38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 12454 |
| 3 | 20240725 | 195400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20240725 | 195300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20240725 | 195200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20240725 | 195100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20240725 | 195000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20240725 | 194900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20240725 | 194800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20240725 | 194700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20240725 | 194600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20240725 | 194500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20240725 | 194400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20240725 | 194300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20240725 | 194200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20240725 | 194100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20240725 | 194000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20240725 | 193900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20240725 | 193800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20240725 | 193700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20240725 | 193600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20240725 | 193500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20240725 | 193400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20240725 | 193300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20240725 | 193200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20240725 | 193100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20240725 | 193000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20240725 | 192900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20240725 | 192800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20240725 | 192700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20240725 | 192600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20240725 | 192500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 12454 |
| 33 | 20240725 | 192400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20240725 | 192300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20240725 | 192200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20240725 | 192100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20240725 | 192000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20240725 | 191900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20240725 | 191800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20240725 | 191700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20240725 | 191600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20240725 | 191500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20240725 | 191400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20240725 | 191300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20240725 | 191200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20240725 | 191100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20240725 | 191000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20240725 | 190900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20240725 | 190800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20240725 | 190700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20240725 | 190600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20240725 | 190500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20240725 | 190400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20240725 | 190300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20240725 | 190200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20240725 | 190100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20240725 | 190000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20240725 | 185900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20240725 | 185800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20240725 | 185700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20240725 | 185600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20240725 | 185500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 12454 |
| 63 | 20240725 | 185400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20240725 | 185300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20240725 | 185200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20240725 | 185100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20240725 | 185000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20240725 | 184900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20240725 | 184800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20240725 | 184700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20240725 | 184600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20240725 | 184500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20240725 | 184400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20240725 | 184300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20240725 | 184200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20240725 | 184100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20240725 | 184000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20240725 | 183900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20240725 | 183800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20240725 | 183700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20240725 | 183600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20240725 | 183500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20240725 | 183400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20240725 | 183300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20240725 | 183200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20240725 | 183100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20240725 | 183000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20240725 | 182900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20240725 | 182800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20240725 | 182700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20240725 | 182600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20240725 | 182500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 12454 |
