38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 11189 |
| 3 | 20240729 | 195300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 4 | 20240729 | 195200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 5 | 20240729 | 195100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 6 | 20240729 | 195000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 7 | 20240729 | 194900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 8 | 20240729 | 194800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 9 | 20240729 | 194700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 10 | 20240729 | 194600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 11 | 20240729 | 194500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 12 | 20240729 | 194400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 13 | 20240729 | 194300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 14 | 20240729 | 194200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 15 | 20240729 | 194100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 16 | 20240729 | 194000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 17 | 20240729 | 193900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 18 | 20240729 | 193800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 19 | 20240729 | 193700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 20 | 20240729 | 193600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 21 | 20240729 | 193500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 22 | 20240729 | 193400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 23 | 20240729 | 193300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 24 | 20240729 | 193200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 25 | 20240729 | 193100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 26 | 20240729 | 193000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 27 | 20240729 | 192900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 28 | 20240729 | 192800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 29 | 20240729 | 192700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 30 | 20240729 | 192600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 31 | 20240729 | 192500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 32 | 20240729 | 192400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 11189 |
| 33 | 20240729 | 192300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 34 | 20240729 | 192200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 35 | 20240729 | 192100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 36 | 20240729 | 192000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 37 | 20240729 | 191900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 38 | 20240729 | 191800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 39 | 20240729 | 191700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 40 | 20240729 | 191600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 41 | 20240729 | 191500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 42 | 20240729 | 191400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 43 | 20240729 | 191300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 44 | 20240729 | 191200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 45 | 20240729 | 191100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 46 | 20240729 | 191000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 47 | 20240729 | 190900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 48 | 20240729 | 190800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 49 | 20240729 | 190700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 50 | 20240729 | 190600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 51 | 20240729 | 190500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 52 | 20240729 | 190400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 53 | 20240729 | 190300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 54 | 20240729 | 190200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 55 | 20240729 | 190100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 56 | 20240729 | 190000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 57 | 20240729 | 185900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 58 | 20240729 | 185800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 59 | 20240729 | 185700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 60 | 20240729 | 185600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 61 | 20240729 | 185500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 62 | 20240729 | 185400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 11189 |
