38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 9575 |
| 3 | 20240724 | 195400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 4 | 20240724 | 195300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 5 | 20240724 | 195200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 6 | 20240724 | 195100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 7 | 20240724 | 195000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 8 | 20240724 | 194900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 9 | 20240724 | 194800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 10 | 20240724 | 194700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 11 | 20240724 | 194600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 12 | 20240724 | 194500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 13 | 20240724 | 194400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 14 | 20240724 | 194300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 15 | 20240724 | 194200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 16 | 20240724 | 194100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 17 | 20240724 | 194000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 18 | 20240724 | 193900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 19 | 20240724 | 193800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 20 | 20240724 | 193700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 21 | 20240724 | 193600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 22 | 20240724 | 193500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 23 | 20240724 | 193400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 24 | 20240724 | 193300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 25 | 20240724 | 193200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 26 | 20240724 | 193100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 27 | 20240724 | 193000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 28 | 20240724 | 192900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 29 | 20240724 | 192800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 30 | 20240724 | 192700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 31 | 20240724 | 192600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 32 | 20240724 | 192500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 9575 |
| 33 | 20240724 | 192400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 34 | 20240724 | 192300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 35 | 20240724 | 192200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 36 | 20240724 | 192100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 37 | 20240724 | 192000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 38 | 20240724 | 191900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 39 | 20240724 | 191800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 40 | 20240724 | 191700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 41 | 20240724 | 191600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 42 | 20240724 | 191500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 43 | 20240724 | 191400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 44 | 20240724 | 191300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 45 | 20240724 | 191200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 46 | 20240724 | 191100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 47 | 20240724 | 191000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 48 | 20240724 | 190900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 49 | 20240724 | 190800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 50 | 20240724 | 190700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 51 | 20240724 | 190600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 52 | 20240724 | 190500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 53 | 20240724 | 190400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 54 | 20240724 | 190300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 55 | 20240724 | 190200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 56 | 20240724 | 190100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 57 | 20240724 | 190000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 58 | 20240724 | 185900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 59 | 20240724 | 185800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 60 | 20240724 | 185700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 61 | 20240724 | 185600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 62 | 20240724 | 185500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 9575 |
| 63 | 20240724 | 185400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 64 | 20240724 | 185300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 65 | 20240724 | 185200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 66 | 20240724 | 185100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 67 | 20240724 | 185000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 68 | 20240724 | 184900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 69 | 20240724 | 184800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 70 | 20240724 | 184700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 71 | 20240724 | 184600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 72 | 20240724 | 184500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 73 | 20240724 | 184400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 74 | 20240724 | 184300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 75 | 20240724 | 184200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 76 | 20240724 | 184100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 77 | 20240724 | 184000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 78 | 20240724 | 183900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 79 | 20240724 | 183800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 80 | 20240724 | 183700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 81 | 20240724 | 183600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 82 | 20240724 | 183500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 83 | 20240724 | 183400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 84 | 20240724 | 183300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 85 | 20240724 | 183200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 86 | 20240724 | 183100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 87 | 20240724 | 183000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 88 | 20240724 | 182900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 89 | 20240724 | 182800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 90 | 20240724 | 182700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 91 | 20240724 | 182600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 92 | 20240724 | 182500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 9575 |
