 | 20240723 | 175500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 122 | 20240723 | 175400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 28692 |
| 123 | 20240723 | 175300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 124 | 20240723 | 175200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 125 | 20240723 | 175100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 126 | 20240723 | 175000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 127 | 20240723 | 174900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 128 | 20240723 | 174800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 129 | 20240723 | 174700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 130 | 20240723 | 174600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 131 | 20240723 | 174500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 132 | 20240723 | 174400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 133 | 20240723 | 174300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 134 | 20240723 | 174200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 135 | 20240723 | 174100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 136 | 20240723 | 174000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 137 | 20240723 | 173900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 138 | 20240723 | 173800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 139 | 20240723 | 173700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 140 | 20240723 | 173600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 141 | 20240723 | 173500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 142 | 20240723 | 173400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 143 | 20240723 | 173300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 144 | 20240723 | 173200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 145 | 20240723 | 173100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 146 | 20240723 | 173000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 147 | 20240723 | 172900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 148 | 20240723 | 172800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 149 | 20240723 | 172700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 150 | 20240723 | 172600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 151 | 20240723 | 172500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 152 | 20240723 | 172400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 28692 |
| 153 | 20240723 | 172300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 154 | 20240723 | 172200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 155 | 20240723 | 172100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 156 | 20240723 | 172000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 157 | 20240723 | 171900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 158 | 20240723 | 171800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 159 | 20240723 | 171700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 160 | 20240723 | 171600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 161 | 20240723 | 171500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 162 | 20240723 | 171400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 163 | 20240723 | 171300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 164 | 20240723 | 171200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 165 | 20240723 | 171100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 166 | 20240723 | 171000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 167 | 20240723 | 170900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 168 | 20240723 | 170800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 169 | 20240723 | 170700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 170 | 20240723 | 170600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 171 | 20240723 | 170500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 172 | 20240723 | 170400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 173 | 20240723 | 170300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 174 | 20240723 | 170200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 175 | 20240723 | 170100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 176 | 20240723 | 170000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 177 | 20240723 | 165900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 178 | 20240723 | 165800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 179 | 20240723 | 165700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 180 | 20240723 | 165600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 181 | 20240723 | 165500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 182 | 20240723 | 165400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 28692 |