| 63 | 20240729 | 185300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 64 | 20240729 | 185200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 65 | 20240729 | 185100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 66 | 20240729 | 185000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 67 | 20240729 | 184900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 68 | 20240729 | 184800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 69 | 20240729 | 184700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 70 | 20240729 | 184600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 71 | 20240729 | 184500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 72 | 20240729 | 184400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 73 | 20240729 | 184300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 74 | 20240729 | 184200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 75 | 20240729 | 184100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 76 | 20240729 | 184000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 77 | 20240729 | 183900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 78 | 20240729 | 183800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 79 | 20240729 | 183700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 80 | 20240729 | 183600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 81 | 20240729 | 183500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 82 | 20240729 | 183400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 83 | 20240729 | 183300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 84 | 20240729 | 183200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 85 | 20240729 | 183100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 86 | 20240729 | 183000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 87 | 20240729 | 182900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 88 | 20240729 | 182800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 89 | 20240729 | 182700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 90 | 20240729 | 182600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 91 | 20240729 | 182500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 92 | 20240729 | 182400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 11189 |
| 93 | 20240729 | 182300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 94 | 20240729 | 182200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 95 | 20240729 | 182100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 96 | 20240729 | 182000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 97 | 20240729 | 181900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 98 | 20240729 | 181800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 99 | 20240729 | 181700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 100 | 20240729 | 181600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 101 | 20240729 | 181500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 102 | 20240729 | 181400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 103 | 20240729 | 181300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 104 | 20240729 | 181200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 105 | 20240729 | 181100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 106 | 20240729 | 181000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 107 | 20240729 | 180900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 108 | 20240729 | 180800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 109 | 20240729 | 180700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 110 | 20240729 | 180600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 111 | 20240729 | 180500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 112 | 20240729 | 180400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 113 | 20240729 | 180300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 114 | 20240729 | 180200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 115 | 20240729 | 180100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 116 | 20240729 | 180000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 117 | 20240729 | 175900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 118 | 20240729 | 175800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 119 | 20240729 | 175700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 120 | 20240729 | 175600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 121 | 20240729 | 175500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 122 | 20240729 | 175400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 11189 |