| 93 | 20240724 | 182400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 94 | 20240724 | 182300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 95 | 20240724 | 182200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 96 | 20240724 | 182100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 97 | 20240724 | 182000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 98 | 20240724 | 181900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 99 | 20240724 | 181800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 100 | 20240724 | 181700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 101 | 20240724 | 181600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 102 | 20240724 | 181500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 103 | 20240724 | 181400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 104 | 20240724 | 181300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 105 | 20240724 | 181200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 106 | 20240724 | 181100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 107 | 20240724 | 181000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 108 | 20240724 | 180900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 109 | 20240724 | 180800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 110 | 20240724 | 180700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 111 | 20240724 | 180600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 112 | 20240724 | 180500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 113 | 20240724 | 180400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 114 | 20240724 | 180300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 115 | 20240724 | 180200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 116 | 20240724 | 180100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 117 | 20240724 | 180000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 118 | 20240724 | 175900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 119 | 20240724 | 175800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 120 | 20240724 | 175700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 121 | 20240724 | 175600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 122 | 20240724 | 175500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 9575 |
| 123 | 20240724 | 175400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 124 | 20240724 | 175300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 125 | 20240724 | 175200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 126 | 20240724 | 175100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 127 | 20240724 | 175000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 128 | 20240724 | 174900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 129 | 20240724 | 174800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 130 | 20240724 | 174700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 131 | 20240724 | 174600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 132 | 20240724 | 174500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 133 | 20240724 | 174400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 134 | 20240724 | 174300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 135 | 20240724 | 174200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 136 | 20240724 | 174100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 137 | 20240724 | 174000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 138 | 20240724 | 173900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 139 | 20240724 | 173800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 140 | 20240724 | 173700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 141 | 20240724 | 173600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 142 | 20240724 | 173500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 143 | 20240724 | 173400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 144 | 20240724 | 173300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 145 | 20240724 | 173200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 146 | 20240724 | 173100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 147 | 20240724 | 173000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 148 | 20240724 | 172900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 149 | 20240724 | 172800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 150 | 20240724 | 172700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 151 | 20240724 | 172600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 152 | 20240724 | 172500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 9575 |
| 153 | 20240724 | 172400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 154 | 20240724 | 172300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 155 | 20240724 | 172200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 156 | 20240724 | 172100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 157 | 20240724 | 172000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 158 | 20240724 | 171900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 159 | 20240724 | 171800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 160 | 20240724 | 171700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 161 | 20240724 | 171600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 162 | 20240724 | 171500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 163 | 20240724 | 171400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 164 | 20240724 | 171300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 165 | 20240724 | 171200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 166 | 20240724 | 171100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 167 | 20240724 | 171000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 168 | 20240724 | 170900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 169 | 20240724 | 170800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 170 | 20240724 | 170700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 171 | 20240724 | 170600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 172 | 20240724 | 170500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 173 | 20240724 | 170400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 174 | 20240724 | 170300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 175 | 20240724 | 170200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 176 | 20240724 | 170100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 177 | 20240724 | 170000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 178 | 20240724 | 165900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 179 | 20240724 | 165800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 180 | 20240724 | 165700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 181 | 20240724 | 165600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 182 | 20240724 | 165500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 9575 |