| 183 | 20240723 | 165300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 184 | 20240723 | 165200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20240723 | 165100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 186 | 20240723 | 165000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 187 | 20240723 | 164900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 188 | 20240723 | 164800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 189 | 20240723 | 164700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 190 | 20240723 | 164600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 191 | 20240723 | 164500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 192 | 20240723 | 164400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 193 | 20240723 | 164300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 194 | 20240723 | 164200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 195 | 20240723 | 164100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 196 | 20240723 | 164000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 197 | 20240723 | 163900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 198 | 20240723 | 163800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 199 | 20240723 | 163700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 200 | 20240723 | 163600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 201 | 20240723 | 163500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 202 | 20240723 | 163400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 203 | 20240723 | 163300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 204 | 20240723 | 163200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 205 | 20240723 | 163100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 206 | 20240723 | 163000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 207 | 20240723 | 162900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 208 | 20240723 | 162800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 209 | 20240723 | 162700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 210 | 20240723 | 162600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 211 | 20240723 | 162500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 212 | 20240723 | 162400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 28692 |
| 213 | 20240723 | 162300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 214 | 20240723 | 162200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 215 | 20240723 | 162100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 216 | 20240723 | 162000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 217 | 20240723 | 161900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 218 | 20240723 | 161800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 219 | 20240723 | 161700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 220 | 20240723 | 161600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 221 | 20240723 | 161500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 222 | 20240723 | 161400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 223 | 20240723 | 161300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 224 | 20240723 | 161200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 225 | 20240723 | 161100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 226 | 20240723 | 161000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 227 | 20240723 | 160900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 228 | 20240723 | 160800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 229 | 20240723 | 160700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 230 | 20240723 | 160600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 231 | 20240723 | 160500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 232 | 20240723 | 160400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 233 | 20240723 | 160300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 234 | 20240723 | 160200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 235 | 20240723 | 160100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 236 | 20240723 | 160000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 237 | 20240723 | 155900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 238 | 20240723 | 155800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 239 | 20240723 | 155700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 240 | 20240723 | 155600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 241 | 20240723 | 155500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 242 | 20240723 | 155400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 28692 |
| 243 | 20240723 | 155300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 244 | 20240723 | 155200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 245 | 20240723 | 155100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 246 | 20240723 | 155000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 247 | 20240723 | 154900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 248 | 20240723 | 154800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 249 | 20240723 | 154700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 250 | 20240723 | 154600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 251 | 20240723 | 154500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 252 | 20240723 | 154400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 253 | 20240723 | 154300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 254 | 20240723 | 154200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 255 | 20240723 | 154100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 256 | 20240723 | 154000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 257 | 20240723 | 153900 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 258 | 20240723 | 153800 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 259 | 20240723 | 153700 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 260 | 20240723 | 153600 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 261 | 20240723 | 153500 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 262 | 20240723 | 153400 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 263 | 20240723 | 153300 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 264 | 20240723 | 153200 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 265 | 20240723 | 153100 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 0 |