| 123 | 20240729 | 175300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 124 | 20240729 | 175200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 125 | 20240729 | 175100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 126 | 20240729 | 175000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 127 | 20240729 | 174900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 128 | 20240729 | 174800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 129 | 20240729 | 174700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 130 | 20240729 | 174600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 131 | 20240729 | 174500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 132 | 20240729 | 174400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 133 | 20240729 | 174300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 134 | 20240729 | 174200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 135 | 20240729 | 174100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 136 | 20240729 | 174000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 137 | 20240729 | 173900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 138 | 20240729 | 173800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 139 | 20240729 | 173700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 140 | 20240729 | 173600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 141 | 20240729 | 173500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 142 | 20240729 | 173400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 143 | 20240729 | 173300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 144 | 20240729 | 173200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 145 | 20240729 | 173100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 146 | 20240729 | 173000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 147 | 20240729 | 172900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 148 | 20240729 | 172800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 149 | 20240729 | 172700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 150 | 20240729 | 172600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 151 | 20240729 | 172500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 152 | 20240729 | 172400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 11189 |
| 153 | 20240729 | 172300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 154 | 20240729 | 172200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 155 | 20240729 | 172100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 156 | 20240729 | 172000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 157 | 20240729 | 171900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 158 | 20240729 | 171800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 159 | 20240729 | 171700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 160 | 20240729 | 171600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 161 | 20240729 | 171500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 162 | 20240729 | 171400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 163 | 20240729 | 171300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 164 | 20240729 | 171200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 165 | 20240729 | 171100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 166 | 20240729 | 171000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 167 | 20240729 | 170900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 168 | 20240729 | 170800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 169 | 20240729 | 170700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 170 | 20240729 | 170600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 171 | 20240729 | 170500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 172 | 20240729 | 170400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 173 | 20240729 | 170300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 174 | 20240729 | 170200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 175 | 20240729 | 170100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 176 | 20240729 | 170000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 177 | 20240729 | 165900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 178 | 20240729 | 165800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 179 | 20240729 | 165700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 180 | 20240729 | 165600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 181 | 20240729 | 165500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 182 | 20240729 | 165400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 11189 |
| 183 | 20240729 | 165300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 184 | 20240729 | 165200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 185 | 20240729 | 165100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 186 | 20240729 | 165000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 187 | 20240729 | 164900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 188 | 20240729 | 164800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 189 | 20240729 | 164700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 190 | 20240729 | 164600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 191 | 20240729 | 164500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 192 | 20240729 | 164400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 193 | 20240729 | 164300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 194 | 20240729 | 