| 183 | 20240724 | 165400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 184 | 20240724 | 165300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 185 | 20240724 | 165200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 186 | 20240724 | 165100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 187 | 20240724 | 165000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 188 | 20240724 | 164900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 189 | 20240724 | 164800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 190 | 20240724 | 164700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 191 | 20240724 | 164600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 192 | 20240724 | 164500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 193 | 20240724 | 164400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 194 | 20240724 | 164300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 195 | 20240724 | 164200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 196 | 20240724 | 164100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 197 | 20240724 | 164000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 198 | 20240724 | 163900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 199 | 20240724 | 163800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 200 | 20240724 | 163700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 201 | 20240724 | 163600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 202 | 20240724 | 163500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 203 | 20240724 | 163400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 204 | 20240724 | 163300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 205 | 20240724 | 163200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 206 | 20240724 | 163100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 207 | 20240724 | 163000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 208 | 20240724 | 162900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 209 | 20240724 | 162800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 210 | 20240724 | 162700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 211 | 20240724 | 162600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 212 | 20240724 | 162500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 9575 |
| 213 | 20240724 | 162400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 214 | 20240724 | 162300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 215 | 20240724 | 162200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 216 | 20240724 | 162100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 217 | 20240724 | 162000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 218 | 20240724 | 161900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 219 | 20240724 | 161800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 220 | 20240724 | 161700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 221 | 20240724 | 161600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 222 | 20240724 | 161500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 223 | 20240724 | 161400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 224 | 20240724 | 161300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 225 | 20240724 | 161200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 226 | 20240724 | 161100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 227 | 20240724 | 161000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 228 | 20240724 | 160900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 229 | 20240724 | 160800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 230 | 20240724 | 160700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 231 | 20240724 | 160600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 232 | 20240724 | 160500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 233 | 20240724 | 160400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 234 | 20240724 | 160300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 235 | 20240724 | 160200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 236 | 20240724 | 160100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 237 | 20240724 | 160000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 238 | 20240724 | 155900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 239 | 20240724 | 155800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 240 | 20240724 | 155700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 241 | 20240724 | 155600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 242 | 20240724 | 155500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 9575 |
| 243 | 20240724 | 155400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 244 | 20240724 | 155300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 245 | 20240724 | 155200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 246 | 20240724 | 155100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 247 | 20240724 | 155000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 248 | 20240724 | 154900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 249 | 20240724 | 154800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 250 | 20240724 | 154700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 251 | 20240724 | 154600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 252 | 20240724 | 154500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 253 | 20240724 | 154400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 254 | 20240724 | 154300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 255 | 20240724 | 154200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 256 | 20240724 | 154100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 257 | 20240724 | 154000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 258 | 20240724 | 153900 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 259 | 20240724 | 153800 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 260 | 20240724 | 153700 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 261 | 20240724 | 153600 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 262 | 20240724 | 153500 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 263 | 20240724 | 153400 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 264 | 20240724 | 153300 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 265 | 20240724 | 153200 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 266 | 20240724 | 153100 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 267 | 20240724 | 153000 | 16285603100 | 117800 | 117800 | 117800 | 117800 | 9575 |