| 266 | 20240723 | 153000 | 30366852800 | 118000 | 118000 | 118000 | 118000 | 28692 |
| 267 | 20240723 | 152900 | 26981196800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 268 | 20240723 | 152800 | 26981196800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 269 | 20240723 | 152700 | 26981196800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 270 | 20240723 | 152600 | 26981196800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 271 | 20240723 | 152500 | 26981196800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 272 | 20240723 | 152400 | 26981196800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 273 | 20240723 | 152300 | 26981196800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 274 | 20240723 | 152200 | 26981196800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 275 | 20240723 | 152100 | 26981196800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 276 | 20240723 | 152000 | 26981196800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 277 | 20240723 | 151900 | 26981196800 | 119000 | 119000 | 119000 | 118600 | 999 |
| 278 | 20240723 | 151800 | 26862454500 | 119000 | 118800 | 119000 | 118600 | 6341 |
| 279 | 20240723 | 151700 | 26109703500 | 118800 | 119000 | 119000 | 118800 | 405 |
| 280 | 20240723 | 151600 | 26061557500 | 118900 | 118800 | 119000 | 118800 | 370 |
| 281 | 20240723 | 151500 | 26017563300 | 118900 | 118900 | 118900 | 118700 | 1089 |
| 282 | 20240723 | 151400 | 25888203500 | 118900 | 118800 | 118900 | 118800 | 1651 |
| 283 | 20240723 | 151300 | 25692025700 | 118800 | 118900 | 118900 | 118700 | 537 |
| 284 | 20240723 | 151200 | 25628240300 | 118900 | 118800 | 119000 | 118800 | 1180 |
| 285 | 20240723 | 151100 | 25487956600 | 118800 | 118800 | 118900 | 118800 | 424 |
| 286 | 20240723 | 151000 | 25437578900 | 118900 | 118800 | 118900 | 118800 | 426 |
| 287 | 20240723 | 150900 | 25386968500 | 118800 | 118800 | 118900 | 118800 | 356 |
| 288 | 20240723 | 150800 | 25344672600 | 118900 | 118800 | 118900 | 118800 | 470 |
| 289 | 20240723 | 150700 | 25288821600 | 118800 | 118900 | 118900 | 118800 | 245 |
| 290 | 20240723 | 150600 | 25259706200 | 118900 | 118800 | 118900 | 118800 | 168 |
| 291 | 20240723 | 150500 | 25239739600 | 118900 | 119200 | 119200 | 118800 | 727 |
| 292 | 20240723 | 150400 | 25153203400 | 119200 | 119100 | 119200 | 119100 | 344 |
| 293 | 20240723 | 150300 | 25112207000 | 119200 | 119200 | 119200 | 119100 | 245 |
| 294 | 20240723 | 150200 | 25083012100 | 119200 | 118900 | 119800 | 118900 | 961 |
| 295 | 20240723 | 150100 | 24968577100 | 119000 | 118800 | 119000 | 118700 | 895 |
| 296 | 20240723 | 150000 | 24862235400 | 118800 | 118500 | 118800 | 118400 | 1194 |
| 297 | 20240723 | 145900 | 24720612300 | 118400 | 118500 | 118600 | 118300 | 740 |
| 298 | 20240723 | 145800 | 24632968100 | 118600 | 118400 | 118700 | 118200 | 988 |
| 299 | 20240723 | 145700 | 24515957900 | 118300 | 118500 | 118600 | 118200 | 871 |
| 300 | 20240723 | 145600 | 24412826300 | 118500 | 118400 | 118500 | 118300 | 939 |
| 301 | 20240723 | 145500 | 24301643800 | 118400 | 118400 | 118600 | 118300 | 963 |
| 302 | 20240723 | 145400 | 24187616800 | 118400 | 118600 | 118600 | 118400 | 765 |
| 303 | 20240723 | 145300 | 24096986900 | 118600 | 118600 | 118700 | 118500 | 1127 |
| 304 | 20240723 | 145200 | 23963378100 | 118700 | 118600 | 118700 | 118600 | 567 |
| 305 | 20240723 | 145100 | 23896124300 | 118600 | 118700 | 118800 | 118600 | 645 |
| 306 | 20240723 | 145000 | 23819613400 | 118800 | 118600 | 118800 | 118600 | 754 |
| 307 | 20240723 | 144900 | 23730124500 | 118600 | 118600 | 118800 | 118500 | 1414 |
| 308 | 20240723 | 144800 | 23562309500 | 118500 | 118600 | 118700 | 118500 | 531 |
| 309 | 20240723 | 144700 | 23499340800 | 118700 | 118700 | 118700 | 118500 | 515 |
| 310 | 20240723 | 144600 | 23438252200 | 118600 | 118600 | 118700 | 118500 | 1101 |
| 311 | 20240723 | 144500 | 23307704300 | 118400 | 118700 | 118800 | 118400 | 1662 |
| 312 | 20240723 | 144400 | 23110720600 | 118800 | 118700 | 118800 | 118500 | 1158 |
| 313 | 20240723 | 144300 | 22973316000 | 118600 | 118700 | 118700 | 118500 | 1006 |
| 314 | 20240723 | 144200 | 22854006000 | 118700 | 118500 | 118800 | 118500 | 1712 |
| 315 | 20240723 | 144100 | 22650936500 | 118600 | 118500 | 118600 | 118500 | 763 |
| 316 | 20240723 | 144000 | 22560511700 | 118600 | 118600 | 118700 | 118600 | 577 |
| 317 | 20240723 | 143900 | 22492071000 | 118700 | 118400 | 118700 | 118400 | 1501 |
| 318 | 20240723 | 143800 | 22314033700 | 118400 | 118500 | 118600 | 118400 | 556 |
| 319 | 20240723 | 143700 | 22248161400 | 118500 | 118500 | 118600 | 118400 | 829 |
| 320 | 20240723 | 143600 | 22149913700 | 118500 | 118300 | 118500 | 118300 | 622 |
| 321 | 20240723 | 143500 | 22076300800 | 118500 | 118200 | 119900 | 118100 | 4371 |
| 322 | 20240723 | 143400 | 21556052600 | 118200 | 118300 | 118400 | 118200 | 1176 |
| 323 | 20240723 | 143300 | 21416933400 | 118300 | 118500 | 118600 | 118300 | 1607 |
| 324 | 20240723 | 143200 | 21226668700 | 118500 | 118500 | 118600 | 118400 | 1110 |
| 325 | 20240723 | 143100 | 21095099700 | 118500 | 118400 | 118600 | 118400 | 1016 |
| 326 | 20240723 | 143000 | 20974736500 | 118500 | 118600 | 118600 | 118400 | 1265 |
| 327 | 20240723 | 142900 | 20824895700 | 118600 | 118600 | 118700 | 118500 | 1101 |