| 93 | 20240725 | 182400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20240725 | 182300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20240725 | 182200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20240725 | 182100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20240725 | 182000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20240725 | 181900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20240725 | 181800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20240725 | 181700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20240725 | 181600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20240725 | 181500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20240725 | 181400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20240725 | 181300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20240725 | 181200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20240725 | 181100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20240725 | 181000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20240725 | 180900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20240725 | 180800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20240725 | 180700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20240725 | 180600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20240725 | 180500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20240725 | 180400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20240725 | 180300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20240725 | 180200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20240725 | 180100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20240725 | 180000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20240725 | 175900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20240725 | 175800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20240725 | 175700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20240725 | 175600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20240725 | 175500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 12454 |
| 123 | 20240725 | 175400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20240725 | 175300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20240725 | 175200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20240725 | 175100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20240725 | 175000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20240725 | 174900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20240725 | 174800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20240725 | 174700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20240725 | 174600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20240725 | 174500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20240725 | 174400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20240725 | 174300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20240725 | 174200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20240725 | 174100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20240725 | 174000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20240725 | 173900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20240725 | 173800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20240725 | 173700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20240725 | 173600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20240725 | 173500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20240725 | 173400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20240725 | 173300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20240725 | 173200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20240725 | 173100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20240725 | 173000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20240725 | 172900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20240725 | 172800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20240725 | 172700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20240725 | 172600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20240725 | 172500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 12454 |
| 153 | 20240725 | 172400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20240725 | 172300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20240725 | 172200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20240725 | 172100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20240725 | 172000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20240725 | 171900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20240725 | 171800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20240725 | 171700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20240725 | 171600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20240725 | 171500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20240725 | 171400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20240725 | 171300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20240725 | 171200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20240725 | 171100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20240725 | 171000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20240725 | 170900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20240725 | 170800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20240725 | 170700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20240725 | 170600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20240725 | 170500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20240725 | 170400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20240725 | 170300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20240725 | 170200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20240725 | 170100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20240725 | 170000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20240725 | 165900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20240725 | 165800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20240725 | 165700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20240725 | 165600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20240725 | 165500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 12454 |