164200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 195 | 20240729 | 164100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 196 | 20240729 | 164000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 197 | 20240729 | 163900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 198 | 20240729 | 163800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 199 | 20240729 | 163700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 200 | 20240729 | 163600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 201 | 20240729 | 163500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 202 | 20240729 | 163400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 203 | 20240729 | 163300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 204 | 20240729 | 163200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 205 | 20240729 | 163100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 206 | 20240729 | 163000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 207 | 20240729 | 162900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 208 | 20240729 | 162800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 209 | 20240729 | 162700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 210 | 20240729 | 162600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 211 | 20240729 | 162500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 212 | 20240729 | 162400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 11189 |
| 213 | 20240729 | 162300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 214 | 20240729 | 162200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 215 | 20240729 | 162100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 216 | 20240729 | 162000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 217 | 20240729 | 161900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 218 | 20240729 | 161800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 219 | 20240729 | 161700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 220 | 20240729 | 161600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 221 | 20240729 | 161500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 222 | 20240729 | 161400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 223 | 20240729 | 161300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 224 | 20240729 | 161200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 225 | 20240729 | 161100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 226 | 20240729 | 161000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 227 | 20240729 | 160900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 228 | 20240729 | 160800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 229 | 20240729 | 160700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 230 | 20240729 | 160600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 231 | 20240729 | 160500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 232 | 20240729 | 160400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 233 | 20240729 | 160300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 234 | 20240729 | 160200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 235 | 20240729 | 160100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 236 | 20240729 | 160000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 237 | 20240729 | 155900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 238 | 20240729 | 155800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 239 | 20240729 | 155700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 240 | 20240729 | 155600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 241 | 20240729 | 155500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 242 | 20240729 | 155400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 11189 |
| 243 | 20240729 | 155300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 244 | 20240729 | 155200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 245 | 20240729 | 155100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 246 | 20240729 | 155000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 247 | 20240729 | 154900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 248 | 20240729 | 154800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 249 | 20240729 | 154700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 250 | 20240729 | 154600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 251 | 20240729 | 154500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 252 | 20240729 | 154400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 253 | 20240729 | 154300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 254 | 20240729 | 154200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 255 | 20240729 | 154100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 256 | 20240729 | 154000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 257 | 20240729 | 153900 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 258 | 20240729 | 153800 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 259 | 20240729 | 153700 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 260 | 20240729 | 153600 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 261 | 20240729 | 153500 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 262 | 20240729 | 153400 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 263 | 20240729 | 153300 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 264 | 20240729 | 153200 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 265 | 20240729 | 153100 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 266 | 20240729 | 153000 | 21132212100 | 124700 | 124700 | 124700 | 124700 | 11189 |