| 328 | 20240723 | 142800 | 20694324000 | 118700 | 118600 | 118800 | 118600 | 916 |
| 329 | 20240723 | 142700 | 20585614900 | 118600 | 118700 | 118700 | 118500 | 1538 |
| 330 | 20240723 | 142600 | 20403236600 | 118700 | 118800 | 118800 | 118700 | 618 |
| 331 | 20240723 | 142500 | 20329869200 | 118700 | 118500 | 118800 | 118500 | 1732 |
| 332 | 20240723 | 142400 | 20124322300 | 118500 | 118900 | 118900 | 118500 | 990 |
| 333 | 20240723 | 142300 | 20006771300 | 119000 | 119300 | 119300 | 118900 | 2828 |
| 334 | 20240723 | 142200 | 19670113800 | 119300 | 119200 | 119300 | 119100 | 502 |
| 335 | 20240723 | 142100 | 19610266100 | 119200 | 119600 | 119700 | 119200 | 2158 |
| 336 | 20240723 | 142000 | 19352458900 | 119600 | 119700 | 119800 | 119500 | 901 |
| 337 | 20240723 | 141900 | 19244679700 | 119800 | 119800 | 119900 | 119700 | 631 |
| 338 | 20240723 | 141800 | 19169079800 | 119800 | 119900 | 119900 | 119800 | 68 |
| 339 | 20240723 | 141700 | 19160930700 | 119800 | 120000 | 120100 | 119800 | 705 |
| 340 | 20240723 | 141600 | 19076382000 | 120100 | 119900 | 120100 | 119900 | 189 |
| 341 | 20240723 | 141500 | 19053704500 | 120000 | 120100 | 120100 | 119900 | 188 |
| 342 | 20240723 | 141400 | 19031142000 | 120200 | 120000 | 120700 | 119900 | 554 |
| 343 | 20240723 | 141300 | 18964604100 | 119900 | 119800 | 120000 | 119800 | 253 |
| 344 | 20240723 | 141200 | 18934260000 | 119800 | 119800 | 119900 | 119700 | 100 |
| 345 | 20240723 | 141100 | 18922280700 | 119800 | 119700 | 119900 | 119700 | 298 |
| 346 | 20240723 | 141000 | 18886578900 | 119900 | 119800 | 120000 | 119700 | 548 |
| 347 | 20240723 | 140900 | 18820893100 | 119800 | 119900 | 119900 | 119800 | 184 |
| 348 | 20240723 | 140800 | 18798844200 | 119900 | 119700 | 119900 | 119700 | 555 |
| 349 | 20240723 | 140700 | 18732374400 | 119700 | 119700 | 119800 | 119600 | 177 |
| 350 | 20240723 | 140600 | 18711181500 | 119800 | 119700 | 119800 | 119600 | 429 |
| 351 | 20240723 | 140500 | 18659831200 | 119700 | 119700 | 119800 | 119600 | 555 |
| 352 | 20240723 | 140400 | 18593409300 | 119700 | 119700 | 119800 | 119700 | 178 |
| 353 | 20240723 | 140300 | 18572089900 | 119700 | 119700 | 119800 | 119700 | 49 |
| 354 | 20240723 | 140200 | 18566222900 | 119800 | 119700 | 119800 | 119700 | 198 |
| 355 | 20240723 | 140100 | 18542514400 | 119700 | 119900 | 120000 | 119700 | 335 |
| 356 | 20240723 | 140000 | 18502375700 | 120000 | 119700 | 120000 | 119700 | 304 |
| 357 | 20240723 | 135900 | 18465941000 | 119700 | 119800 | 119800 | 119700 | 360 |
| 358 | 20240723 | 135800 | 18422835100 | 119900 | 119700 | 119900 | 119700 | 576 |
| 359 | 20240723 | 135700 | 18353819000 | 119800 | 119800 | 120000 | 119500 | 1494 |
| 360 | 20240723 | 135600 | 18175040400 | 119900 | 119800 | 120000 | 119800 | 487 |
| 361 | 20240723 | 135500 | 18116650500 | 119900 | 120000 | 120000 | 119900 | 521 |
| 362 | 20240723 | 135400 | 18054153200 | 120100 | 120100 | 120100 | 120000 | 76 |
| 363 | 20240723 | 135300 | 18045029900 | 120000 | 120100 | 120100 | 120000 | 58 |
| 364 | 20240723 | 135200 | 18038069300 | 120000 | 120100 | 120100 | 120000 | 99 |
| 365 | 20240723 | 135100 | 18026186600 | 120100 | 120200 | 120300 | 120100 | 340 |
| 366 | 20240723 | 135000 | 17985322700 | 120200 | 120200 | 120300 | 120200 | 242 |
| 367 | 20240723 | 134900 | 17956218600 | 120300 | 120100 | 120300 | 120100 | 339 |
| 368 | 20240723 | 134800 | 17915482300 | 120000 | 119900 | 120100 | 119900 | 521 |
| 369 | 20240723 | 134700 | 17852950000 | 120000 | 119900 | 120000 | 119900 | 101 |
| 370 | 20240723 | 134600 | 17840837200 | 119900 | 119900 | 120000 | 119900 | 117 |
| 371 | 20240723 | 134500 | 17826808500 | 119900 | 120100 | 120200 | 119900 | 761 |
| 372 | 20240723 | 134400 | 17735438200 | 120200 | 120300 | 120300 | 120100 | 85 |
| 373 | 20240723 | 134300 | 17725224200 | 120300 | 120200 | 120300 | 120100 | 331 |
| 374 | 20240723 | 134200 | 17685431900 | 120200 | 119900 | 120200 | 119900 | 396 |
| 375 | 20240723 | 134100 | 17637900000 | 119900 | 119900 | 120000 | 119800 | 95 |
| 376 | 20240723 | 134000 | 17626506600 | 119900 | 119800 | 120000 | 119800 | 420 |
| 377 | 20240723 | 133900 | 17576149600 | 119900 | 119900 | 119900 | 119800 | 1084 |
| 378 | 20240723 | 133800 | 17446209800 | 119900 | 120000 | 120000 | 119900 | 191 |
| 379 | 20240723 | 133700 | 17423296800 | 120000 | 120000 | 120100 | 120000 | 138 |
| 380 | 20240723 | 133600 | 17406736700 | 120000 | 120000 | 120000 | 120000 | 24 |
| 381 | 20240723 | 133500 | 17403856700 | 120000 | 120000 | 120100 | 120000 | 438 |
| 382 | 20240723 | 133400 | 17351264100 | 120000 | 120000 | 120100 | 120000 | 142 |
| 383 | 20240723 | 133300 | 17334223700 | 120000 | 120100 | 120100 | 120000 | 294 |
| 384 | 20240723 | 133200 | 17298930500 | 120200 | 120100 | 120200 | 120100 | 188 |
| 385 | 20240723 | 133100 | 17276347900 | 120100 | 120100 | 120200 | 120100 | 83 |
| 386 | 20240723 | 133000 | 17266378700 | 120100 | 120200 | 120300 | 120100 | 47 |
| 387 | 20240723 | 132900 | 17260728800 | 120100 | 120000 | 120200 | 120000 | 161 |
| 388 | 20240723 | 132800 | 17241388300 | 120000 | 120000 | 120100 | 120000 | 147 |
| 389 | 20240723 | 132700 | 17223738800 | 120200 | 119900 | 120200 | 119900 | 869 |
| 390 | 20240723 | 132600 | 17119431100 | 119900 | 119900 | 120000 | 119900 | 169 |
| 391 | 20240723 | 132500 | 17099162300 | 120000 | 119900 | 120000 | 119900 | 64 |
| 392 | 20240723 | 132400 | 17091487800 | 119900 | 119900 | 120000 | 119900 | 82 |
| 393 | 20240723 | 132300 | 17081655700 | 119900 | 120000 | 120000 | 119900 | 218 |