| 183 | 20240725 | 165400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 184 | 20240725 | 165300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20240725 | 165200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 186 | 20240725 | 165100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 187 | 20240725 | 165000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 188 | 20240725 | 164900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 189 | 20240725 | 164800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 190 | 20240725 | 164700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 191 | 20240725 | 164600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 192 | 20240725 | 164500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 193 | 20240725 | 164400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 194 | 20240725 | 164300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 195 | 20240725 | 164200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 196 | 20240725 | 164100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 197 | 20240725 | 164000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 198 | 20240725 | 163900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 199 | 20240725 | 163800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 200 | 20240725 | 163700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 201 | 20240725 | 163600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 202 | 20240725 | 163500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 203 | 20240725 | 163400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 204 | 20240725 | 163300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 205 | 20240725 | 163200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 206 | 20240725 | 163100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 207 | 20240725 | 163000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 208 | 20240725 | 162900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 209 | 20240725 | 162800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 210 | 20240725 | 162700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 211 | 20240725 | 162600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 212 | 20240725 | 162500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 12454 |
| 213 | 20240725 | 162400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 214 | 20240725 | 162300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 215 | 20240725 | 162200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 216 | 20240725 | 162100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 217 | 20240725 | 162000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 218 | 20240725 | 161900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 219 | 20240725 | 161800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 220 | 20240725 | 161700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 221 | 20240725 | 161600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 222 | 20240725 | 161500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 223 | 20240725 | 161400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 224 | 20240725 | 161300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 225 | 20240725 | 161200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 226 | 20240725 | 161100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 227 | 20240725 | 161000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 228 | 20240725 | 160900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 229 | 20240725 | 160800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 230 | 20240725 | 160700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 231 | 20240725 | 160600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 232 | 20240725 | 160500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 233 | 20240725 | 160400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 234 | 20240725 | 160300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 235 | 20240725 | 160200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 236 | 20240725 | 160100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 237 | 20240725 | 160000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 238 | 20240725 | 155900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 239 | 20240725 | 155800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 240 | 20240725 | 155700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 241 | 20240725 | 155600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 242 | 20240725 | 155500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 12454 |
| 243 | 20240725 | 155400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 244 | 20240725 | 155300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 245 | 20240725 | 155200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 246 | 20240725 | 155100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 247 | 20240725 | 155000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 248 | 20240725 | 154900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 249 | 20240725 | 154800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 250 | 20240725 | 154700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 251 | 20240725 | 154600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 252 | 20240725 | 154500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 253 | 20240725 | 154400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 254 | 20240725 | 154300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 255 | 20240725 | 154200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 256 | 20240725 | 154100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 257 | 20240725 | 154000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 258 | 20240725 | 153900 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 259 | 20240725 | 153800 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 260 | 20240725 | 153700 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 261 | 20240725 | 153600 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 262 | 20240725 | 153500 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 263 | 20240725 | 153400 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 264 | 20240725 | 153300 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 265 | 20240725 | 153200 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 266 | 20240725 | 153100 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 267 | 20240725 | 153000 | 31248103900 | 118200 | 118200 | 118200 | 118200 | 12454 |