| 268 | 20240724 | 152900 | 15157668100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 269 | 20240724 | 152800 | 15157668100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 270 | 20240724 | 152700 | 15157668100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 271 | 20240724 | 152600 | 15157668100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 272 | 20240724 | 152500 | 15157668100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 273 | 20240724 | 152400 | 15157668100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 274 | 20240724 | 152300 | 15157668100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 275 | 20240724 | 152200 | 15157668100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 276 | 20240724 | 152100 | 15157668100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 277 | 20240724 | 152000 | 15157668100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 278 | 20240724 | 151900 | 15157668100 | 118400 | 118000 | 118400 | 117900 | 584 |
| 279 | 20240724 | 151800 | 15088647600 | 117900 | 118000 | 118100 | 117900 | 549 |
| 280 | 20240724 | 151700 | 15023903100 | 117900 | 118000 | 118000 | 117900 | 258 |
| 281 | 20240724 | 151600 | 14993478500 | 117900 | 117800 | 118200 | 117700 | 539 |
| 282 | 20240724 | 151500 | 14929876900 | 117800 | 117800 | 117900 | 117700 | 382 |
| 283 | 20240724 | 151400 | 14884876400 | 117800 | 118000 | 118100 | 117800 | 506 |
| 284 | 20240724 | 151300 | 14825180500 | 117900 | 117900 | 118000 | 117900 | 446 |
| 285 | 20240724 | 151200 | 14772559200 | 117900 | 118100 | 118300 | 117900 | 773 |
| 286 | 20240724 | 151100 | 14681277000 | 118100 | 118000 | 118100 | 118000 | 614 |
| 287 | 20240724 | 151000 | 14608794200 | 118000 | 117800 | 118000 | 117800 | 91 |
| 288 | 20240724 | 150900 | 14598058900 | 118000 | 117900 | 118000 | 117800 | 749 |
| 289 | 20240724 | 150800 | 14509750100 | 117900 | 117600 | 117900 | 117600 | 850 |
| 290 | 20240724 | 150700 | 14409670800 | 117600 | 117600 | 117600 | 117500 | 320 |
| 291 | 20240724 | 150600 | 14372044300 | 117600 | 117500 | 117600 | 117500 | 473 |
| 292 | 20240724 | 150500 | 14316422600 | 117600 | 117600 | 117600 | 117500 | 103 |
| 293 | 20240724 | 150400 | 14304314200 | 117600 | 117600 | 117600 | 117500 | 259 |
| 294 | 20240724 | 150300 | 14273878200 | 117600 | 117600 | 117700 | 117500 | 216 |
| 295 | 20240724 | 150200 | 14248476800 | 117600 | 117700 | 117700 | 117500 | 125 |
| 296 | 20240724 | 150100 | 14233777100 | 117700 | 117700 | 117700 | 117500 | 437 |
| 297 | 20240724 | 150000 | 14182389900 | 117700 | 117600 | 117700 | 117600 | 289 |
| 298 | 20240724 | 145900 | 14148397500 | 117700 | 117600 | 117700 | 117400 | 737 |
| 299 | 20240724 | 145800 | 14061793700 | 117700 | 117700 | 117800 | 117600 | 236 |
| 300 | 20240724 | 145700 | 14034020400 | 117800 | 117800 | 117900 | 117500 | 492 |
| 301 | 20240724 | 145600 | 13976124700 | 117900 | 117400 | 117900 | 117400 | 1829 |
| 302 | 20240724 | 145500 | 13761146500 | 117500 | 117500 | 117500 | 117400 | 210 |
| 303 | 20240724 | 145400 | 13736488400 | 117400 | 117400 | 117500 | 117400 | 234 |
| 304 | 20240724 | 145300 | 13709008400 | 117400 | 117500 | 117600 | 117400 | 180 |
| 305 | 20240724 | 145200 | 13687860600 | 117500 | 117500 | 117600 | 117400 | 133 |
| 306 | 20240724 | 145100 | 13672228400 | 117600 | 117500 | 117700 | 117200 | 545 |
| 307 | 20240724 | 145000 | 13608186000 | 117600 | 117700 | 117900 | 117600 | 345 |
| 308 | 20240724 | 144900 | 13567556400 | 117800 | 117300 | 117800 | 117100 | 4713 |
| 309 | 20240724 | 144800 | 13014507200 | 117300 | 117200 | 117300 | 117200 | 299 |
| 310 | 20240724 | 144700 | 12979458200 | 117300 | 117200 | 117300 | 117200 | 210 |
| 311 | 20240724 | 144600 | 12954842400 | 117200 | 117300 | 117400 | 117200 | 221 |
| 312 | 20240724 | 144500 | 12928928200 | 117400 | 117300 | 117400 | 117300 | 279 |
| 313 | 20240724 | 144400 | 12896196500 | 117400 | 117300 | 117400 | 117300 | 256 |
| 314 | 20240724 | 144300 | 12866162500 | 117300 | 117400 | 117400 | 117300 | 369 |
| 315 | 20240724 | 144200 | 12822869600 | 117300 | 117400 | 117500 | 117300 | 205 |
| 316 | 20240724 | 144100 | 12798814600 | 117500 | 117500 | 117500 | 117400 | 282 |
| 317 | 20240724 | 144000 | 12765702400 | 117400 | 117400 | 117500 | 117400 | 262 |
| 318 | 20240724 | 143900 | 12734935700 | 117400 | 117400 | 117500 | 117400 | 265 |
| 319 | 20240724 | 143800 | 12703819600 | 117500 | 117400 | 117500 | 117400 | 275 |
| 320 | 20240724 | 143700 | 12671529700 | 117400 | 117500 | 117500 | 117400 | 156 |
| 321 | 20240724 | 143600 | 12653207900 | 117500 | 117500 | 117500 | 117400 | 270 |
| 322 | 20240724 | 143500 | 12621503300 | 117500 | 117400 | 117500 | 117400 | 196 |
| 323 | 20240724 | 143400 | 12598488000 | 117400 | 117600 | 117600 | 117400 | 133 |
| 324 | 20240724 | 143300 | 12582863900 | 117500 | 117600 | 117600 | 117400 | 305 |
| 325 | 20240724 | 143200 | 12547025400 | 117600 | 117200 | 117800 | 117200 | 3220 |
| 326 | 20240724 | 143100 | 12168955100 | 117200 | 117400 | 117400 | 117200 | 186 |
| 327 | 20240724 | 143000 | 12147134700 | 117300 | 117300 | 117400 | 117300 | 530 |
| 328 | 20240724 | 142900 | 12084930300 | 117400 | 117300 | 117400 | 117300 | 259 |
| 329 | 20240724 | 142800 | 12054545200 | 117400 | 117400 | 117400 | 117300 | 679 |
| 330 | 20240724 | 142700 | 11974845200 | 117400 | 117400 | 117400 | 117300 | 254 |
| 331 | 20240724 | 142600 | 11945044700 | 117300 | 117300 | 117400 | 117300 | 1507 |
| 332 | 20240724 | 142500 | 11768271000 | 117300 | 117300 | 117400 | 117300 | 525 |
| 333 | 20240724 | 142400 | 11706657300 | 117300 | 117300 | 117400 | 117300 | 484 |
| 334 | 20240724 | 142300 | 11649879200 | 117400 | 117400 | 117400 | 117300 | 191 |
| 335 | 20240724 | 142200 | 11627468000 | 117400 | 117300 | 117400 | 117300 | 392 |
| 336 | 20240724 | 142100 | 11581482300 | 117400 | 117300 | 117400 | 117300 | 209 |
| 337 | 20240724 | 142000 | 11556954600 | 117400 | 117500 | 117500 | 117300 | 1052 |
| 338 | 20240724 | 141900 | 11433452700 | 117500 | 117300 | 117500 | 117200 | 718 |