| 394 | 20240723 | 132200 | 17055504100 | 120000 | 119900 | 120000 | 119900 | 339 |
| 395 | 20240723 | 132100 | 17014825900 | 120000 | 119900 | 120000 | 119900 | 152 |
| 396 | 20240723 | 132000 | 16996596900 | 119900 | 119900 | 120000 | 119900 | 186 |
| 397 | 20240723 | 131900 | 16974289900 | 119900 | 119900 | 120000 | 119900 | 123 |
| 398 | 20240723 | 131800 | 16959533200 | 119900 | 119900 | 119900 | 119900 | 118 |
| 399 | 20240723 | 131700 | 16945385000 | 119900 | 119900 | 120000 | 119900 | 257 |
| 400 | 20240723 | 131600 | 16914566000 | 119900 | 119800 | 119900 | 119800 | 300 |
| 401 | 20240723 | 131500 | 16878599100 | 119800 | 119800 | 119900 | 119800 | 110 |
| 402 | 20240723 | 131400 | 16865416600 | 119900 | 119900 | 119900 | 119800 | 22 |
| 403 | 20240723 | 131300 | 16862779700 | 120000 | 119800 | 120000 | 119700 | 386 |
| 404 | 20240723 | 131200 | 16816512300 | 119800 | 119900 | 119900 | 119800 | 95 |
| 405 | 20240723 | 131100 | 16805130700 | 119900 | 119800 | 120000 | 119800 | 329 |
| 406 | 20240723 | 131000 | 16765703100 | 119800 | 119800 | 119900 | 119800 | 49 |
| 407 | 20240723 | 130900 | 16759832300 | 119800 | 119900 | 119900 | 119800 | 216 |
| 408 | 20240723 | 130800 | 16733954300 | 119900 | 119800 | 119900 | 119800 | 87 |
| 409 | 20240723 | 130700 | 16723525600 | 119800 | 119800 | 119900 | 119800 | 159 |
| 410 | 20240723 | 130600 | 16704475500 | 119800 | 119800 | 119900 | 119800 | 133 |
| 411 | 20240723 | 130500 | 16688539000 | 119900 | 120100 | 120100 | 119900 | 632 |
| 412 | 20240723 | 130400 | 16612708100 | 120100 | 120000 | 120200 | 120000 | 371 |
| 413 | 20240723 | 130300 | 16568147800 | 120000 | 120000 | 120100 | 120000 | 109 |
| 414 | 20240723 | 130200 | 16555065400 | 120000 | 120000 | 120100 | 120000 | 228 |
| 415 | 20240723 | 130100 | 16527686000 | 120000 | 120000 | 120100 | 120000 | 83 |
| 416 | 20240723 | 130000 | 16517724800 | 120000 | 120100 | 120100 | 120000 | 546 |
| 417 | 20240723 | 125900 | 16452169100 | 120100 | 120200 | 120300 | 120100 | 679 |
| 418 | 20240723 | 125800 | 16370557200 | 120300 | 120200 | 120400 | 120200 | 72 |
| 419 | 20240723 | 125700 | 16361894500 | 120300 | 120300 | 120400 | 120200 | 399 |
| 420 | 20240723 | 125600 | 16313895900 | 120500 | 120300 | 120500 | 120300 | 129 |
| 421 | 20240723 | 125500 | 16298363600 | 120400 | 120300 | 120400 | 120300 | 113 |
| 422 | 20240723 | 125400 | 16284762900 | 120300 | 120300 | 120400 | 120300 | 68 |
| 423 | 20240723 | 125300 | 16276582300 | 120300 | 120300 | 120300 | 120300 | 480 |
| 424 | 20240723 | 125200 | 16218838300 | 120200 | 120300 | 120300 | 120200 | 38 |
| 425 | 20240723 | 125100 | 16214269800 | 120300 | 120200 | 120300 | 120200 | 68 |
| 426 | 20240723 | 125000 | 16206091600 | 120300 | 120200 | 120300 | 120200 | 149 |
| 427 | 20240723 | 124900 | 16188167100 | 120300 | 120300 | 120300 | 120200 | 166 |
| 428 | 20240723 | 124800 | 16168201900 | 120300 | 120300 | 120300 | 120200 | 436 |
| 429 | 20240723 | 124700 | 16115754600 | 120300 | 120300 | 120400 | 120300 | 64 |
| 430 | 20240723 | 124600 | 16108055300 | 120400 | 120200 | 120400 | 120200 | 72 |
| 431 | 20240723 | 124500 | 16099393900 | 120300 | 120400 | 120400 | 120200 | 258 |
| 432 | 20240723 | 124400 | 16068340800 | 120400 | 120500 | 120500 | 120400 | 624 |
| 433 | 20240723 | 124300 | 15993152000 | 120500 | 120500 | 120500 | 120400 | 99 |
| 434 | 20240723 | 124200 | 15981228000 | 120400 | 120400 | 120400 | 120300 | 171 |
| 435 | 20240723 | 124100 | 15960643400 | 120400 | 120500 | 120500 | 120300 | 366 |
| 436 | 20240723 | 124000 | 15916582800 | 120500 | 120600 | 120600 | 120500 | 179 |
| 437 | 20240723 | 123900 | 15895008000 | 120500 | 120600 | 120600 | 120500 | 59 |
| 438 | 20240723 | 123800 | 15887894500 | 120500 | 120500 | 120600 | 120400 | 197 |
| 439 | 20240723 | 123700 | 15864152100 | 120500 | 120400 | 120500 | 120400 | 129 |
| 440 | 20240723 | 123600 | 15848610100 | 120400 | 120300 | 120400 | 120300 | 345 |
| 441 | 20240723 | 123500 | 15807086200 | 120200 | 120200 | 120200 | 120100 | 82 |
| 442 | 20240723 | 123400 | 15797230000 | 120200 | 120300 | 120300 | 120200 | 151 |
| 443 | 20240723 | 123300 | 15779066700 | 120300 | 120200 | 120500 | 120200 | 553 |
| 444 | 20240723 | 123200 | 15712526200 | 120200 | 120200 | 120300 | 120200 | 115 |
| 445 | 20240723 | 123100 | 15698698400 | 120200 | 120200 | 120300 | 120200 | 84 |
| 446 | 20240723 | 123000 | 15688601500 | 120200 | 120300 | 120300 | 120200 | 202 |
| 447 | 20240723 | 122900 | 15664314800 | 120300 | 120200 | 120400 | 120200 | 424 |
| 448 | 20240723 | 122800 | 15613309900 | 120200 | 120300 | 120300 | 120200 | 128 |
| 449 | 20240723 | 122700 | 15597914700 | 120400 | 120300 | 120400 | 120200 | 213 |
| 450 | 20240723 | 122600 | 15572290800 | 120300 | 120300 | 120400 | 120300 | 187 |
| 451 | 20240723 | 122500 | 15549793700 | 120300 | 120300 | 120300 | 120300 | 162 |
| 452 | 20240723 | 122400 | 15530305100 | 120300 | 120200 | 120400 | 120200 | 245 |
| 453 | 20240723 | 122300 | 15500833000 | 120200 | 120200 | 120300 | 120200 | 572 |
| 454 | 20240723 | 122200 | 15432032500 | 120200 | 120300 | 120300 | 120200 | 96 |
| 455 | 20240723 | 122100 | 15420491200 | 120300 | 120300 | 120300 | 120200 | 151 |
| 456 | 20240723 | 122000 | 15402333100 | 120200 | 120200 | 120300 | 120200 | 121 |
| 457 | 20240723 | 121900 | 15387788800 | 120200 | 120300 | 120400 | 120200 | 154 |
| 458 | 20240723 | 121800 | 15369268400 | 120300 | 120300 | 120300 | 120300 | 131 |
| 459 | 20240723 | 121700 | 15353509100 | 120300 | 120500 | 120500 | 120300 | 136 |