| 268 | 20240725 | 152900 | 29776041100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 269 | 20240725 | 152800 | 29776041100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 270 | 20240725 | 152700 | 29776041100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 271 | 20240725 | 152600 | 29776041100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 272 | 20240725 | 152500 | 29776041100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 273 | 20240725 | 152400 | 29776041100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 274 | 20240725 | 152300 | 29776041100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 275 | 20240725 | 152200 | 29776041100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 276 | 20240725 | 152100 | 29776041100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 277 | 20240725 | 152000 | 29776041100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 278 | 20240725 | 151900 | 29776041100 | 118500 | 118600 | 118600 | 118500 | 430 |
| 279 | 20240725 | 151800 | 29725082100 | 118600 | 118300 | 118600 | 118300 | 676 |
| 280 | 20240725 | 151700 | 29645023600 | 118300 | 118400 | 118400 | 118300 | 261 |
| 281 | 20240725 | 151600 | 29614128700 | 118400 | 118400 | 118400 | 118300 | 149 |
| 282 | 20240725 | 151500 | 29596499700 | 118300 | 118500 | 118500 | 118300 | 159 |
| 283 | 20240725 | 151400 | 29577670500 | 118500 | 118600 | 118600 | 118300 | 382 |
| 284 | 20240725 | 151300 | 29532469700 | 118300 | 118600 | 118700 | 118200 | 897 |
| 285 | 20240725 | 151200 | 29426181700 | 118700 | 118200 | 118700 | 118200 | 357 |
| 286 | 20240725 | 151100 | 29383939200 | 118200 | 118300 | 118700 | 118200 | 717 |
| 287 | 20240725 | 151000 | 29299054200 | 118300 | 118300 | 118300 | 118200 | 110 |
| 288 | 20240725 | 150900 | 29286049600 | 118300 | 118600 | 118700 | 118200 | 835 |
| 289 | 20240725 | 150800 | 29187134200 | 118600 | 118700 | 118700 | 118600 | 220 |
| 290 | 20240725 | 150700 | 29161034500 | 118700 | 118600 | 118700 | 118600 | 334 |
| 291 | 20240725 | 150600 | 29121408000 | 118600 | 118300 | 118700 | 118300 | 445 |
| 292 | 20240725 | 150500 | 29068656600 | 118500 | 118700 | 118800 | 118200 | 2081 |
| 293 | 20240725 | 150400 | 28822151900 | 118600 | 118800 | 118800 | 118600 | 400 |
| 294 | 20240725 | 150300 | 28774665600 | 118800 | 118700 | 118800 | 118700 | 344 |
| 295 | 20240725 | 150200 | 28733826400 | 118600 | 118700 | 118700 | 118600 | 419 |
| 296 | 20240725 | 150100 | 28684107400 | 118600 | 118700 | 118800 | 118600 | 726 |
| 297 | 20240725 | 150000 | 28597911500 | 118800 | 118800 | 118800 | 118700 | 231 |
| 298 | 20240725 | 145900 | 28570480900 | 118700 | 118800 | 118800 | 118700 | 229 |
| 299 | 20240725 | 145800 | 28543286800 | 118700 | 118700 | 118800 | 118700 | 498 |
| 300 | 20240725 | 145700 | 28484162400 | 118700 | 118800 | 118800 | 118700 | 158 |
| 301 | 20240725 | 145600 | 28465401800 | 118800 | 118800 | 118800 | 118700 | 315 |
| 302 | 20240725 | 145500 | 28428000700 | 118800 | 118700 | 118800 | 118700 | 205 |
| 303 | 20240725 | 145400 | 28403658800 | 118700 | 119000 | 119000 | 118700 | 1401 |
| 304 | 20240725 | 145300 | 28237102300 | 118900 | 118900 | 119000 | 118900 | 288 |
| 305 | 20240725 | 145200 | 28202846700 | 118800 | 118700 | 118800 | 118700 | 1493 |
| 306 | 20240725 | 145100 | 28025595600 | 118800 | 118600 | 118800 | 118600 | 568 |
| 307 | 20240725 | 145000 | 27958169700 | 118600 | 118600 | 118700 | 118600 | 536 |
| 308 | 20240725 | 144900 | 27894565100 | 118700 | 118600 | 118700 | 118600 | 362 |
| 309 | 20240725 | 144800 | 27851617100 | 118600 | 118700 | 118800 | 118600 | 762 |
| 310 | 20240725 | 144700 | 27761166400 | 118800 | 118700 | 118800 | 118700 | 207 |
| 311 | 20240725 | 144600 | 27736583500 | 118800 | 118700 | 118800 | 118600 | 695 |
| 312 | 20240725 | 144500 | 27654098800 | 118700 | 118800 | 118800 | 118600 | 496 |
| 313 | 20240725 | 144400 | 27595209900 | 118800 | 118700 | 119100 | 118700 | 1592 |
| 314 | 20240725 | 144300 | 27405993500 | 118700 | 119100 | 119100 | 118700 | 1776 |
| 315 | 20240725 | 144200 | 27194874200 | 119100 | 119100 | 119100 | 119000 | 295 |
| 316 | 20240725 | 144100 | 27159749200 | 119100 | 119100 | 119100 | 119000 | 161 |
| 317 | 20240725 | 144000 | 27140580600 | 119100 | 119100 | 119100 | 119000 | 170 |
| 318 | 20240725 | 143900 | 27120336300 | 119100 | 119100 | 119100 | 119000 | 285 |
| 319 | 20240725 | 143800 | 27086400900 | 119100 | 119100 | 119100 | 119000 | 363 |
| 320 | 20240725 | 143700 | 27043188000 | 119100 | 119100 | 119100 | 119000 | 185 |
| 321 | 20240725 | 143600 | 27021157500 | 119100 | 119100 | 119100 | 119000 | 250 |
| 322 | 20240725 | 143500 | 26991396600 | 119100 | 119000 | 119100 | 119000 | 415 |
| 323 | 20240725 | 143400 | 26941997300 | 119000 | 119100 | 119200 | 119000 | 478 |
| 324 | 20240725 | 143300 | 26885057100 | 119100 | 119300 | 119300 | 119100 | 549 |
| 325 | 20240725 | 143200 | 26819614900 | 119300 | 119300 | 119300 | 119200 | 195 |
| 326 | 20240725 | 143100 | 26796353800 | 119200 | 119300 | 119400 | 119200 | 294 |
| 327 | 20240725 | 143000 | 26761282600 | 119200 | 119200 | 119300 | 119200 | 343 |
| 328 | 20240725 | 142900 | 26720387700 | 119100 | 119200 | 119200 | 119100 | 229 |
| 329 | 20240725 | 142800 | 26693103000 | 119100 | 119200 | 119300 | 119100 | 246 |
| 330 | 20240725 | 142700 | 26663774300 | 119200 | 119300 | 119400 | 119100 | 188 |
| 331 | 20240725 | 142600 | 26641361400 | 119300 | 119500 | 119600 | 119300 | 971 |
| 332 | 20240725 | 142500 | 26525405300 | 119500 | 119500 | 119600 | 119400 | 543 |
| 333 | 20240725 | 142400 | 26460515300 | 119500 | 119400 | 119600 | 119400 | 867 |
| 334 | 20240725 | 142300 | 26356915800 | 119500 | 119400 | 119600 | 119400 | 486 |
| 335 | 20240725 | 142200 | 26298837600 | 119500 | 119300 | 119500 | 119200 | 400 |
| 336 | 20240725 | 142100 | 26251074200 | 119300 | 119300 | 119300 | 119200 | 153 |
| 337 | 20240725 | 142000 | 26232824100 | 119300 | 119300 | 119400 | 119200 | 729 |
| 338 | 20240725 | 141900 | 26145879600 | 119200 | 119200 | 119300 | 119200 | 228 |
| 339 | 20240725 | 141800 | 26118693100 | 119300 | 119300 | 119300 | 119200 | 332 |
| 340 | 20240725 | 141700 | 26079108100 | 119300 | 119300 | 119300 | 119200 | 241 |
| 341 | 20240725 | 141600 | 26050371600 | 119300 | 119200 | 119300 | 119200 | 261 |
| 342 | 20240725 | 141500 | 26019247300 | 119200 | 119200 | 119300 | 119100 | 531 |
| 343 | 20240725 | 141400 | 25955968700 | 119200 | 119300 | 119300 | 119200 | 411 |
| 344 | 20240725 | 141300 | 25906964100 | 119300 | 119200 | 119300 | 119200 | 300 |
| 345 | 20240725 | 141200 | 25871194400 | 119200 | 119200 | 119200 | 119000 | 166 |
| 346 | 20240725 | 141100 | 25851422700 | 119200 | 119200 | 119300 | 119100 | 372 |
| 347 | 20240725 | 141000 | 25807085900 | 119200 | 119200 | 119200 | 119100 | 311 |