| 339 | 20240724 | 141800 | 11349173400 | 117400 | 117200 | 117400 | 117100 | 426 |
| 340 | 20240724 | 141700 | 11299210100 | 117100 | 116800 | 117400 | 116800 | 3584 |
| 341 | 20240724 | 141600 | 10880104700 | 116900 | 116800 | 116900 | 116800 | 200 |
| 342 | 20240724 | 141500 | 10856742700 | 116900 | 116800 | 116900 | 116700 | 818 |
| 343 | 20240724 | 141400 | 10761200400 | 116800 | 116800 | 116900 | 116800 | 191 |
| 344 | 20240724 | 141300 | 10738888300 | 116800 | 116900 | 117000 | 116800 | 377 |
| 345 | 20240724 | 141200 | 10694820700 | 117000 | 116900 | 117000 | 116900 | 582 |
| 346 | 20240724 | 141100 | 10626745100 | 116900 | 117100 | 117100 | 116900 | 293 |
| 347 | 20240724 | 141000 | 10592474300 | 117100 | 117000 | 117100 | 117000 | 359 |
| 348 | 20240724 | 140900 | 10550468100 | 117000 | 117000 | 117100 | 117000 | 143 |
| 349 | 20240724 | 140800 | 10533734600 | 117000 | 117200 | 117200 | 117000 | 633 |
| 350 | 20240724 | 140700 | 10459607200 | 117200 | 117100 | 117200 | 117100 | 170 |
| 351 | 20240724 | 140600 | 10439697100 | 117100 | 117100 | 117200 | 117100 | 199 |
| 352 | 20240724 | 140500 | 10416391200 | 117200 | 117200 | 117300 | 117100 | 148 |
| 353 | 20240724 | 140400 | 10399051400 | 117200 | 117300 | 117300 | 117200 | 229 |
| 354 | 20240724 | 140300 | 10372207800 | 117300 | 117300 | 117400 | 117200 | 166 |
| 355 | 20240724 | 140200 | 10352742400 | 117300 | 117400 | 117500 | 117300 | 234 |
| 356 | 20240724 | 140100 | 10325272200 | 117400 | 117100 | 117500 | 117100 | 1360 |
| 357 | 20240724 | 140000 | 10165759100 | 117100 | 117200 | 117300 | 117100 | 324 |
| 358 | 20240724 | 135900 | 10127788700 | 117200 | 117200 | 117300 | 117200 | 62 |
| 359 | 20240724 | 135800 | 10120521500 | 117300 | 117300 | 117400 | 117200 | 403 |
| 360 | 20240724 | 135700 | 10073246600 | 117300 | 117200 | 117400 | 117200 | 216 |
| 361 | 20240724 | 135600 | 10047913700 | 117200 | 117200 | 117400 | 117200 | 202 |
| 362 | 20240724 | 135500 | 10024220500 | 117300 | 117100 | 117300 | 117100 | 127 |
| 363 | 20240724 | 135400 | 10009335200 | 117200 | 117300 | 117300 | 117100 | 224 |
| 364 | 20240724 | 135300 | 9983079400 | 117200 | 117200 | 117300 | 117100 | 166 |
| 365 | 20240724 | 135200 | 9963618700 | 117100 | 117300 | 117400 | 117100 | 163 |
| 366 | 20240724 | 135100 | 9944506600 | 117300 | 117200 | 117400 | 117100 | 196 |
| 367 | 20240724 | 135000 | 9921535200 | 117200 | 117300 | 117300 | 117100 | 187 |
| 368 | 20240724 | 134900 | 9899614600 | 117200 | 117300 | 117300 | 117200 | 140 |
| 369 | 20240724 | 134800 | 9883204400 | 117300 | 117300 | 117300 | 117200 | 177 |
| 370 | 20240724 | 134700 | 9862447100 | 117300 | 117300 | 117400 | 117200 | 202 |
| 371 | 20240724 | 134600 | 9838753700 | 117300 | 117100 | 117300 | 117100 | 302 |
| 372 | 20240724 | 134500 | 9803362200 | 117100 | 117100 | 117200 | 117000 | 168 |
| 373 | 20240724 | 134400 | 9783688900 | 117100 | 117100 | 117200 | 117000 | 223 |
| 374 | 20240724 | 134300 | 9757573600 | 117100 | 117000 | 117200 | 117000 | 295 |
| 375 | 20240724 | 134200 | 9723038500 | 116900 | 117000 | 117200 | 116900 | 249 |
| 376 | 20240724 | 134100 | 9693894700 | 117000 | 117100 | 117100 | 117000 | 183 |
| 377 | 20240724 | 134000 | 9672479000 | 117100 | 117000 | 117200 | 117000 | 220 |
| 378 | 20240724 | 133900 | 9646732500 | 117000 | 117200 | 117200 | 116900 | 133 |
| 379 | 20240724 | 133800 | 9631174400 | 117100 | 117000 | 117200 | 117000 | 401 |
| 380 | 20240724 | 133700 | 9584219500 | 117000 | 117200 | 117200 | 116900 | 159 |
| 381 | 20240724 | 133600 | 9565613300 | 117000 | 117100 | 117200 | 117000 | 268 |
| 382 | 20240724 | 133500 | 9534239800 | 117100 | 117200 | 117200 | 117000 | 234 |
| 383 | 20240724 | 133400 | 9506837500 | 117100 | 117000 | 117300 | 117000 | 166 |
| 384 | 20240724 | 133300 | 9487395000 | 117000 | 117300 | 117300 | 117000 | 111 |
| 385 | 20240724 | 133200 | 9474388100 | 117200 | 117200 | 117300 | 117000 | 281 |
| 386 | 20240724 | 133100 | 9441470100 | 117100 | 117000 | 117200 | 116900 | 216 |
| 387 | 20240724 | 133000 | 9416196900 | 117100 | 117000 | 117100 | 117000 | 263 |
| 388 | 20240724 | 132900 | 9385423300 | 117000 | 117100 | 117200 | 117000 | 192 |
| 389 | 20240724 | 132800 | 9362944400 | 117100 | 117200 | 117200 | 117100 | 170 |
| 390 | 20240724 | 132700 | 9343033500 | 117200 | 117200 | 117200 | 117100 | 168 |
| 391 | 20240724 | 132600 | 9323354800 | 117200 | 117200 | 117300 | 117100 | 64 |
| 392 | 20240724 | 132500 | 9315853000 | 117300 | 117100 | 117300 | 117100 | 151 |
| 393 | 20240724 | 132400 | 9298155500 | 117200 | 117200 | 117300 | 117100 | 310 |
| 394 | 20240724 | 132300 | 9261831300 | 117200 | 117200 | 117300 | 117200 | 116 |
| 395 | 20240724 | 132200 | 9248235400 | 117200 | 117100 | 117400 | 117100 | 269 |
| 396 | 20240724 | 132100 | 9216704500 | 117100 | 117300 | 117300 | 117000 | 273 |
| 397 | 20240724 | 132000 | 9184741800 | 117300 | 117000 | 117400 | 117000 | 126 |
| 398 | 20240724 | 131900 | 9169982400 | 117100 | 117200 | 117200 | 117000 | 148 |
| 399 | 20240724 | 131800 | 9152652700 | 117200 | 117100 | 117400 | 117100 | 214 |
| 400 | 20240724 | 131700 | 9127569400 | 117100 | 117300 | 117400 | 117100 | 178 |
| 401 | 20240724 | 131600 | 9106707000 | 117200 | 117100 | 117300 | 117100 | 138 |
| 402 | 20240724 | 131500 | 9090533000 | 117200 | 117200 | 117300 | 117000 | 331 |
| 403 | 20240724 | 131400 | 9051774800 | 117100 | 117300 | 117300 | 117100 | 142 |
| 404 | 20240724 | 131300 | 9035132100 | 117200 | 117400 | 117400 | 117200 | 174 |
| 405 | 20240724 | 131200 | 9014731300 | 117300 | 117400 | 117500 | 117100 | 158 |
| 406 | 20240724 | 131100 | 8996198100 | 117100 | 117300 | 117500 | 117100 | 124 |
| 407 | 20240724 | 131000 | 8981648800 | 117400 | 117400 | 117500 | 117300 | 179 |
| 408 | 20240724 | 130900 | 8960638500 | 117400 | 117300 | 117500 | 117300 | 463 |
| 409 | 20240724 | 130800 | 8906278700 | 117200 | 117200 | 117400 | 117100 | 280 |
| 410 | 20240724 | 130700 | 8873456100 | 117200 | 117100 | 117300 | 117100 | 182 |
| 411 | 20240724 | 130600 | 8852135300 | 117300 | 117300 | 117400 | 117100 | 180 |
| 412 | 20240724 | 130500 | 8831034300 | 117300 | 117400 | 117400 | 117100 | 209 |
| 413 | 20240724 | 130400 | 8806526500 | 117400 | 117200 | 117400 | 117200 | 153 |
| 414 | 20240724 | 130300 | 8788584800 | 117200 | 117300 | 117300 | 117000 | 140 |
| 415 | 20240724 | 130200 | 8772179600 | 117300 | 117300 | 117300 | 117100 | 152 |
| 416 | 20240724 | 130100 | 8754373400 | 117300 | 117300 | 117400 | 117200 | 400 |
| 417 | 20240724 | 130000 | 8707459900 | 117300 | 117200 | 117400 | 117000 | 306 |