| 460 | 20240723 | 121600 | 15337145400 | 120500 | 120300 | 120500 | 120200 | 575 |
| 461 | 20240723 | 121500 | 15267962800 | 120300 | 120400 | 120400 | 120300 | 96 |
| 462 | 20240723 | 121400 | 15256410300 | 120400 | 120300 | 120400 | 120300 | 128 |
| 463 | 20240723 | 121300 | 15241011300 | 120300 | 120300 | 120300 | 120300 | 152 |
| 464 | 20240723 | 121200 | 15222725700 | 120300 | 120400 | 120500 | 120300 | 190 |
| 465 | 20240723 | 121100 | 15199851700 | 120400 | 120700 | 120700 | 120400 | 214 |
| 466 | 20240723 | 121000 | 15174067600 | 120700 | 120400 | 120700 | 120400 | 406 |
| 467 | 20240723 | 120900 | 15125120100 | 120400 | 120500 | 120500 | 120400 | 131 |
| 468 | 20240723 | 120800 | 15109340600 | 120500 | 120500 | 120600 | 120500 | 236 |
| 469 | 20240723 | 120700 | 15080902000 | 120500 | 120400 | 120500 | 120400 | 207 |
| 470 | 20240723 | 120600 | 15055966500 | 120400 | 120200 | 120400 | 120200 | 520 |
| 471 | 20240723 | 120500 | 14993413000 | 120200 | 120200 | 120300 | 120200 | 186 |
| 472 | 20240723 | 120400 | 14971055200 | 120200 | 120300 | 120300 | 120200 | 145 |
| 473 | 20240723 | 120300 | 14953621300 | 120300 | 120300 | 120400 | 120200 | 355 |
| 474 | 20240723 | 120200 | 14910920100 | 120300 | 120300 | 120400 | 120300 | 151 |
| 475 | 20240723 | 120100 | 14892752800 | 120300 | 120300 | 120300 | 120200 | 348 |
| 476 | 20240723 | 120000 | 14850891600 | 120300 | 120400 | 120500 | 120300 | 460 |
| 477 | 20240723 | 115900 | 14795515400 | 120400 | 120400 | 120500 | 120400 | 151 |
| 478 | 20240723 | 115800 | 14777334800 | 120400 | 120400 | 120500 | 120400 | 156 |
| 479 | 20240723 | 115700 | 14758551900 | 120400 | 120500 | 120600 | 120400 | 161 |
| 480 | 20240723 | 115600 | 14739155100 | 120500 | 120400 | 120500 | 120400 | 222 |
| 481 | 20240723 | 115500 | 14712408600 | 120400 | 120500 | 120600 | 120400 | 310 |
| 482 | 20240723 | 115400 | 14675068800 | 120500 | 120500 | 120500 | 120500 | 167 |
| 483 | 20240723 | 115300 | 14654945300 | 120500 | 120400 | 120500 | 120400 | 455 |
| 484 | 20240723 | 115200 | 14600139900 | 120400 | 120400 | 120400 | 120400 | 98 |
| 485 | 20240723 | 115100 | 14588340700 | 120500 | 120400 | 120500 | 120300 | 357 |
| 486 | 20240723 | 115000 | 14545344800 | 120400 | 120400 | 120500 | 120300 | 161 |
| 487 | 20240723 | 114900 | 14525960400 | 120400 | 120700 | 120700 | 120400 | 227 |
| 488 | 20240723 | 114800 | 14498607100 | 120700 | 120500 | 120700 | 120400 | 211 |
| 489 | 20240723 | 114700 | 14473166100 | 120500 | 120400 | 120600 | 120400 | 361 |
| 490 | 20240723 | 114600 | 14429671200 | 120500 | 120400 | 120500 | 120400 | 108 |
| 491 | 20240723 | 114500 | 14416663700 | 120400 | 120500 | 120700 | 120400 | 845 |
| 492 | 20240723 | 114400 | 14314875200 | 120600 | 120500 | 120600 | 120500 | 175 |
| 493 | 20240723 | 114300 | 14293782300 | 120600 | 120600 | 120600 | 120600 | 532 |
| 494 | 20240723 | 114200 | 14229623100 | 120600 | 120600 | 120700 | 120600 | 290 |
| 495 | 20240723 | 114100 | 14194645600 | 120600 | 120600 | 120700 | 120600 | 303 |
| 496 | 20240723 | 114000 | 14158103300 | 120600 | 120700 | 120700 | 120600 | 114 |
| 497 | 20240723 | 113900 | 14144354300 | 120700 | 120800 | 120800 | 120700 | 311 |
| 498 | 20240723 | 113800 | 14106804600 | 120900 | 120900 | 121000 | 120900 | 160 |
| 499 | 20240723 | 113700 | 14087458700 | 120900 | 120900 | 121000 | 120900 | 202 |
| 500 | 20240723 | 113600 | 14063036500 | 120900 | 121000 | 121100 | 120900 | 160 |
| 501 | 20240723 | 113500 | 14043677500 | 121100 | 121000 | 121100 | 121000 | 135 |
| 502 | 20240723 | 113400 | 14027339500 | 121300 | 121100 | 121300 | 121000 | 255 |
| 503 | 20240723 | 113300 | 13996443300 | 121100 | 121200 | 121300 | 120900 | 2511 |
| 504 | 20240723 | 113200 | 13692145800 | 121300 | 120800 | 121300 | 120800 | 960 |
| 505 | 20240723 | 113100 | 13575892500 | 120800 | 120700 | 120900 | 120700 | 351 |
| 506 | 20240723 | 113000 | 13533509200 | 120700 | 120600 | 120800 | 120600 | 337 |
| 507 | 20240723 | 112900 | 13492832400 | 120600 | 120600 | 120700 | 120600 | 183 |
| 508 | 20240723 | 112800 | 13470756100 | 120600 | 120600 | 120600 | 120600 | 143 |
| 509 | 20240723 | 112700 | 13453510300 | 120600 | 120500 | 120600 | 120500 | 390 |
| 510 | 20240723 | 112600 | 13406487100 | 120500 | 120600 | 120700 | 120500 | 109 |
| 511 | 20240723 | 112500 | 13393345800 | 120600 | 120600 | 120700 | 120600 | 127 |
| 512 | 20240723 | 112400 | 13378029500 | 120600 | 120400 | 120600 | 120300 | 542 |
| 513 | 20240723 | 112300 | 13312732100 | 120400 | 120400 | 120400 | 120400 | 260 |
| 514 | 20240723 | 112200 | 13281428100 | 120300 | 120200 | 120300 | 120200 | 315 |
| 515 | 20240723 | 112100 | 13243541500 | 120200 | 120200 | 120300 | 120200 | 240 |
| 516 | 20240723 | 112000 | 13214684200 | 120200 | 120200 | 120300 | 120200 | 115 |
| 517 | 20240723 | 111900 | 13200860600 | 120300 | 120300 | 120300 | 120200 | 246 |
| 518 | 20240723 | 111800 | 13171269800 | 120300 | 120300 | 120300 | 120300 | 170 |
| 519 | 20240723 | 111700 | 13150818800 | 120300 | 120300 | 120300 | 120200 | 317 |
| 520 | 20240723 | 111600 | 13112685700 | 120400 | 120300 | 120400 | 120300 | 173 |
| 521 | 20240723 | 111500 | 13091870800 | 120300 | 120300 | 120300 | 120200 | 321 |
| 522 | 20240723 | 111400 | 13053254600 | 120300 | 120300 | 120300 | 120300 | 171 |
| 523 | 20240723 | 111300 | 13032683300 | 120300 | 120400 | 120400 | 120300 | 98 |
| 524 | 20240723 | 111200 | 13020890400 | 120400 | 120400 | 120500 | 120400 | 219 |