| 348 | 20240725 | 140900 | 25770018100 | 119200 | 119200 | 119200 | 119100 | 227 |
| 349 | 20240725 | 140800 | 25742973000 | 119200 | 119200 | 119300 | 119100 | 571 |
| 350 | 20240725 | 140700 | 25674901200 | 119200 | 119100 | 119200 | 119100 | 125 |
| 351 | 20240725 | 140600 | 25660005300 | 119100 | 119000 | 119100 | 119000 | 127 |
| 352 | 20240725 | 140500 | 25644884500 | 119000 | 119100 | 119100 | 119000 | 101 |
| 353 | 20240725 | 140400 | 25632857900 | 119000 | 119300 | 119300 | 119000 | 537 |
| 354 | 20240725 | 140300 | 25568859500 | 119300 | 119300 | 119300 | 119200 | 175 |
| 355 | 20240725 | 140200 | 25547989800 | 119300 | 119200 | 119300 | 119100 | 230 |
| 356 | 20240725 | 140100 | 25520573400 | 119200 | 119100 | 119300 | 119100 | 322 |
| 357 | 20240725 | 140000 | 25482189900 | 119100 | 119200 | 119200 | 119100 | 574 |
| 358 | 20240725 | 135900 | 25413776100 | 119200 | 119200 | 119300 | 119200 | 273 |
| 359 | 20240725 | 135800 | 25381223100 | 119300 | 119100 | 119300 | 119000 | 888 |
| 360 | 20240725 | 135700 | 25275378100 | 119200 | 119100 | 119200 | 119100 | 455 |
| 361 | 20240725 | 135600 | 25221177800 | 119100 | 119000 | 119100 | 119000 | 344 |
| 362 | 20240725 | 135500 | 25180227700 | 119000 | 119100 | 119200 | 119000 | 1025 |
| 363 | 20240725 | 135400 | 25058183800 | 119200 | 119100 | 119200 | 119000 | 203 |
| 364 | 20240725 | 135300 | 25034002400 | 119100 | 119200 | 119200 | 118800 | 865 |
| 365 | 20240725 | 135200 | 24931003000 | 119100 | 119200 | 119200 | 119100 | 287 |
| 366 | 20240725 | 135100 | 24896798500 | 119200 | 119200 | 119200 | 119100 | 143 |
| 367 | 20240725 | 135000 | 24879755800 | 119200 | 119100 | 119200 | 119000 | 491 |
| 368 | 20240725 | 134900 | 24821276700 | 119100 | 119100 | 119100 | 119000 | 185 |
| 369 | 20240725 | 134800 | 24799244800 | 119100 | 119100 | 119100 | 119000 | 176 |
| 370 | 20240725 | 134700 | 24778288300 | 119100 | 119100 | 119100 | 119000 | 168 |
| 371 | 20240725 | 134600 | 24758280400 | 119100 | 119100 | 119100 | 119000 | 235 |
| 372 | 20240725 | 134500 | 24730296600 | 119100 | 119100 | 119100 | 119000 | 1156 |
| 373 | 20240725 | 134400 | 24592690400 | 119100 | 118900 | 119100 | 118800 | 1042 |
| 374 | 20240725 | 134300 | 24468716000 | 118800 | 118900 | 118900 | 118800 | 143 |
| 375 | 20240725 | 134200 | 24451714000 | 118800 | 118900 | 118900 | 118800 | 393 |
| 376 | 20240725 | 134100 | 24404997300 | 118800 | 118900 | 118900 | 118800 | 276 |
| 377 | 20240725 | 134000 | 24372198000 | 118900 | 118900 | 118900 | 118800 | 107 |
| 378 | 20240725 | 133900 | 24359475900 | 118900 | 118800 | 118900 | 118800 | 126 |
| 379 | 20240725 | 133800 | 24344495100 | 118900 | 118900 | 118900 | 118800 | 139 |
| 380 | 20240725 | 133700 | 24327969400 | 118900 | 118800 | 118900 | 118800 | 111 |
| 381 | 20240725 | 133600 | 24314774000 | 118900 | 118700 | 118900 | 118700 | 159 |
| 382 | 20240725 | 133500 | 24295886100 | 118700 | 118900 | 118900 | 118700 | 560 |
| 383 | 20240725 | 133400 | 24229364300 | 118900 | 118900 | 119000 | 118800 | 721 |
| 384 | 20240725 | 133300 | 24143656100 | 118900 | 118800 | 118900 | 118700 | 292 |
| 385 | 20240725 | 133200 | 24108960700 | 118700 | 118700 | 118800 | 118700 | 96 |
| 386 | 20240725 | 133100 | 24097557100 | 118600 | 118700 | 118700 | 118600 | 126 |
| 387 | 20240725 | 133000 | 24082603200 | 118700 | 118600 | 118700 | 118500 | 486 |
| 388 | 20240725 | 132900 | 24024969100 | 118500 | 118700 | 118700 | 118500 | 703 |
| 389 | 20240725 | 132800 | 23941587200 | 118700 | 118700 | 118700 | 118600 | 128 |
| 390 | 20240725 | 132700 | 23926395900 | 118700 | 118600 | 118800 | 118600 | 552 |
| 391 | 20240725 | 132600 | 23860879200 | 118600 | 118700 | 118700 | 118600 | 124 |
| 392 | 20240725 | 132500 | 23846164000 | 118600 | 118700 | 118700 | 118600 | 268 |
| 393 | 20240725 | 132400 | 23814363800 | 118700 | 118700 | 118700 | 118600 | 272 |
| 394 | 20240725 | 132300 | 23782090700 | 118700 | 118700 | 118700 | 118600 | 127 |
| 395 | 20240725 | 132200 | 23767016200 | 118600 | 118700 | 118700 | 118600 | 137 |
| 396 | 20240725 | 132100 | 23750757800 | 118700 | 118800 | 118800 | 118600 | 338 |
| 397 | 20240725 | 132000 | 23710633500 | 118700 | 118800 | 118800 | 118700 | 204 |
| 398 | 20240725 | 131900 | 23686401200 | 118800 | 118800 | 118800 | 118600 | 824 |
| 399 | 20240725 | 131800 | 23588615400 | 118700 | 118800 | 118800 | 118700 | 646 |
| 400 | 20240725 | 131700 | 23511922100 | 118800 | 118700 | 118800 | 118700 | 114 |
| 401 | 20240725 | 131600 | 23498381400 | 118700 | 118700 | 118800 | 118600 | 385 |
| 402 | 20240725 | 131500 | 23452686600 | 118700 | 118900 | 118900 | 118600 | 539 |
| 403 | 20240725 | 131400 | 23388650800 | 118900 | 118800 | 118900 | 118800 | 182 |
| 404 | 20240725 | 131300 | 23367017200 | 118800 | 118800 | 118900 | 118700 | 250 |
| 405 | 20240725 | 131200 | 23337328500 | 118900 | 118900 | 119000 | 118700 | 736 |
| 406 | 20240725 | 131100 | 23249862000 | 118900 | 118900 | 118900 | 118800 | 244 |
| 407 | 20240725 | 131000 | 23220866600 | 118900 | 118900 | 118900 | 118800 | 249 |
| 408 | 20240725 | 130900 | 23191261800 | 118900 | 118800 | 119000 | 118700 | 420 |
| 409 | 20240725 | 130800 | 23141366400 | 118800 | 118700 | 118800 | 118700 | 455 |
| 410 | 20240725 | 130700 | 23087330500 | 118700 | 118800 | 118800 | 118700 | 272 |
| 411 | 20240725 | 130600 | 23055024200 | 118800 | 118800 | 118800 | 118700 | 291 |
| 412 | 20240725 | 130500 | 23020458400 | 118800 | 119000 | 119000 | 118700 | 642 |
| 413 | 20240725 | 130400 | 22944171000 | 118900 | 119000 | 119000 | 118900 | 107 |
| 414 | 20240725 | 130300 | 22931444100 | 119000 | 118800 | 119000 | 118700 | 151 |
| 415 | 20240725 | 130200 | 22913496600 | 118800 | 118800 | 118800 | 118800 | 99 |
| 416 | 20240725 | 130100 | 22901735400 | 118800 | 118900 | 119000 | 118800 | 445 |
| 417 | 20240725 | 130000 | 22848827500 | 118800 | 118900 | 118900 | 118800 | 177 |
| 418 | 20240725 | 125900 | 22827791000 | 118900 | 118800 | 119000 | 118700 | 988 |
| 419 | 20240725 | 125800 | 22710365000 | 119000 | 118900 | 119000 | 118800 | 342 |
| 420 | 20240725 | 125700 | 22669677200 | 118900 | 118900 | 118900 | 118800 | 105 |
| 421 | 20240725 | 125600 | 22657195800 | 118800 | 118900 | 118900 | 118800 | 136 |
| 422 | 20240725 | 125500 | 22641025800 | 118900 | 118800 | 118900 | 118800 | 430 |
| 423 | 20240725 | 125400 | 22589937000 | 118700 | 118800 | 118800 | 118700 | 85 |
| 424 | 20240725 | 125300 | 22579841400 | 118800 | 118900 | 118900 | 118800 | 324 |