| 267 | 20240729 | 152900 | 19736943800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 268 | 20240729 | 152800 | 19736943800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 269 | 20240729 | 152700 | 19736943800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 270 | 20240729 | 152600 | 19736943800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 271 | 20240729 | 152500 | 19736943800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 272 | 20240729 | 152400 | 19736943800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 273 | 20240729 | 152300 | 19736943800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 274 | 20240729 | 152200 | 19736943800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 275 | 20240729 | 152100 | 19736943800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 276 | 20240729 | 152000 | 19736943800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 277 | 20240729 | 151900 | 19736943800 | 124600 | 124700 | 124700 | 124500 | 168 |
| 278 | 20240729 | 151800 | 19716010700 | 124800 | 124800 | 125000 | 124600 | 448 |
| 279 | 20240729 | 151700 | 19660133000 | 124800 | 125100 | 125100 | 124700 | 340 |
| 280 | 20240729 | 151600 | 19617653000 | 124800 | 125000 | 125100 | 124700 | 748 |
| 281 | 20240729 | 151500 | 19524263000 | 125000 | 124800 | 125000 | 124700 | 523 |
| 282 | 20240729 | 151400 | 19458941200 | 124700 | 124700 | 125000 | 124700 | 286 |
| 283 | 20240729 | 151300 | 19423222200 | 124700 | 125000 | 125000 | 124700 | 527 |
| 284 | 20240729 | 151200 | 19357409200 | 124900 | 124700 | 125000 | 124700 | 213 |
| 285 | 20240729 | 151100 | 19330808300 | 124700 | 124700 | 125000 | 124700 | 365 |
| 286 | 20240729 | 151000 | 19285239600 | 124900 | 124700 | 124900 | 124700 | 511 |
| 287 | 20240729 | 150900 | 19221463200 | 124900 | 124800 | 125000 | 124600 | 384 |
| 288 | 20240729 | 150800 | 19173562500 | 124800 | 125000 | 125000 | 124600 | 202 |
| 289 | 20240729 | 150700 | 19148336500 | 125000 | 124700 | 125000 | 124500 | 433 |
| 290 | 20240729 | 150600 | 19094343200 | 124700 | 124800 | 125000 | 124600 | 315 |
| 291 | 20240729 | 150500 | 19055058500 | 124700 | 124700 | 124800 | 124600 | 454 |
| 292 | 20240729 | 150400 | 18998424500 | 124700 | 125000 | 125100 | 124700 | 335 |
| 293 | 20240729 | 150300 | 18956592800 | 124800 | 125100 | 125200 | 124800 | 563 |
| 294 | 20240729 | 150200 | 18886231000 | 124900 | 124900 | 125200 | 124800 | 423 |
| 295 | 20240729 | 150100 | 18833349400 | 125000 | 125300 | 125300 | 124900 | 483 |
| 296 | 20240729 | 150000 | 18772939800 | 125100 | 125100 | 125300 | 125000 | 718 |
| 297 | 20240729 | 145900 | 18683055000 | 125200 | 125100 | 125200 | 125000 | 496 |
| 298 | 20240729 | 145800 | 18620977600 | 125100 | 125000 | 125200 | 125000 | 732 |
| 299 | 20240729 | 145700 | 18529432600 | 125000 | 124900 | 125000 | 124900 | 514 |
| 300 | 20240729 | 145600 | 18465193300 | 125000 | 124900 | 125100 | 124800 | 624 |
| 301 | 20240729 | 145500 | 18387218100 | 124900 | 125100 | 125100 | 124900 | 918 |
| 302 | 20240729 | 145400 | 18272515800 | 125000 | 124800 | 125100 | 124700 | 505 |
| 303 | 20240729 | 145300 | 18209379800 | 124800 | 125000 | 125200 | 124800 | 821 |
| 304 | 20240729 | 145200 | 18106731700 | 125000 | 125000 | 125100 | 124800 | 620 |
| 305 | 20240729 | 145100 | 18029247200 | 124800 | 125200 | 125200 | 124800 | 526 |
| 306 | 20240729 | 145000 | 17963538000 | 125100 | 125000 | 125200 | 124900 | 802 |
| 307 | 20240729 | 144900 | 17863293100 | 125000 | 125100 | 125100 | 124800 | 546 |
| 308 | 20240729 | 144800 | 17795089600 | 125200 | 124800 | 125200 | 124800 | 549 |
| 309 | 20240729 | 144700 | 17726464800 | 125000 | 124900 | 125000 | 124700 | 453 |
| 310 | 20240729 | 144600 | 17669909100 | 124900 | 124900 | 125000 | 124800 | 505 |
| 311 | 20240729 | 144500 | 17606829500 | 124900 | 124900 | 125000 | 124500 | 771 |
| 312 | 20240729 | 144400 | 17510564500 | 124900 | 124600 | 124900 | 124500 | 778 |
| 313 | 20240729 | 144300 | 17413477900 | 124800 | 124700 | 124800 | 124400 | 673 |
| 314 | 20240729 | 144200 | 17329515000 | 124700 | 124500 | 124700 | 124200 | 409 |
| 315 | 20240729 | 144100 | 17278582700 | 124500 | 124300 | 124600 | 124300 | 345 |
| 316 | 20240729 | 144000 | 17235626400 | 124300 | 124600 | 124800 | 124300 | 1140 |