| 525 | 20240723 | 111100 | 12994522600 | 120400 | 120100 | 120500 | 120100 | 515 |
| 526 | 20240723 | 111000 | 12932573500 | 120100 | 120100 | 120200 | 120100 | 95 |
| 527 | 20240723 | 110900 | 12921160600 | 120200 | 120100 | 120200 | 120100 | 387 |
| 528 | 20240723 | 110800 | 12874655700 | 120100 | 120100 | 120200 | 120100 | 200 |
| 529 | 20240723 | 110700 | 12850632900 | 120200 | 120100 | 120200 | 120100 | 408 |
| 530 | 20240723 | 110600 | 12801621500 | 120100 | 120100 | 120200 | 120100 | 250 |
| 531 | 20240723 | 110500 | 12771578300 | 120100 | 120000 | 120200 | 120000 | 1106 |
| 532 | 20240723 | 110400 | 12638743500 | 120000 | 120100 | 120200 | 120000 | 72 |
| 533 | 20240723 | 110300 | 12630096200 | 120100 | 120400 | 120400 | 120100 | 304 |
| 534 | 20240723 | 110200 | 12593540100 | 120400 | 120500 | 120500 | 120400 | 132 |
| 535 | 20240723 | 110100 | 12577637300 | 120700 | 120500 | 120800 | 120200 | 794 |
| 536 | 20240723 | 110000 | 12481848500 | 120800 | 120200 | 120800 | 120100 | 736 |
| 537 | 20240723 | 105900 | 12393196500 | 120200 | 120200 | 120200 | 120000 | 436 |
| 538 | 20240723 | 105800 | 12340811800 | 120200 | 120000 | 120400 | 120000 | 674 |
| 539 | 20240723 | 105700 | 12259822300 | 120100 | 119900 | 120100 | 119900 | 418 |
| 540 | 20240723 | 105600 | 12209669100 | 119900 | 120000 | 120200 | 119900 | 400 |
| 541 | 20240723 | 105500 | 12161639100 | 120100 | 119700 | 120100 | 119700 | 586 |
| 542 | 20240723 | 105400 | 12091422000 | 119700 | 119700 | 119800 | 119700 | 257 |
| 543 | 20240723 | 105300 | 12060656100 | 119700 | 119800 | 119900 | 119700 | 214 |
| 544 | 20240723 | 105200 | 12035018000 | 119900 | 119800 | 119900 | 119800 | 285 |
| 545 | 20240723 | 105100 | 12000856900 | 119800 | 119900 | 119900 | 119800 | 101 |
| 546 | 20240723 | 105000 | 11988749700 | 119900 | 119800 | 119900 | 119800 | 544 |
| 547 | 20240723 | 104900 | 11923539500 | 119900 | 119800 | 119900 | 119800 | 99 |
| 548 | 20240723 | 104800 | 11911677300 | 119900 | 120200 | 120300 | 119800 | 665 |
| 549 | 20240723 | 104700 | 11831760500 | 120200 | 120000 | 120300 | 120000 | 465 |
| 550 | 20240723 | 104600 | 11775930000 | 120100 | 119700 | 120100 | 119600 | 807 |
| 551 | 20240723 | 104500 | 11679268500 | 119700 | 119800 | 119800 | 119600 | 310 |
| 552 | 20240723 | 104400 | 11642160600 | 119800 | 119700 | 119800 | 119700 | 261 |
| 553 | 20240723 | 104300 | 11610913200 | 119700 | 119800 | 119800 | 119700 | 233 |
| 554 | 20240723 | 104200 | 11583021300 | 119800 | 119800 | 119900 | 119700 | 292 |
| 555 | 20240723 | 104100 | 11548042700 | 119800 | 119900 | 119900 | 119800 | 194 |
| 556 | 20240723 | 104000 | 11524799300 | 119800 | 119900 | 119900 | 119800 | 274 |
| 557 | 20240723 | 103900 | 11491962600 | 119900 | 119600 | 119900 | 119500 | 840 |
| 558 | 20240723 | 103800 | 11391427600 | 119600 | 119600 | 119700 | 119600 | 233 |
| 559 | 20240723 | 103700 | 11363544700 | 119700 | 119300 | 119700 | 119300 | 493 |
| 560 | 20240723 | 103600 | 11304611500 | 119300 | 119500 | 119800 | 119100 | 896 |
| 561 | 20240723 | 103500 | 11197561500 | 119500 | 119800 | 119900 | 119500 | 1794 |
| 562 | 20240723 | 103400 | 10982893400 | 119800 | 120000 | 120000 | 119800 | 388 |
| 563 | 20240723 | 103300 | 10936380900 | 119900 | 120000 | 120100 | 119900 | 702 |
| 564 | 20240723 | 103200 | 10852140600 | 120100 | 120000 | 120100 | 120000 | 607 |
| 565 | 20240723 | 103100 | 10779261700 | 120100 | 120100 | 120100 | 120000 | 744 |
| 566 | 20240723 | 103000 | 10689928600 | 120000 | 120200 | 120200 | 120000 | 836 |
| 567 | 20240723 | 102900 | 10589569800 | 120200 | 120400 | 120400 | 120200 | 411 |
| 568 | 20240723 | 102800 | 10540110500 | 120400 | 120600 | 120600 | 120400 | 777 |
| 569 | 20240723 | 102700 | 10446505300 | 120500 | 120500 | 120600 | 120500 | 513 |
| 570 | 20240723 | 102600 | 10384683300 | 120500 | 120500 | 120600 | 120500 | 325 |
| 571 | 20240723 | 102500 | 10345517200 | 120500 | 120600 | 120600 | 120500 | 176 |
| 572 | 20240723 | 102400 | 10324304100 | 120600 | 120500 | 120600 | 120500 | 358 |
| 573 | 20240723 | 102300 | 10281137400 | 120600 | 120500 | 120700 | 120400 | 1015 |
| 574 | 20240723 | 102200 | 10158867500 | 120500 | 120700 | 120700 | 120500 | 340 |
| 575 | 20240723 | 102100 | 10117868700 | 120700 | 120800 | 120800 | 120700 | 153 |
| 576 | 20240723 | 102000 | 10099394500 | 120800 | 120800 | 120900 | 120600 | 533 |
| 577 | 20240723 | 101900 | 10035008500 | 120900 | 120900 | 121000 | 120800 | 546 |
| 578 | 20240723 | 101800 | 9968996800 | 120900 | 120900 | 121000 | 120900 | 290 |
| 579 | 20240723 | 101700 | 9933933900 | 121000 | 121100 | 121100 | 120900 | 440 |
| 580 | 20240723 | 101600 | 9880692300 | 121100 | 121100 | 121200 | 121100 | 571 |
| 581 | 20240723 | 101500 | 9811536000 | 121100 | 121200 | 121200 | 121100 | 228 |
| 582 | 20240723 | 101400 | 9783923600 | 121200 | 121200 | 121200 | 121100 | 392 |
| 583 | 20240723 | 101300 | 9736429500 | 121100 | 121100 | 121200 | 121100 | 296 |
| 584 | 20240723 | 101200 | 9700578500 | 121200 | 121200 | 121200 | 121100 | 282 |
| 585 | 20240723 | 101100 | 9666421300 | 121200 | 121400 | 121500 | 121100 | 415 |
| 586 | 20240723 | 101000 | 9616076100 | 121500 | 121500 | 121500 | 121400 | 414 |
| 587 | 20240723 | 100900 | 9565782600 | 121500 | 121700 | 121800 | 121500 | 860 |
| 588 | 20240723 | 100800 | 9461221800 | 121700 | 121800 | 121800 | 121700 | 489 |
| 589 | 20240723 | 100700 | 9401673400 | 121700 | 121800 | 121800 | 121700 | 442 |
| 590 | 20240723 | 100600 | 9347844500 | 121900 | 121900 | 121900 | 121800 | 617 |