| 425 | 20240725 | 125200 | 22541347900 | 118900 | 118900 | 118900 | 118900 | 116 |
| 426 | 20240725 | 125100 | 22527555500 | 118900 | 119000 | 119000 | 118900 | 330 |
| 427 | 20240725 | 125000 | 22488312000 | 118900 | 118900 | 119000 | 118900 | 172 |
| 428 | 20240725 | 124900 | 22467846500 | 119000 | 118800 | 119100 | 118800 | 280 |
| 429 | 20240725 | 124800 | 22434530800 | 118900 | 119000 | 119100 | 118900 | 136 |
| 430 | 20240725 | 124700 | 22418344400 | 119000 | 119100 | 119100 | 119000 | 350 |
| 431 | 20240725 | 124600 | 22376684400 | 119000 | 118800 | 119200 | 118800 | 596 |
| 432 | 20240725 | 124500 | 22305748800 | 118800 | 119000 | 119000 | 118700 | 543 |
| 433 | 20240725 | 124400 | 22241208000 | 119000 | 118800 | 119000 | 118800 | 193 |
| 434 | 20240725 | 124300 | 22218252700 | 118900 | 118900 | 118900 | 118800 | 109 |
| 435 | 20240725 | 124200 | 22205294000 | 118800 | 118800 | 118900 | 118800 | 379 |
| 436 | 20240725 | 124100 | 22160261000 | 118900 | 118900 | 118900 | 118800 | 131 |
| 437 | 20240725 | 124000 | 22144691400 | 118800 | 118800 | 118900 | 118700 | 782 |
| 438 | 20240725 | 123900 | 22051827700 | 118800 | 118900 | 118900 | 118700 | 414 |
| 439 | 20240725 | 123800 | 22002641900 | 118900 | 118900 | 118900 | 118900 | 130 |
| 440 | 20240725 | 123700 | 21987184900 | 118900 | 118800 | 118900 | 118800 | 476 |
| 441 | 20240725 | 123600 | 21930625400 | 118800 | 118900 | 119000 | 118800 | 547 |
| 442 | 20240725 | 123500 | 21865579500 | 119000 | 118900 | 119000 | 118900 | 223 |
| 443 | 20240725 | 123400 | 21839055900 | 118900 | 118900 | 119000 | 118900 | 266 |
| 444 | 20240725 | 123300 | 21807415000 | 119000 | 119000 | 119000 | 118900 | 269 |
| 445 | 20240725 | 123200 | 21775415700 | 119000 | 119000 | 119000 | 118900 | 167 |
| 446 | 20240725 | 123100 | 21755554100 | 119000 | 118900 | 119000 | 118900 | 185 |
| 447 | 20240725 | 123000 | 21733548800 | 119000 | 119000 | 119000 | 118900 | 216 |
| 448 | 20240725 | 122900 | 21707856600 | 118900 | 118900 | 119000 | 118900 | 325 |
| 449 | 20240725 | 122800 | 21669208000 | 118900 | 119000 | 119000 | 118900 | 214 |
| 450 | 20240725 | 122700 | 21643743300 | 119100 | 118900 | 119200 | 118900 | 380 |
| 451 | 20240725 | 122600 | 21598486900 | 118900 | 119000 | 119100 | 118900 | 359 |
| 452 | 20240725 | 122500 | 21555785200 | 119000 | 119100 | 119200 | 119000 | 553 |
| 453 | 20240725 | 122400 | 21489934500 | 119000 | 119200 | 119200 | 119000 | 397 |
| 454 | 20240725 | 122300 | 21442647500 | 119200 | 119200 | 119200 | 119100 | 62 |
| 455 | 20240725 | 122200 | 21435257200 | 119100 | 119100 | 119200 | 119000 | 318 |
| 456 | 20240725 | 122100 | 21397383100 | 119100 | 119100 | 119100 | 119000 | 94 |
| 457 | 20240725 | 122000 | 21386189800 | 119100 | 119100 | 119100 | 118900 | 297 |
| 458 | 20240725 | 121900 | 21350822500 | 119200 | 119200 | 119200 | 119100 | 118 |
| 459 | 20240725 | 121800 | 21336757100 | 119200 | 119100 | 119300 | 119100 | 412 |
| 460 | 20240725 | 121700 | 21287654200 | 119100 | 119000 | 119200 | 119000 | 369 |
| 461 | 20240725 | 121600 | 21243718900 | 119200 | 119100 | 119200 | 119000 | 350 |
| 462 | 20240725 | 121500 | 21202046500 | 119000 | 119200 | 119200 | 119000 | 452 |
| 463 | 20240725 | 121400 | 21148204500 | 119200 | 119000 | 119200 | 119000 | 225 |
| 464 | 20240725 | 121300 | 21121411800 | 119000 | 119100 | 119100 | 119000 | 72 |
| 465 | 20240725 | 121200 | 21112837200 | 119100 | 119200 | 119300 | 119100 | 510 |
| 466 | 20240725 | 121100 | 21052076500 | 119200 | 119100 | 119200 | 119100 | 113 |
| 467 | 20240725 | 121000 | 21038611700 | 119100 | 119100 | 119100 | 119000 | 87 |
| 468 | 20240725 | 120900 | 21028255000 | 119100 | 119300 | 119300 | 119100 | 478 |
| 469 | 20240725 | 120800 | 20971270200 | 119200 | 119200 | 119200 | 119100 | 158 |
| 470 | 20240725 | 120700 | 20952438300 | 119200 | 119200 | 119300 | 119100 | 416 |
| 471 | 20240725 | 120600 | 20902852800 | 119200 | 119200 | 119200 | 119100 | 139 |
| 472 | 20240725 | 120500 | 20886285000 | 119200 | 119200 | 119200 | 119100 | 54 |
| 473 | 20240725 | 120400 | 20879848500 | 119200 | 119300 | 119300 | 119100 | 447 |
| 474 | 20240725 | 120300 | 20826570600 | 119300 | 119200 | 119300 | 119200 | 288 |
| 475 | 20240725 | 120200 | 20792227200 | 119200 | 119000 | 119200 | 119000 | 174 |
| 476 | 20240725 | 120100 | 20771502500 | 119100 | 119100 | 119100 | 118900 | 69 |
| 477 | 20240725 | 120000 | 20763285800 | 119100 | 119100 | 119100 | 118900 | 137 |
| 478 | 20240725 | 115900 | 20746970900 | 119100 | 119100 | 119300 | 119000 | 433 |
| 479 | 20240725 | 115800 | 20695378700 | 119100 | 119100 | 119100 | 119000 | 277 |
| 480 | 20240725 | 115700 | 20662396700 | 119100 | 119200 | 119300 | 119100 | 694 |
| 481 | 20240725 | 115600 | 20579684500 | 119300 | 119200 | 119300 | 119100 | 362 |
| 482 | 20240725 | 115500 | 20536521200 | 119100 | 119200 | 119200 | 119000 | 458 |
| 483 | 20240725 | 115400 | 20481973000 | 119200 | 119000 | 119200 | 119000 | 235 |
| 484 | 20240725 | 115300 | 20453971000 | 119000 | 119000 | 119100 | 119000 | 275 |
| 485 | 20240725 | 115200 | 20421228800 | 119000 | 119200 | 119200 | 119000 | 395 |
| 486 | 20240725 | 115100 | 20374181900 | 119100 | 119200 | 119200 | 119100 | 120 |
| 487 | 20240725 | 115000 | 20359881500 | 119100 | 119200 | 119200 | 119100 | 166 |
| 488 | 20240725 | 114900 | 20340097700 | 119200 | 119000 | 119200 | 118900 | 172 |
| 489 | 20240725 | 114800 | 20319617200 | 119000 | 119200 | 119200 | 118900 | 598 |
| 490 | 20240725 | 114700 | 20248394500 | 119200 | 119200 | 119200 | 119100 | 144 |
| 491 | 20240725 | 114600 | 20231233300 | 119200 | 119200 | 119200 | 119000 | 328 |
| 492 | 20240725 | 114500 | 20192164500 | 119200 | 119100 | 119200 | 119000 | 114 |
| 493 | 20240725 | 114400 | 20178583500 | 119100 | 119100 | 119200 | 119000 | 392 |
| 494 | 20240725 | 114300 | 20131900100 | 119100 | 119200 | 119200 | 119100 | 266 |
| 495 | 20240725 | 114200 | 20100213100 | 119100 | 119300 | 119300 | 119000 | 305 |
| 496 | 20240725 | 114100 | 20063871300 | 119300 | 119300 | 119400 | 119200 | 250 |
| 497 | 20240725 | 114000 | 20034058200 | 119300 | 119300 | 119400 | 119200 | 130 |
| 498 | 20240725 | 113900 | 20018545300 | 119300 | 119400 | 119400 | 119200 | 255 |
| 499 | 20240725 | 113800 | 19988121200 | 119300 | 119200 | 119400 | 119200 | 494 |
| 500 | 20240725 | 113700 | 19929197700 | 119100 | 119500 | 119500 | 119000 | 532 |
| 501 | 20240725 | 113600 | 19865817900 | 119200 | 119300 | 119300 | 119200 | 385 |
| 502 | 20240725 | 113500 | 19819911400 | 119300 | 119500 | 119500 | 119200 | 670 |