| 418 | 20240724 | 125900 | 8671598900 | 117100 | 117300 | 117400 | 117100 | 121 |
| 419 | 20240724 | 125800 | 8657420200 | 117400 | 117400 | 117400 | 117200 | 253 |
| 420 | 20240724 | 125700 | 8627760700 | 117300 | 117300 | 117400 | 117200 | 225 |
| 421 | 20240724 | 125600 | 8601382400 | 117200 | 117300 | 117400 | 117200 | 220 |
| 422 | 20240724 | 125500 | 8575585400 | 117300 | 117300 | 117400 | 117200 | 120 |
| 423 | 20240724 | 125400 | 8561510500 | 117400 | 117400 | 117400 | 117300 | 153 |
| 424 | 20240724 | 125300 | 8543555400 | 117300 | 117300 | 117400 | 117200 | 263 |
| 425 | 20240724 | 125200 | 8512705000 | 117400 | 117400 | 117500 | 117400 | 122 |
| 426 | 20240724 | 125100 | 8498380000 | 117400 | 117500 | 117500 | 117400 | 171 |
| 427 | 20240724 | 125000 | 8478300600 | 117400 | 117400 | 117600 | 117400 | 217 |
| 428 | 20240724 | 124900 | 8452809700 | 117400 | 117600 | 117600 | 117400 | 199 |
| 429 | 20240724 | 124800 | 8429437100 | 117500 | 117600 | 117600 | 117500 | 162 |
| 430 | 20240724 | 124700 | 8410398800 | 117500 | 117600 | 117600 | 117500 | 113 |
| 431 | 20240724 | 124600 | 8397118100 | 117500 | 117600 | 117600 | 117500 | 186 |
| 432 | 20240724 | 124500 | 8375256900 | 117600 | 117400 | 117600 | 117400 | 274 |
| 433 | 20240724 | 124400 | 8343073800 | 117400 | 117500 | 117500 | 117400 | 126 |
| 434 | 20240724 | 124300 | 8328276900 | 117500 | 117400 | 117500 | 117400 | 183 |
| 435 | 20240724 | 124200 | 8306790200 | 117400 | 117500 | 117500 | 117400 | 141 |
| 436 | 20240724 | 124100 | 8290235600 | 117400 | 117400 | 117500 | 117400 | 62 |
| 437 | 20240724 | 124000 | 8282953000 | 117400 | 117500 | 117600 | 117400 | 98 |
| 438 | 20240724 | 123900 | 8271437800 | 117500 | 117700 | 117700 | 117400 | 260 |
| 439 | 20240724 | 123800 | 8240893000 | 117600 | 117600 | 117700 | 117600 | 269 |
| 440 | 20240724 | 123700 | 8209255700 | 117600 | 117600 | 117700 | 117600 | 111 |
| 441 | 20240724 | 123600 | 8196201600 | 117600 | 117700 | 117700 | 117600 | 229 |
| 442 | 20240724 | 123500 | 8169267900 | 117700 | 117600 | 117700 | 117600 | 137 |
| 443 | 20240724 | 123400 | 8153155600 | 117600 | 117600 | 117700 | 117600 | 153 |
| 444 | 20240724 | 123300 | 8135160500 | 117600 | 117700 | 117700 | 117500 | 283 |
| 445 | 20240724 | 123200 | 8101877900 | 117600 | 117700 | 117700 | 117600 | 38 |
| 446 | 20240724 | 123100 | 8097407700 | 117600 | 117600 | 117700 | 117500 | 248 |
| 447 | 20240724 | 123000 | 8068244800 | 117500 | 117700 | 117700 | 117400 | 185 |
| 448 | 20240724 | 122900 | 8046499700 | 117600 | 117500 | 117700 | 117500 | 179 |
| 449 | 20240724 | 122800 | 8025450200 | 117500 | 117600 | 117700 | 117500 | 184 |
| 450 | 20240724 | 122700 | 8003820500 | 117700 | 117600 | 117700 | 117500 | 170 |
| 451 | 20240724 | 122600 | 7983828900 | 117400 | 117500 | 117700 | 117400 | 150 |
| 452 | 20240724 | 122500 | 7966205900 | 117500 | 117500 | 117700 | 117500 | 160 |
| 453 | 20240724 | 122400 | 7947401700 | 117500 | 117600 | 117600 | 117400 | 260 |
| 454 | 20240724 | 122300 | 7916858300 | 117600 | 117400 | 117600 | 117400 | 189 |
| 455 | 20240724 | 122200 | 7894663500 | 117500 | 117500 | 117600 | 117400 | 118 |
| 456 | 20240724 | 122100 | 7880799300 | 117600 | 117500 | 117600 | 117500 | 69 |
| 457 | 20240724 | 122000 | 7872688900 | 117600 | 117600 | 117700 | 117500 | 392 |
| 458 | 20240724 | 121900 | 7826587500 | 117500 | 117400 | 117600 | 117400 | 488 |
| 459 | 20240724 | 121800 | 7769259700 | 117400 | 117500 | 117500 | 117400 | 152 |
| 460 | 20240724 | 121700 | 7751411800 | 117400 | 117400 | 117500 | 117400 | 125 |
| 461 | 20240724 | 121600 | 7736735500 | 117500 | 117400 | 117500 | 117300 | 216 |
| 462 | 20240724 | 121500 | 7711387200 | 117400 | 117400 | 117500 | 117300 | 291 |
| 463 | 20240724 | 121400 | 7677221500 | 117300 | 117400 | 117400 | 117300 | 149 |
| 464 | 20240724 | 121300 | 7659738100 | 117400 | 117400 | 117400 | 117300 | 143 |
| 465 | 20240724 | 121200 | 7642960600 | 117400 | 117500 | 117500 | 117300 | 182 |
| 466 | 20240724 | 121100 | 7621600400 | 117400 | 117500 | 117500 | 117200 | 178 |
| 467 | 20240724 | 121000 | 7600697600 | 117500 | 117600 | 117600 | 117500 | 125 |
| 468 | 20240724 | 120900 | 7586007900 | 117500 | 117500 | 117600 | 117500 | 121 |
| 469 | 20240724 | 120800 | 7571788500 | 117500 | 117000 | 117600 | 117000 | 857 |
| 470 | 20240724 | 120700 | 7471144700 | 117000 | 117200 | 117300 | 117000 | 207 |
| 471 | 20240724 | 120600 | 7446883100 | 117200 | 117200 | 117200 | 117100 | 246 |
| 472 | 20240724 | 120500 | 7418054700 | 117200 | 117400 | 117400 | 117100 | 156 |
| 473 | 20240724 | 120400 | 7399759900 | 117300 | 117300 | 117400 | 117300 | 169 |
| 474 | 20240724 | 120300 | 7379934500 | 117300 | 117400 | 117400 | 117300 | 142 |
| 475 | 20240724 | 120200 | 7363276700 | 117300 | 117100 | 117400 | 117100 | 319 |
| 476 | 20240724 | 120100 | 7325885100 | 117300 | 117200 | 117300 | 117100 | 126 |
| 477 | 20240724 | 120000 | 7311126700 | 117100 | 117200 | 117200 | 117100 | 146 |
| 478 | 20240724 | 115900 | 7294029900 | 117100 | 117100 | 117200 | 117000 | 183 |
| 479 | 20240724 | 115800 | 7272605200 | 117000 | 117000 | 117200 | 117000 | 54 |
| 480 | 20240724 | 115700 | 7266282200 | 117200 | 117200 | 117200 | 117000 | 272 |
| 481 | 20240724 | 115600 | 7234439000 | 117100 | 117000 | 117200 | 117000 | 218 |
| 482 | 20240724 | 115500 | 7208917300 | 117200 | 117200 | 117200 | 117100 | 147 |
| 483 | 20240724 | 115400 | 7191700200 | 117100 | 117200 | 117200 | 117000 | 119 |
| 484 | 20240724 | 115300 | 7177766000 | 117200 | 117100 | 117300 | 117000 | 362 |
| 485 | 20240724 | 115200 | 7135374500 | 117000 | 117100 | 117100 | 116900 | 269 |
| 486 | 20240724 | 115100 | 7103902700 | 117000 | 117200 | 117200 | 117000 | 259 |
| 487 | 20240724 | 115000 | 7073583600 | 117200 | 117000 | 117200 | 117000 | 189 |
| 488 | 20240724 | 114900 | 7051467800 | 117000 | 117100 | 117200 | 117000 | 201 |
| 489 | 20240724 | 114800 | 7027930600 | 117100 | 117100 | 117200 | 117100 | 186 |
| 490 | 20240724 | 114700 | 7006147100 | 117100 | 117100 | 117200 | 117000 | 152 |
| 491 | 20240724 | 114600 | 6988349200 | 117100 | 117100 | 117100 | 117000 | 237 |
| 492 | 20240724 | 114500 | 6960612200 | 117100 | 117200 | 117200 | 117100 | 134 |
| 493 | 20240724 | 114400 | 6944918100 | 117200 | 117100 | 117200 | 117000 | 141 |
| 494 | 20240724 | 114300 | 6928414100 | 117100 | 117200 | 117200 | 117000 | 203 |
| 495 | 20240724 | 114200 | 6904649600 | 117100 | 117100 | 117300 | 117000 | 275 |
| 496 | 20240724 | 114100 | 6872442400 | 117100 | 117000 | 117200 | 116900 | 197 |
| 497 | 20240724 | 114000 | 6849388300 | 117100 | 117000 | 117100 | 116900 | 185 |