| 591 | 20240723 | 100500 | 9272636500 | 121900 | 121800 | 121900 | 121800 | 535 |
| 592 | 20240723 | 100400 | 9207472100 | 121800 | 122100 | 122100 | 121800 | 2706 |
| 593 | 20240723 | 100300 | 8877365800 | 122100 | 122200 | 122200 | 122100 | 170 |
| 594 | 20240723 | 100200 | 8856605600 | 122200 | 122200 | 122300 | 122100 | 1353 |
| 595 | 20240723 | 100100 | 8691276200 | 122300 | 122800 | 122800 | 122200 | 2327 |
| 596 | 20240723 | 100000 | 8406337300 | 122800 | 122800 | 122900 | 122800 | 550 |
| 597 | 20240723 | 095900 | 8338793700 | 122800 | 122900 | 122900 | 122800 | 797 |
| 598 | 20240723 | 095800 | 8240910500 | 122800 | 122900 | 122900 | 122800 | 256 |
| 599 | 20240723 | 095700 | 8209471300 | 122800 | 122900 | 122900 | 122800 | 322 |
| 600 | 20240723 | 095600 | 8169923900 | 122900 | 122900 | 122900 | 122800 | 250 |
| 601 | 20240723 | 095500 | 8139220200 | 122800 | 123000 | 123000 | 122800 | 488 |
| 602 | 20240723 | 095400 | 8079250200 | 123000 | 122900 | 123000 | 122800 | 1406 |
| 603 | 20240723 | 095300 | 7906467900 | 122900 | 122900 | 122900 | 122800 | 297 |
| 604 | 20240723 | 095200 | 7869994000 | 122800 | 122900 | 122900 | 122800 | 767 |
| 605 | 20240723 | 095100 | 7775803800 | 122900 | 122900 | 122900 | 122800 | 281 |
| 606 | 20240723 | 095000 | 7741294700 | 122800 | 122900 | 122900 | 122800 | 214 |
| 607 | 20240723 | 094900 | 7715011400 | 122800 | 122900 | 122900 | 122800 | 205 |
| 608 | 20240723 | 094800 | 7689834900 | 122900 | 123000 | 123000 | 122900 | 579 |
| 609 | 20240723 | 094700 | 7618674900 | 123000 | 122900 | 123000 | 122800 | 709 |
| 610 | 20240723 | 094600 | 7531567300 | 122800 | 122900 | 122900 | 122800 | 770 |
| 611 | 20240723 | 094500 | 7437009100 | 122800 | 122900 | 122900 | 122800 | 240 |
| 612 | 20240723 | 094400 | 7407531900 | 122800 | 122900 | 122900 | 122800 | 384 |
| 613 | 20240723 | 094300 | 7360346600 | 122900 | 122800 | 122900 | 122700 | 415 |
| 614 | 20240723 | 094200 | 7309384800 | 122700 | 123000 | 123000 | 122700 | 717 |
| 615 | 20240723 | 094100 | 7221285400 | 123000 | 122900 | 123000 | 122800 | 761 |
| 616 | 20240723 | 094000 | 7127756300 | 122800 | 122900 | 122900 | 122800 | 539 |
| 617 | 20240723 | 093900 | 7061563300 | 122900 | 122900 | 122900 | 122800 | 380 |
| 618 | 20240723 | 093800 | 7014895800 | 122800 | 122900 | 122900 | 122800 | 258 |
| 619 | 20240723 | 093700 | 6983206000 | 122900 | 122900 | 122900 | 122800 | 207 |
| 620 | 20240723 | 093600 | 6957783600 | 122900 | 122800 | 122900 | 122800 | 163 |
| 621 | 20240723 | 093500 | 6937761400 | 122800 | 123100 | 123200 | 122800 | 1225 |
| 622 | 20240723 | 093400 | 6786979500 | 123100 | 123000 | 123100 | 123000 | 212 |
| 623 | 20240723 | 093300 | 6760887100 | 123000 | 123000 | 123100 | 122900 | 1675 |
| 624 | 20240723 | 093200 | 6554855100 | 123000 | 122800 | 123000 | 122800 | 396 |
| 625 | 20240723 | 093100 | 6506194100 | 122900 | 122800 | 122900 | 122800 | 1212 |
| 626 | 20240723 | 093000 | 6357314000 | 122800 | 122600 | 122800 | 122400 | 948 |
| 627 | 20240723 | 092900 | 6241130500 | 122600 | 122400 | 122700 | 122300 | 568 |
| 628 | 20240723 | 092800 | 6171562200 | 122400 | 122600 | 122700 | 122400 | 404 |
| 629 | 20240723 | 092700 | 6122069200 | 122600 | 122700 | 122700 | 122600 | 421 |
| 630 | 20240723 | 092600 | 6070436100 | 122700 | 122300 | 122800 | 122300 | 880 |
| 631 | 20240723 | 092500 | 5962548100 | 122400 | 122500 | 122500 | 122300 | 841 |
| 632 | 20240723 | 092400 | 5859576200 | 122500 | 122200 | 122500 | 122200 | 624 |
| 633 | 20240723 | 092300 | 5783226300 | 122200 | 122300 | 122300 | 122100 | 281 |
| 634 | 20240723 | 092200 | 5748887500 | 122200 | 122500 | 122600 | 122000 | 2981 |
| 635 | 20240723 | 092100 | 5384697300 | 122500 | 122700 | 122700 | 122500 | 715 |
| 636 | 20240723 | 092000 | 5297025800 | 122800 | 123100 | 123100 | 122700 | 814 |
| 637 | 20240723 | 091900 | 5197023300 | 123000 | 123400 | 123400 | 123000 | 511 |
| 638 | 20240723 | 091800 | 5134058600 | 123400 | 123100 | 123500 | 123000 | 547 |
| 639 | 20240723 | 091700 | 5066658100 | 123000 | 123100 | 123300 | 123000 | 1155 |
| 640 | 20240723 | 091600 | 4924488300 | 123200 | 122900 | 123300 | 122900 | 630 |
| 641 | 20240723 | 091500 | 4846924500 | 122900 | 123800 | 123800 | 122800 | 2607 |
| 642 | 20240723 | 091400 | 4525075000 | 123800 | 123100 | 123900 | 123000 | 5307 |
| 643 | 20240723 | 091300 | 3870494600 | 123100 | 123400 | 123400 | 122900 | 1226 |
| 644 | 20240723 | 091200 | 3719463500 | 123300 | 123400 | 123600 | 123300 | 2307 |
| 645 | 20240723 | 091100 | 3434676800 | 123400 | 123200 | 123500 | 123000 | 1365 |
| 646 | 20240723 | 091000 | 3266450600 | 123300 | 123300 | 123400 | 123200 | 1723 |
| 647 | 20240723 | 090900 | 3053977100 | 123200 | 123300 | 123400 | 123200 | 1740 |
| 648 | 20240723 | 090800 | 2839410500 | 123300 | 123000 | 123500 | 122800 | 2045 |
| 649 | 20240723 | 090700 | 2587594700 | 123000 | 122700 | 123000 | 122500 | 4734 |
| 650 | 20240723 | 090600 | 2005980800 | 122500 | 122700 | 122800 | 122400 | 1753 |
| 651 | 20240723 | 090500 | 1791030200 | 122700 | 122600 | 122800 | 122500 | 2708 |
| 652 | 20240723 | 090400 | 1459062000 | 122500 | 121900 | 122600 | 121900 | 1872 |
| 653 | 20240723 | 090300 | 1230137700 | 122400 | 122000 | 122400 | 121700 | 2431 |
| 654 | 20240723 | 090200 | 933455900 | 122000 | 121700 | 122100 | 121400 | 2394 |
| 655 | 20240723 | 090100 | 641885100 | 121700 | 120600 | 121800 | 120100 | 3500 |
| 656 | 20240723 | 090000 | 218245600 | 120500 | 119900 | 120500 | 119900 | 1819 |