| 503 | 20240725 | 113400 | 19739933700 | 119500 | 119400 | 119500 | 119300 | 479 |
| 504 | 20240725 | 113300 | 19682768400 | 119400 | 119400 | 119400 | 119300 | 174 |
| 505 | 20240725 | 113200 | 19661993100 | 119400 | 119300 | 119400 | 119300 | 199 |
| 506 | 20240725 | 113100 | 19638241300 | 119400 | 119400 | 119500 | 119400 | 637 |
| 507 | 20240725 | 113000 | 19562177100 | 119500 | 119500 | 119600 | 119400 | 305 |
| 508 | 20240725 | 112900 | 19525725900 | 119500 | 119400 | 119500 | 119400 | 283 |
| 509 | 20240725 | 112800 | 19491921900 | 119400 | 119400 | 119400 | 119300 | 195 |
| 510 | 20240725 | 112700 | 19468643100 | 119300 | 119500 | 119500 | 119300 | 228 |
| 511 | 20240725 | 112600 | 19441414100 | 119400 | 119400 | 119400 | 119300 | 106 |
| 512 | 20240725 | 112500 | 19428759800 | 119400 | 119400 | 119500 | 119200 | 465 |
| 513 | 20240725 | 112400 | 19373238000 | 119500 | 119500 | 119600 | 119200 | 362 |
| 514 | 20240725 | 112300 | 19330026500 | 119500 | 119300 | 119500 | 119200 | 659 |
| 515 | 20240725 | 112200 | 19251333300 | 119300 | 119300 | 119300 | 119200 | 152 |
| 516 | 20240725 | 112100 | 19233200000 | 119300 | 119300 | 119300 | 119100 | 433 |
| 517 | 20240725 | 112000 | 19181568900 | 119200 | 119400 | 119600 | 119200 | 478 |
| 518 | 20240725 | 111900 | 19124476600 | 119500 | 119400 | 119500 | 119400 | 187 |
| 519 | 20240725 | 111800 | 19102138900 | 119400 | 119400 | 119400 | 119300 | 192 |
| 520 | 20240725 | 111700 | 19079219100 | 119400 | 119300 | 119500 | 119200 | 595 |
| 521 | 20240725 | 111600 | 19008152800 | 119300 | 119400 | 119400 | 119300 | 508 |
| 522 | 20240725 | 111500 | 18947537900 | 119400 | 119300 | 119400 | 119300 | 327 |
| 523 | 20240725 | 111400 | 18908515500 | 119200 | 119100 | 119200 | 119100 | 239 |
| 524 | 20240725 | 111300 | 18880043200 | 119100 | 119200 | 119200 | 119100 | 326 |
| 525 | 20240725 | 111200 | 18841194500 | 119200 | 119500 | 119500 | 119000 | 306 |
| 526 | 20240725 | 111100 | 18804759700 | 119000 | 119100 | 119700 | 119000 | 222 |
| 527 | 20240725 | 111000 | 18778328000 | 119700 | 119300 | 119700 | 118900 | 3585 |
| 528 | 20240725 | 110900 | 18350899500 | 119200 | 119100 | 119300 | 119000 | 169 |
| 529 | 20240725 | 110800 | 18330760200 | 119100 | 119100 | 119100 | 118900 | 278 |
| 530 | 20240725 | 110700 | 18297670900 | 119100 | 119000 | 119300 | 118900 | 347 |
| 531 | 20240725 | 110600 | 18256320400 | 118900 | 119000 | 119000 | 118900 | 137 |
| 532 | 20240725 | 110500 | 18240020700 | 119000 | 119200 | 119300 | 119000 | 310 |
| 533 | 20240725 | 110400 | 18203086000 | 119200 | 118900 | 119300 | 118800 | 493 |
| 534 | 20240725 | 110300 | 18144358300 | 118900 | 118800 | 118900 | 118700 | 200 |
| 535 | 20240725 | 110200 | 18120583900 | 118800 | 119300 | 119300 | 118800 | 311 |
| 536 | 20240725 | 110100 | 18083561400 | 119300 | 119400 | 119400 | 118800 | 596 |
| 537 | 20240725 | 110000 | 18012555300 | 119300 | 119300 | 119500 | 119100 | 276 |
| 538 | 20240725 | 105900 | 17979621600 | 119200 | 120100 | 120100 | 119200 | 739 |
| 539 | 20240725 | 105800 | 17891179100 | 119900 | 120000 | 120100 | 119800 | 763 |
| 540 | 20240725 | 105700 | 17799627500 | 120100 | 120400 | 120400 | 120000 | 1433 |
| 541 | 20240725 | 105600 | 17627332700 | 120400 | 120400 | 120800 | 120400 | 802 |
| 542 | 20240725 | 105500 | 17530552700 | 120400 | 120400 | 120900 | 120400 | 1181 |
| 543 | 20240725 | 105400 | 17387965000 | 120900 | 120300 | 120900 | 120300 | 2746 |
| 544 | 20240725 | 105300 | 17057023500 | 120300 | 120000 | 120300 | 119900 | 1311 |
| 545 | 20240725 | 105200 | 16899404900 | 120000 | 120200 | 120300 | 119800 | 1849 |
| 546 | 20240725 | 105100 | 16677400300 | 120200 | 120000 | 120200 | 119700 | 515 |
| 547 | 20240725 | 105000 | 16615619200 | 120100 | 120200 | 120300 | 119700 | 1662 |
| 548 | 20240725 | 104900 | 16416146100 | 120200 | 119900 | 120200 | 119900 | 1155 |
| 549 | 20240725 | 104800 | 16277534600 | 119900 | 119800 | 119900 | 119700 | 1212 |
| 550 | 20240725 | 104700 | 16132333500 | 119800 | 119600 | 119800 | 119500 | 1889 |
| 551 | 20240725 | 104600 | 15906193700 | 119600 | 119700 | 119800 | 119200 | 1364 |
| 552 | 20240725 | 104500 | 15743021500 | 119700 | 119400 | 119700 | 119200 | 855 |
| 553 | 20240725 | 104400 | 15640896500 | 119300 | 119700 | 119700 | 119300 | 298 |
| 554 | 20240725 | 104300 | 15605324700 | 119700 | 119900 | 120000 | 118800 | 3103 |
| 555 | 20240725 | 104200 | 15233841200 | 119800 | 119400 | 119900 | 119300 | 1035 |
| 556 | 20240725 | 104100 | 15110119800 | 119400 | 119300 | 119500 | 119000 | 742 |
| 557 | 20240725 | 104000 | 15021600500 | 119300 | 119100 | 119400 | 119000 | 187 |
| 558 | 20240725 | 103900 | 14999305200 | 119200 | 119300 | 119500 | 119000 | 1025 |
| 559 | 20240725 | 103800 | 14877069600 | 119400 | 119300 | 119900 | 119000 | 1592 |
| 560 | 20240725 | 103700 | 14687208300 | 119200 | 119200 | 119700 | 119100 | 1473 |
| 561 | 20240725 | 103600 | 14511576100 | 119800 | 119300 | 119800 | 119200 | 893 |
| 562 | 20240725 | 103500 | 14405025200 | 119400 | 119100 | 120000 | 119100 | 596 |
| 563 | 20240725 | 103400 | 14333895000 | 119100 | 119000 | 119100 | 118900 | 278 |
| 564 | 20240725 | 103300 | 14300802900 | 118900 | 118800 | 118900 | 118700 | 403 |
| 565 | 20240725 | 103200 | 14252909400 | 118700 | 118900 | 119500 | 118600 | 927 |
| 566 | 20240725 | 103100 | 14142724700 | 118900 | 118700 | 118900 | 118500 | 890 |
| 567 | 20240725 | 103000 | 14037140900 | 118700 | 118900 | 118900 | 118600 | 299 |
| 568 | 20240725 | 102900 | 14001629600 | 118900 | 118900 | 118900 | 118700 | 277 |
| 569 | 20240725 | 102800 | 13968713100 | 118900 | 118700 | 118900 | 118700 | 396 |
| 570 | 20240725 | 102700 | 13921681000 | 118600 | 118800 | 118900 | 118300 | 1464 |
| 571 | 20240725 | 102600 | 13748154600 | 118800 | 118900 | 118900 | 118500 | 330 |
| 572 | 20240725 | 102500 | 13708969900 | 118900 | 118800 | 118900 | 118700 | 252 |
| 573 | 20240725 | 102400 | 13679020900 | 118800 | 118800 | 118900 | 118700 | 194 |
| 574 | 20240725 | 102300 | 13655964300 | 118800 | 119400 | 119500 | 118500 | 1333 |
| 575 | 20240725 | 102200 | 13497330000 | 119400 | 119300 | 119500 | 119100 | 468 |
| 576 | 20240725 | 102100 | 13441487100 | 119500 | 119400 | 119500 | 119300 | 205 |
| 577 | 20240725 | 102000 | 13417013600 | 119300 | 119500 | 119500 | 119200 | 1104 |
| 578 | 20240725 | 101900 | 13285282100 | 119500 | 119600 | 119700 | 119500 | 242 |
| 579 | 20240725 | 101800 | 13256353600 | 119700 | 119900 | 119900 | 119600 | 244 |