| 498 | 20240724 | 113900 | 6827747900 | 116900 | 117100 | 117100 | 116900 | 173 |
| 499 | 20240724 | 113800 | 6807509500 | 117000 | 117000 | 117100 | 117000 | 54 |
| 500 | 20240724 | 113700 | 6801189700 | 117200 | 117000 | 117200 | 117000 | 143 |
| 501 | 20240724 | 113600 | 6784454300 | 117100 | 117000 | 117200 | 117000 | 162 |
| 502 | 20240724 | 113500 | 6765498500 | 117000 | 117200 | 117200 | 117000 | 221 |
| 503 | 20240724 | 113400 | 6739625700 | 117200 | 117000 | 117200 | 117000 | 130 |
| 504 | 20240724 | 113300 | 6724412000 | 117000 | 117100 | 117200 | 117000 | 242 |
| 505 | 20240724 | 113200 | 6696084200 | 117000 | 117300 | 117300 | 117000 | 141 |
| 506 | 20240724 | 113100 | 6679561600 | 117300 | 117100 | 117300 | 117000 | 165 |
| 507 | 20240724 | 113000 | 6660237600 | 117100 | 117300 | 117300 | 117000 | 158 |
| 508 | 20240724 | 112900 | 6641727200 | 117100 | 117000 | 117100 | 117000 | 186 |
| 509 | 20240724 | 112800 | 6619958400 | 117000 | 117100 | 117100 | 117000 | 154 |
| 510 | 20240724 | 112700 | 6601935500 | 117000 | 117200 | 117300 | 117000 | 187 |
| 511 | 20240724 | 112600 | 6580037600 | 117200 | 117300 | 117300 | 117200 | 85 |
| 512 | 20240724 | 112500 | 6570073400 | 117200 | 117300 | 117300 | 117200 | 186 |
| 513 | 20240724 | 112400 | 6548272000 | 117200 | 117300 | 117400 | 117200 | 292 |
| 514 | 20240724 | 112300 | 6514027700 | 117300 | 117200 | 117300 | 117200 | 144 |
| 515 | 20240724 | 112200 | 6497149100 | 117200 | 117300 | 117300 | 117200 | 182 |
| 516 | 20240724 | 112100 | 6475815700 | 117200 | 117400 | 117400 | 117200 | 262 |
| 517 | 20240724 | 112000 | 6445086700 | 117400 | 117300 | 117400 | 117300 | 164 |
| 518 | 20240724 | 111900 | 6425846000 | 117400 | 117400 | 117400 | 117300 | 249 |
| 519 | 20240724 | 111800 | 6396625700 | 117400 | 117200 | 117400 | 117200 | 426 |
| 520 | 20240724 | 111700 | 6346672000 | 117200 | 117200 | 117300 | 117200 | 156 |
| 521 | 20240724 | 111600 | 6328387900 | 117300 | 117200 | 117300 | 117000 | 487 |
| 522 | 20240724 | 111500 | 6271331900 | 117100 | 117200 | 117300 | 117000 | 797 |
| 523 | 20240724 | 111400 | 6177944800 | 117200 | 117000 | 117200 | 116800 | 633 |
| 524 | 20240724 | 111300 | 6103878100 | 116900 | 117000 | 117000 | 116900 | 290 |
| 525 | 20240724 | 111200 | 6069969600 | 116900 | 117000 | 117000 | 116900 | 233 |
| 526 | 20240724 | 111100 | 6042729000 | 117000 | 116900 | 117000 | 116900 | 133 |
| 527 | 20240724 | 111000 | 6027179400 | 116900 | 116900 | 117000 | 116900 | 143 |
| 528 | 20240724 | 110900 | 6010460400 | 117000 | 117100 | 117100 | 116900 | 211 |
| 529 | 20240724 | 110800 | 5985782900 | 117000 | 117100 | 117100 | 117000 | 220 |
| 530 | 20240724 | 110700 | 5960040600 | 117100 | 116900 | 117100 | 116900 | 254 |
| 531 | 20240724 | 110600 | 5930330600 | 116900 | 117000 | 117000 | 116900 | 184 |
| 532 | 20240724 | 110500 | 5908814200 | 117000 | 116900 | 117000 | 116900 | 218 |
| 533 | 20240724 | 110400 | 5883325600 | 116900 | 116900 | 116900 | 116900 | 36 |
| 534 | 20240724 | 110300 | 5879117200 | 117000 | 117000 | 117000 | 116900 | 193 |
| 535 | 20240724 | 110200 | 5856550600 | 117000 | 117000 | 117000 | 116900 | 794 |
| 536 | 20240724 | 110100 | 5763720400 | 117000 | 116900 | 117100 | 116900 | 155 |
| 537 | 20240724 | 110000 | 5745582700 | 116900 | 117100 | 117100 | 116900 | 283 |
| 538 | 20240724 | 105900 | 5712479000 | 117000 | 117000 | 117100 | 117000 | 127 |
| 539 | 20240724 | 105800 | 5697617700 | 117000 | 117100 | 117200 | 117000 | 281 |
| 540 | 20240724 | 105700 | 5664711300 | 116900 | 117000 | 117000 | 116900 | 223 |
| 541 | 20240724 | 105600 | 5638635300 | 116900 | 117000 | 117000 | 116900 | 153 |
| 542 | 20240724 | 105500 | 5620746500 | 116900 | 116900 | 117000 | 116900 | 195 |
| 543 | 20240724 | 105400 | 5597944100 | 117000 | 117100 | 117100 | 116900 | 301 |
| 544 | 20240724 | 105300 | 5562727000 | 117100 | 116900 | 117100 | 116900 | 205 |
| 545 | 20240724 | 105200 | 5538752000 | 117000 | 116900 | 117000 | 116900 | 102 |
| 546 | 20240724 | 105100 | 5526824400 | 116900 | 117000 | 117000 | 116900 | 207 |
| 547 | 20240724 | 105000 | 5502623300 | 116900 | 117100 | 117100 | 116900 | 182 |
| 548 | 20240724 | 104900 | 5481335000 | 117000 | 116900 | 117100 | 116900 | 461 |
| 549 | 20240724 | 104800 | 5427398600 | 116900 | 117100 | 117200 | 116900 | 399 |
| 550 | 20240724 | 104700 | 5380727000 | 117000 | 116900 | 117200 | 116900 | 320 |
| 551 | 20240724 | 104600 | 5343284900 | 116900 | 116900 | 117200 | 116900 | 679 |
| 552 | 20240724 | 104500 | 5263797100 | 117000 | 116900 | 117100 | 116900 | 461 |
| 553 | 20240724 | 104400 | 5209865900 | 117000 | 116700 | 117000 | 116600 | 741 |
| 554 | 20240724 | 104300 | 5123376500 | 116700 | 116700 | 116800 | 116700 | 139 |
| 555 | 20240724 | 104200 | 5107155000 | 116700 | 116800 | 116800 | 116700 | 173 |
| 556 | 20240724 | 104100 | 5086961100 | 116700 | 116800 | 116900 | 116700 | 205 |
| 557 | 20240724 | 104000 | 5063017000 | 116800 | 116800 | 116900 | 116800 | 145 |
| 558 | 20240724 | 103900 | 5046079800 | 116800 | 116700 | 116900 | 116700 | 236 |
| 559 | 20240724 | 103800 | 5018523400 | 116600 | 116700 | 116700 | 116600 | 190 |
| 560 | 20240724 | 103700 | 4996366600 | 116600 | 116600 | 116900 | 116500 | 837 |
| 561 | 20240724 | 103600 | 4898765300 | 116600 | 116700 | 116700 | 116600 | 236 |
| 562 | 20240724 | 103500 | 4871240900 | 116700 | 116600 | 116700 | 116500 | 243 |
| 563 | 20240724 | 103400 | 4842923800 | 116500 | 116400 | 116700 | 116400 | 392 |
| 564 | 20240724 | 103300 | 4797254600 | 116400 | 116600 | 116600 | 116300 | 1702 |
| 565 | 20240724 | 103200 | 4599129300 | 116600 | 116700 | 116900 | 116600 | 638 |
| 566 | 20240724 | 103100 | 4524716900 | 116700 | 116700 | 116800 | 116700 | 164 |
| 567 | 20240724 | 103000 | 4505576300 | 116700 | 116700 | 116800 | 116600 | 208 |
| 568 | 20240724 | 102900 | 4481302900 | 116700 | 116800 | 116800 | 116700 | 71 |
| 569 | 20240724 | 102800 | 4473013200 | 116800 | 116900 | 116900 | 116700 | 233 |
| 570 | 20240724 | 102700 | 4445805500 | 116800 | 116700 | 116800 | 116700 | 224 |
| 571 | 20240724 | 102600 | 4419654500 | 116700 | 116700 | 117000 | 116600 | 145 |
| 572 | 20240724 | 102500 | 4402739000 | 116600 | 116600 | 117000 | 116600 | 358 |
| 573 | 20240724 | 102400 | 4360940800 | 116700 | 116900 | 117000 | 116600 | 404 |
| 574 | 20240724 | 102300 | 4313777100 | 116900 | 116800 | 117000 | 116700 | 411 |
| 575 | 20240724 | 102200 | 4265769700 | 116800 | 116600 | 116800 | 116600 | 226 |
| 576 | 20240724 | 102100 | 4239385100 | 116600 | 116800 | 116800 | 116600 | 204 |
| 577 | 20240724 | 102000 | 4215582700 | 116800 | 116700 | 116900 | 116700 | 136 |