| 317 | 20240729 | 143900 | 17093757500 | 124600 | 124400 | 124600 | 124300 | 385 |
| 318 | 20240729 | 143800 | 17045837400 | 124400 | 124300 | 124600 | 124300 | 272 |
| 319 | 20240729 | 143700 | 17011973800 | 124300 | 124500 | 124700 | 124300 | 474 |
| 320 | 20240729 | 143600 | 16952952500 | 124500 | 124400 | 124500 | 124300 | 360 |
| 321 | 20240729 | 143500 | 16908152600 | 124500 | 124500 | 124700 | 124300 | 435 |
| 322 | 20240729 | 143400 | 16853999000 | 124600 | 124500 | 124600 | 124300 | 298 |
| 323 | 20240729 | 143300 | 16816906600 | 124700 | 124300 | 124700 | 124200 | 363 |
| 324 | 20240729 | 143200 | 16771731000 | 124400 | 124400 | 124500 | 124300 | 513 |
| 325 | 20240729 | 143100 | 16707901000 | 124400 | 124300 | 124600 | 124300 | 202 |
| 326 | 20240729 | 143000 | 16682774200 | 124400 | 124700 | 124700 | 124400 | 695 |
| 327 | 20240729 | 142900 | 16596210700 | 124600 | 124800 | 124800 | 124500 | 441 |
| 328 | 20240729 | 142800 | 16541238000 | 124900 | 124700 | 124900 | 124500 | 321 |
| 329 | 20240729 | 142700 | 16501216600 | 124700 | 124500 | 124900 | 124500 | 435 |
| 330 | 20240729 | 142600 | 16446983800 | 124600 | 124600 | 124700 | 124500 | 489 |
| 331 | 20240729 | 142500 | 16386045600 | 124500 | 124300 | 124700 | 124300 | 330 |
| 332 | 20240729 | 142400 | 16344948700 | 124400 | 124500 | 124600 | 124300 | 601 |
| 333 | 20240729 | 142300 | 16270146900 | 124500 | 125000 | 125000 | 124500 | 629 |
| 334 | 20240729 | 142200 | 16191727900 | 125000 | 125100 | 125100 | 124600 | 612 |
| 335 | 20240729 | 142100 | 16115324100 | 125100 | 125000 | 125200 | 124900 | 357 |
| 336 | 20240729 | 142000 | 16070667400 | 125000 | 125000 | 125200 | 124900 | 585 |
| 337 | 20240729 | 141900 | 15997489700 | 124900 | 125000 | 125200 | 124900 | 353 |
| 338 | 20240729 | 141800 | 15953352000 | 125100 | 125000 | 125200 | 125000 | 364 |
| 339 | 20240729 | 141700 | 15907838400 | 125000 | 124900 | 125200 | 124800 | 587 |
| 340 | 20240729 | 141600 | 15834456900 | 124800 | 125100 | 125100 | 124700 | 312 |
| 341 | 20240729 | 141500 | 15795485700 | 124800 | 124900 | 125000 | 124700 | 371 |
| 342 | 20240729 | 141400 | 15749141200 | 124700 | 125000 | 125000 | 124700 | 395 |
| 343 | 20240729 | 141300 | 15699817000 | 125100 | 125000 | 125100 | 124500 | 1866 |
| 344 | 20240729 | 141200 | 15467105900 | 125100 | 125000 | 125200 | 124800 | 752 |
| 345 | 20240729 | 141100 | 15373083600 | 124900 | 124900 | 125000 | 124800 | 305 |
| 346 | 20240729 | 141000 | 15334985900 | 124900 | 124800 | 125200 | 124700 | 253 |
| 347 | 20240729 | 140900 | 15303394400 | 124800 | 124700 | 125200 | 124600 | 414 |
| 348 | 20240729 | 140800 | 15251669400 | 124700 | 124800 | 124900 | 124600 | 358 |
| 349 | 20240729 | 140700 | 15207002600 | 124900 | 124800 | 125200 | 124700 | 403 |
| 350 | 20240729 | 140600 | 15156661100 | 124900 | 124800 | 125100 | 124700 | 433 |
| 351 | 20240729 | 140500 | 15102558600 | 125100 | 124900 | 125200 | 124700 | 357 |
| 352 | 20240729 | 140400 | 15057942500 | 125000 | 125000 | 125200 | 124700 | 610 |
| 353 | 20240729 | 140300 | 14981734800 | 124900 | 124900 | 125000 | 124700 | 344 |
| 354 | 20240729 | 140200 | 14938776800 | 124800 | 124900 | 125000 | 124800 | 526 |
| 355 | 20240729 | 140100 | 14873085300 | 124900 | 124800 | 125000 | 124600 | 226 |
| 356 | 20240729 | 140000 | 14844891500 | 124900 | 125000 | 125100 | 124800 | 325 |
| 357 | 20240729 | 135900 | 14804260200 | 125100 | 124500 | 125100 | 124400 | 432 |
| 358 | 20240729 | 135800 | 14750301000 | 124600 | 125200 | 125200 | 124500 | 1770 |
| 359 | 20240729 | 135700 | 14529511400 | 125000 | 125000 | 125200 | 124800 | 461 |
| 360 | 20240729 | 135600 | 14471852200 | 125000 | 125200 | 125200 | 124800 | 355 |
| 361 | 20240729 | 135500 | 14427499200 | 125000 | 124900 | 125200 | 124900 | 470 |
| 362 | 20240729 | 135400 | 14368727300 | 124900 | 125100 | 125100 | 124900 | 413 |
| 363 | 20240729 | 135300 | 14317107300 | 125100 | 124800 | 125100 | 124800 | 323 |
| 364 | 20240729 | 135200 | 14276749900 | 124800 | 124900 | 125000 | 124600 | 524 |
| 365 | 20240729 | 135100 | 14211362600 | 124900 | 124900 | 125000 | 124700 | 357 |
| 366 | 20240729 | 135000 | 14166768600 | 124900 | 125100 | 125300 | 124800 | 259 |
| 367 | 20240729 | 134900 | 14134414300 | 125300 | 125000 | 125300 | 125000 | 461 |
| 368 | 20240729 | 134800 | 14076722400 | 124900 | 125100 | 125200 | 124900 | 320 |
| 369 | 20240729 | 134700 | 14036686300 | 125000 | 125100 | 125100 | 124900 | 350 |
| 370 | 20240729 | 134600 | 13992912800 | 125100 | 125300 | 125300 | 124900 | 340 |
| 371 | 20240729 | 134500 | 13950390600 | 125000 | 125300 | 125300 | 124900 | 481 |
| 372 | 20240729 | 134400 | 13890230900 | 125100 | 125100 | 125300 | 125000 | 356 |
| 373 | 20240729 | 134300 | 13845669700 | 125000 | 124700 | 125000 | 124700 | 282 |
| 374 | 20240729 | 134200 | 13810434400 | 125000 | 125200 | 125200 | 124000 | 1210 |