| 580 | 20240725 | 101700 | 13227138000 | 120000 | 119700 | 120000 | 119400 | 557 |
| 581 | 20240725 | 101600 | 13160560500 | 119700 | 119800 | 120000 | 119600 | 721 |
| 582 | 20240725 | 101500 | 13074284700 | 119800 | 119800 | 120000 | 119700 | 608 |
| 583 | 20240725 | 101400 | 13001423000 | 119800 | 119800 | 120000 | 119700 | 297 |
| 584 | 20240725 | 101300 | 12965827400 | 119700 | 120000 | 120100 | 119700 | 1339 |
| 585 | 20240725 | 101200 | 12805402900 | 120000 | 119900 | 120000 | 119800 | 262 |
| 586 | 20240725 | 101100 | 12773981300 | 119800 | 120000 | 120000 | 119700 | 979 |
| 587 | 20240725 | 101000 | 12656600200 | 120000 | 120000 | 120000 | 119700 | 515 |
| 588 | 20240725 | 100900 | 12594867400 | 120000 | 120000 | 120000 | 119700 | 648 |
| 589 | 20240725 | 100800 | 12517229600 | 120000 | 120100 | 120200 | 119800 | 470 |
| 590 | 20240725 | 100700 | 12460851500 | 120000 | 120200 | 120400 | 120000 | 464 |
| 591 | 20240725 | 100600 | 12405039000 | 120300 | 120200 | 120300 | 120100 | 387 |
| 592 | 20240725 | 100500 | 12358526400 | 120200 | 120200 | 120300 | 120100 | 526 |
| 593 | 20240725 | 100400 | 12295308900 | 120300 | 120100 | 120300 | 119900 | 580 |
| 594 | 20240725 | 100300 | 12225706300 | 120100 | 119900 | 120400 | 119900 | 436 |
| 595 | 20240725 | 100200 | 12173376400 | 120000 | 120200 | 120600 | 119800 | 1986 |
| 596 | 20240725 | 100100 | 11935070400 | 120500 | 120600 | 120700 | 120100 | 436 |
| 597 | 20240725 | 100000 | 11882564900 | 120600 | 120800 | 120900 | 120600 | 1365 |
| 598 | 20240725 | 095900 | 11717715400 | 120800 | 120700 | 120900 | 120500 | 1239 |
| 599 | 20240725 | 095800 | 11568122100 | 120700 | 120500 | 120700 | 120300 | 689 |
| 600 | 20240725 | 095700 | 11485114400 | 120500 | 120500 | 120600 | 120400 | 318 |
| 601 | 20240725 | 095600 | 11446790500 | 120500 | 120300 | 120600 | 120300 | 236 |
| 602 | 20240725 | 095500 | 11418376700 | 120300 | 120300 | 120400 | 120200 | 169 |
| 603 | 20240725 | 095400 | 11398046200 | 120300 | 120600 | 120700 | 120200 | 636 |
| 604 | 20240725 | 095300 | 11321448100 | 120800 | 120300 | 120800 | 120000 | 956 |
| 605 | 20240725 | 095200 | 11206338300 | 120400 | 120200 | 120400 | 120200 | 273 |
| 606 | 20240725 | 095100 | 11173487600 | 120300 | 120000 | 120300 | 119900 | 625 |
| 607 | 20240725 | 095000 | 11098440400 | 119900 | 119900 | 120100 | 119800 | 1096 |
| 608 | 20240725 | 094900 | 10967018300 | 119900 | 119900 | 120100 | 119800 | 710 |
| 609 | 20240725 | 094800 | 10881912700 | 119900 | 120200 | 120300 | 119800 | 2056 |
| 610 | 20240725 | 094700 | 10635096900 | 120300 | 120000 | 120300 | 120000 | 266 |
| 611 | 20240725 | 094600 | 10603132300 | 120200 | 120100 | 120200 | 120000 | 965 |
| 612 | 20240725 | 094500 | 10487298900 | 120200 | 120600 | 120600 | 120100 | 865 |
| 613 | 20240725 | 094400 | 10383251800 | 120500 | 120600 | 120700 | 120500 | 164 |
| 614 | 20240725 | 094300 | 10363469500 | 120700 | 120900 | 121100 | 120600 | 1112 |
| 615 | 20240725 | 094200 | 10229128200 | 120900 | 121000 | 121300 | 120900 | 857 |
| 616 | 20240725 | 094100 | 10125429700 | 121000 | 120900 | 121100 | 120900 | 588 |
| 617 | 20240725 | 094000 | 10054290500 | 120900 | 121200 | 121300 | 120800 | 1238 |
| 618 | 20240725 | 093900 | 9904368800 | 121300 | 121200 | 121300 | 121100 | 756 |
| 619 | 20240725 | 093800 | 9812709800 | 121300 | 120900 | 121300 | 120900 | 1913 |
| 620 | 20240725 | 093700 | 9581025700 | 120900 | 120700 | 120900 | 120500 | 1503 |
| 621 | 20240725 | 093600 | 9399645600 | 120700 | 120300 | 120800 | 120200 | 1094 |
| 622 | 20240725 | 093500 | 9267769300 | 120100 | 120100 | 120300 | 120100 | 964 |
| 623 | 20240725 | 093400 | 9151890400 | 120000 | 120300 | 120300 | 119800 | 1489 |
| 624 | 20240725 | 093300 | 8973164400 | 120300 | 120600 | 120600 | 120200 | 499 |
| 625 | 20240725 | 093200 | 8913089400 | 120600 | 120600 | 120700 | 120500 | 1409 |
| 626 | 20240725 | 093100 | 8743193500 | 120800 | 120700 | 121000 | 120600 | 1435 |
| 627 | 20240725 | 093000 | 8569864400 | 120800 | 120900 | 121000 | 120700 | 1930 |
| 628 | 20240725 | 092900 | 8336662600 | 121000 | 121600 | 121600 | 120800 | 2231 |
| 629 | 20240725 | 092800 | 8066031900 | 121500 | 121400 | 121700 | 121100 | 2717 |
| 630 | 20240725 | 092700 | 7736109300 | 121700 | 120500 | 121800 | 120500 | 5897 |
| 631 | 20240725 | 092600 | 7021820500 | 120600 | 120400 | 120700 | 120300 | 2703 |
| 632 | 20240725 | 092500 | 6696017500 | 120400 | 120200 | 120400 | 120000 | 2468 |
| 633 | 20240725 | 092400 | 6399476500 | 120200 | 119700 | 120200 | 119600 | 368 |
| 634 | 20240725 | 092300 | 6355337800 | 119700 | 120000 | 120100 | 119600 | 1101 |
| 635 | 20240725 | 092200 | 6223510100 | 120000 | 120000 | 120000 | 119900 | 196 |
| 636 | 20240725 | 092100 | 6199991000 | 119900 | 120200 | 120200 | 119600 | 659 |
| 637 | 20240725 | 092000 | 6120961400 | 120200 | 120300 | 120500 | 120100 | 1670 |
| 638 | 20240725 | 091900 | 5919976000 | 120300 | 119700 | 120400 | 119600 | 3132 |
| 639 | 20240725 | 091800 | 5544219000 | 119600 | 119800 | 119800 | 119500 | 1432 |
| 640 | 20240725 | 091700 | 5372950300 | 119800 | 119400 | 120000 | 119300 | 2478 |
| 641 | 20240725 | 091600 | 5076472900 | 119400 | 119800 | 119800 | 119300 | 1647 |
| 642 | 20240725 | 091500 | 4879743400 | 119700 | 120000 | 120100 | 119700 | 1202 |
| 643 | 20240725 | 091400 | 4735652400 | 120000 | 119500 | 120000 | 119500 | 3375 |
| 644 | 20240725 | 091300 | 4331552200 | 119600 | 119600 | 119700 | 119200 | 2942 |
| 645 | 20240725 | 091200 | 3980261700 | 119600 | 119700 | 119900 | 119500 | 883 |
| 646 | 20240725 | 091100 | 3874541400 | 119600 | 118900 | 119800 | 118900 | 2278 |
| 647 | 20240725 | 091000 | 3602671700 | 118900 | 119400 | 119400 | 118900 | 730 |
| 648 | 20240725 | 090900 | 3515683800 | 119300 | 119000 | 119400 | 118700 | 1181 |
| 649 | 20240725 | 090800 | 3375147400 | 119000 | 119600 | 119700 | 119000 | 1139 |
| 650 | 20240725 | 090700 | 3239130500 | 119700 | 120200 | 120200 | 119600 | 872 |
| 651 | 20240725 | 090600 | 3134631400 | 120200 | 119900 | 120300 | 119600 | 4880 |
| 652 | 20240725 | 090500 | 2549328200 | 119700 | 120100 | 120200 | 119700 | 2292 |
| 653 | 20240725 | 090400 | 2274501600 | 120100 | 120200 | 120300 | 120100 | 1624 |
| 654 | 20240725 | 090300 | 2079391300 | 120300 | 120700 | 120700 | 119900 | 2354 |
| 655 | 20240725 | 090200 | 1796262400 | 120700 | 119500 | 120700 | 119500 | 6732 |
| 656 | 20240725 | 090100 | 987804400 | 119500 | 119600 | 119700 | 118600 | 2360 |
| 657 | 20240725 | 090000 | 706144400 | 119700 | 118300 | 119700 | 118300 | 5934 |