| 578 | 20240724 | 101900 | 4199698500 | 116700 | 117000 | 117000 | 116700 | 198 |
| 579 | 20240724 | 101800 | 4176576100 | 117000 | 116700 | 117000 | 116700 | 360 |
| 580 | 20240724 | 101700 | 4134502400 | 116800 | 116900 | 117000 | 116800 | 325 |
| 581 | 20240724 | 101600 | 4096512700 | 116900 | 117200 | 117200 | 116900 | 544 |
| 582 | 20240724 | 101500 | 4032850300 | 117100 | 117200 | 117200 | 117100 | 69 |
| 583 | 20240724 | 101400 | 4024768900 | 117100 | 117200 | 117300 | 117000 | 376 |
| 584 | 20240724 | 101300 | 3980716800 | 117300 | 117100 | 117300 | 117100 | 56 |
| 585 | 20240724 | 101200 | 3974153200 | 117100 | 116900 | 117200 | 116900 | 151 |
| 586 | 20240724 | 101100 | 3956474500 | 117000 | 117000 | 117100 | 116300 | 1662 |
| 587 | 20240724 | 101000 | 3762533100 | 117100 | 117100 | 117200 | 117000 | 99 |
| 588 | 20240724 | 100900 | 3750939600 | 117000 | 117100 | 117200 | 117000 | 157 |
| 589 | 20240724 | 100800 | 3732556500 | 117400 | 117400 | 117400 | 117200 | 421 |
| 590 | 20240724 | 100700 | 3683185600 | 117500 | 117500 | 117500 | 117400 | 137 |
| 591 | 20240724 | 100600 | 3667092300 | 117400 | 117200 | 117500 | 117200 | 145 |
| 592 | 20240724 | 100500 | 3650080800 | 117200 | 117100 | 117300 | 117000 | 130 |
| 593 | 20240724 | 100400 | 3634848500 | 117200 | 117100 | 117200 | 117100 | 109 |
| 594 | 20240724 | 100300 | 3622083200 | 117100 | 117300 | 117300 | 117000 | 229 |
| 595 | 20240724 | 100200 | 3595274200 | 117300 | 117300 | 117300 | 117100 | 556 |
| 596 | 20240724 | 100100 | 3530144000 | 117300 | 117300 | 117500 | 117100 | 588 |
| 597 | 20240724 | 100000 | 3461219600 | 117500 | 117300 | 117500 | 117200 | 428 |
| 598 | 20240724 | 095900 | 3411004600 | 117200 | 117000 | 117300 | 117000 | 257 |
| 599 | 20240724 | 095800 | 3380900900 | 117100 | 117100 | 117100 | 117000 | 582 |
| 600 | 20240724 | 095700 | 3312784500 | 117200 | 117300 | 117300 | 117200 | 354 |
| 601 | 20240724 | 095600 | 3271284900 | 117400 | 117300 | 117500 | 117200 | 253 |
| 602 | 20240724 | 095500 | 3241597600 | 117400 | 117300 | 117600 | 117200 | 461 |
| 603 | 20240724 | 095400 | 3187501400 | 117500 | 117400 | 117600 | 117200 | 237 |
| 604 | 20240724 | 095300 | 3159689100 | 117600 | 117600 | 117600 | 117400 | 309 |
| 605 | 20240724 | 095200 | 3123389800 | 117500 | 117400 | 117600 | 117400 | 174 |
| 606 | 20240724 | 095100 | 3102946800 | 117400 | 117400 | 117500 | 117200 | 201 |
| 607 | 20240724 | 095000 | 3079359900 | 117400 | 117500 | 117500 | 117300 | 96 |
| 608 | 20240724 | 094900 | 3068089200 | 117500 | 117400 | 117500 | 117300 | 258 |
| 609 | 20240724 | 094800 | 3037793400 | 117400 | 117500 | 117500 | 117300 | 136 |
| 610 | 20240724 | 094700 | 3021831900 | 117400 | 117500 | 117600 | 117300 | 410 |
| 611 | 20240724 | 094600 | 2973699300 | 117400 | 117700 | 117700 | 117400 | 309 |
| 612 | 20240724 | 094500 | 2937378800 | 117700 | 117600 | 117700 | 117600 | 134 |
| 613 | 20240724 | 094400 | 2921610100 | 117500 | 117800 | 117800 | 117500 | 346 |
| 614 | 20240724 | 094300 | 2880914700 | 117700 | 117700 | 117800 | 117600 | 110 |
| 615 | 20240724 | 094200 | 2867967300 | 117600 | 117400 | 117700 | 117200 | 261 |
| 616 | 20240724 | 094100 | 2837319700 | 117100 | 117500 | 117500 | 117000 | 347 |
| 617 | 20240724 | 094000 | 2796638800 | 117400 | 117400 | 117500 | 117300 | 124 |
| 618 | 20240724 | 093900 | 2782079200 | 117300 | 117200 | 117300 | 117200 | 94 |
| 619 | 20240724 | 093800 | 2771055200 | 117300 | 117200 | 117300 | 117100 | 140 |
| 620 | 20240724 | 093700 | 2754656000 | 117200 | 117300 | 117300 | 117100 | 172 |
| 621 | 20240724 | 093600 | 2734495600 | 117300 | 117400 | 117400 | 116900 | 660 |
| 622 | 20240724 | 093500 | 2657240900 | 117400 | 117400 | 117400 | 117300 | 96 |
| 623 | 20240724 | 093400 | 2645973100 | 117500 | 117700 | 118000 | 117400 | 429 |
| 624 | 20240724 | 093300 | 2595523500 | 117900 | 117500 | 118000 | 117500 | 258 |
| 625 | 20240724 | 093200 | 2565149500 | 117300 | 117200 | 117600 | 117200 | 226 |
| 626 | 20240724 | 093100 | 2538645000 | 117200 | 117600 | 117700 | 117200 | 614 |
| 627 | 20240724 | 093000 | 2466542800 | 117700 | 117500 | 117900 | 117500 | 71 |
| 628 | 20240724 | 092900 | 2458193000 | 117900 | 117500 | 117900 | 117400 | 287 |
| 629 | 20240724 | 092800 | 2424465700 | 117500 | 117100 | 118200 | 117000 | 2693 |
| 630 | 20240724 | 092700 | 2107205000 | 117000 | 117200 | 117200 | 117000 | 208 |
| 631 | 20240724 | 092600 | 2082855000 | 117100 | 117100 | 117200 | 116900 | 42 |
| 632 | 20240724 | 092500 | 2077936800 | 117100 | 117100 | 117200 | 116800 | 340 |
| 633 | 20240724 | 092400 | 2038160000 | 116900 | 117600 | 117700 | 116700 | 1305 |
| 634 | 20240724 | 092300 | 1885025700 | 117700 | 117300 | 117700 | 117300 | 459 |
| 635 | 20240724 | 092200 | 1831082500 | 117300 | 116900 | 117300 | 116800 | 1075 |
| 636 | 20240724 | 092100 | 1705325800 | 116900 | 116900 | 116900 | 116800 | 152 |
| 637 | 20240724 | 092000 | 1687568000 | 116900 | 116900 | 116900 | 116800 | 96 |
| 638 | 20240724 | 091900 | 1676352400 | 116800 | 116500 | 116900 | 116400 | 487 |
| 639 | 20240724 | 091800 | 1619590700 | 116600 | 116600 | 117000 | 116600 | 246 |
| 640 | 20240724 | 091700 | 1590886600 | 116900 | 116700 | 117000 | 116300 | 1978 |
| 641 | 20240724 | 091600 | 1360412100 | 117100 | 116800 | 117200 | 116700 | 728 |
| 642 | 20240724 | 091500 | 1275350600 | 116900 | 117300 | 117300 | 116700 | 926 |
| 643 | 20240724 | 091400 | 1167160600 | 117100 | 117200 | 117300 | 117000 | 406 |
| 644 | 20240724 | 091300 | 1119604600 | 117100 | 117400 | 117400 | 117000 | 473 |
| 645 | 20240724 | 091200 | 1064181700 | 117100 | 117300 | 117500 | 117100 | 303 |
| 646 | 20240724 | 091100 | 1028667900 | 117200 | 117800 | 117800 | 117200 | 314 |
| 647 | 20240724 | 091000 | 991805600 | 117400 | 117800 | 118200 | 117400 | 397 |
| 648 | 20240724 | 090900 | 945067700 | 118000 | 118400 | 118400 | 118000 | 1150 |
| 649 | 20240724 | 090800 | 809166800 | 118400 | 118300 | 118400 | 118200 | 403 |
| 650 | 20240724 | 090700 | 761512500 | 118400 | 118300 | 118400 | 118300 | 422 |
| 651 | 20240724 | 090600 | 711554500 | 118400 | 118300 | 118400 | 118300 | 99 |
| 652 | 20240724 | 090500 | 699838300 | 118300 | 117700 | 118300 | 117700 | 530 |
| 653 | 20240724 | 090400 | 637268300 | 117800 | 117100 | 118000 | 117100 | 220 |
| 654 | 20240724 | 090300 | 611352800 | 116900 | 116800 | 117500 | 116700 | 600 |
| 655 | 20240724 | 090200 | 541155600 | 117100 | 116500 | 117100 | 116500 | 658 |
| 656 | 20240724 | 090100 | 464273700 | 117000 | 117100 | 117100 | 116300 | 379 |
| 657 | 20240724 | 090000 | 420128500 | 116400 | 117200 | 117600 | 116300 | 3590 |