| 375 | 20240729 | 134100 | 13659735100 | 125200 | 125100 | 125400 | 125000 | 544 |
| 376 | 20240729 | 134000 | 13591617500 | 125100 | 125600 | 125600 | 125000 | 705 |
| 377 | 20240729 | 133900 | 13503316800 | 125600 | 125600 | 125600 | 125300 | 487 |
| 378 | 20240729 | 133800 | 13442217500 | 125400 | 125400 | 125600 | 125400 | 290 |
| 379 | 20240729 | 133700 | 13405841900 | 125400 | 125500 | 125600 | 125300 | 510 |
| 380 | 20240729 | 133600 | 13341860700 | 125500 | 125600 | 125600 | 125300 | 365 |
| 381 | 20240729 | 133500 | 13296092600 | 125600 | 125400 | 125600 | 125300 | 564 |
| 382 | 20240729 | 133400 | 13225352700 | 125400 | 125500 | 125500 | 125300 | 396 |
| 383 | 20240729 | 133300 | 13175682800 | 125400 | 125300 | 125600 | 125300 | 338 |
| 384 | 20240729 | 133200 | 13133304700 | 125300 | 125500 | 125500 | 125100 | 230 |
| 385 | 20240729 | 133100 | 13104499200 | 125400 | 125300 | 125600 | 125300 | 503 |
| 386 | 20240729 | 133000 | 13041400600 | 125600 | 125400 | 125600 | 125300 | 366 |
| 387 | 20240729 | 132900 | 12995492500 | 125500 | 125200 | 125600 | 125200 | 341 |
| 388 | 20240729 | 132800 | 12952735000 | 125500 | 125300 | 125500 | 125200 | 411 |
| 389 | 20240729 | 132700 | 12901218900 | 125300 | 125500 | 125600 | 125200 | 338 |
| 390 | 20240729 | 132600 | 12858812900 | 125200 | 125300 | 125500 | 125200 | 930 |
| 391 | 20240729 | 132500 | 12742209700 | 125300 | 125300 | 125300 | 125200 | 286 |
| 392 | 20240729 | 132400 | 12706379400 | 125300 | 125500 | 125500 | 125100 | 332 |
| 393 | 20240729 | 132300 | 12664798400 | 125500 | 125500 | 125600 | 125200 | 610 |
| 394 | 20240729 | 132200 | 12588342700 | 125600 | 125500 | 125700 | 125400 | 495 |
| 395 | 20240729 | 132100 | 12526197200 | 125500 | 125400 | 125600 | 125300 | 436 |
| 396 | 20240729 | 132000 | 12471487500 | 125500 | 125500 | 125600 | 125300 | 1066 |
| 397 | 20240729 | 131900 | 12337710100 | 125500 | 125500 | 125500 | 125300 | 835 |
| 398 | 20240729 | 131800 | 12233017400 | 125500 | 125300 | 125500 | 125200 | 685 |
| 399 | 20240729 | 131700 | 12147176700 | 125300 | 125200 | 125300 | 125100 | 347 |
| 400 | 20240729 | 131600 | 12103708900 | 125100 | 125100 | 125300 | 125100 | 243 |
| 401 | 20240729 | 131500 | 12073290500 | 125200 | 125200 | 125300 | 125000 | 458 |
| 402 | 20240729 | 131400 | 12015985800 | 125300 | 125400 | 125400 | 125100 | 383 |
| 403 | 20240729 | 131300 | 11968001000 | 125400 | 125000 | 125400 | 124900 | 1651 |
| 404 | 20240729 | 131200 | 11761409300 | 124900 | 125000 | 125100 | 124800 | 456 |
| 405 | 20240729 | 131100 | 11704414600 | 124800 | 124600 | 125000 | 124600 | 1469 |
| 406 | 20240729 | 131000 | 11521013400 | 124600 | 124500 | 124700 | 124400 | 412 |
| 407 | 20240729 | 130900 | 11469676700 | 124500 | 124600 | 124600 | 124400 | 351 |
| 408 | 20240729 | 130800 | 11425978000 | 124600 | 124500 | 124700 | 124400 | 303 |
| 409 | 20240729 | 130700 | 11388229000 | 124400 | 124600 | 124700 | 124400 | 202 |
| 410 | 20240729 | 130600 | 11363073900 | 124600 | 124400 | 124700 | 124400 | 397 |
| 411 | 20240729 | 130500 | 11313613800 | 124400 | 124500 | 124500 | 124300 | 142 |
| 412 | 20240729 | 130400 | 11295947300 | 124400 | 124500 | 124600 | 124300 | 111 |
| 413 | 20240729 | 130300 | 11282132600 | 124400 | 124600 | 124600 | 124300 | 211 |
| 414 | 20240729 | 130200 | 11255868800 | 124700 | 124600 | 124800 | 124300 | 442 |
| 415 | 20240729 | 130100 | 11200838800 | 124600 | 124800 | 124800 | 124500 | 205 |
| 416 | 20240729 | 130000 | 11175280500 | 124700 | 124900 | 124900 | 124600 | 130 |
| 417 | 20240729 | 125900 | 11159063300 | 124900 | 124800 | 124900 | 124500 | 257 |
| 418 | 20240729 | 125800 | 11127013900 | 124600 | 124500 | 124900 | 124400 | 242 |
| 419 | 20240729 | 125700 | 11096838300 | 124400 | 124900 | 124900 | 124400 | 190 |
| 420 | 20240729 | 125600 | 11073155200 | 124900 | 124900 | 124900 | 124500 | 318 |
| 421 | 20240729 | 125500 | 11033486100 | 124900 | 124900 | 124900 | 124600 | 300 |
| 422 | 20240729 | 125400 | 10996058200 | 124800 | 124700 | 124800 | 124600 | 245 |
| 423 | 20240729 | 125300 | 10965501200 | 124800 | 124700 | 125000 | 124600 | 249 |
| 424 | 20240729 | 125200 | 10934425600 | 124800 | 124900 | 124900 | 124700 | 199 |
| 425 | 20240729 | 125100 | 10909580400 | 124900 | 124900 | 124900 | 124600 | 173 |
| 426 | 20240729 | 125000 | 10887990800 | 125000 | 124700 | 125000 | 124500 | 261 |
| 427 | 20240729 | 124900 | 10855428200 | 124700 | 124800 | 124800 | 124500 | 328 |
| 428 | 20240729 | 124800 | 10814535500 | 124700 | 124700 | 124800 | 124500 | 424 |
| 429 | 20240729 | 124700 | 10761680400 | 124700 | 124800 | 124800 | 124600 | 196 |
| 430 | 20240729 | 124600 | 10737232600 | 124800 | 124600 | 124800 | 124400 | 172 |
| 431 | 20240729 | 124500 | 10715789800 | 124600 | 124400 | 124700 | 124400 | 194 |
| 432 | 20240729 | 124400 | 10691623900 | 124400 | 124600 | 125000 | 124400 | 259 |
| 433 | 20240729 | 124300 | 10659353800 | 125000 | 124600 | 125000 | 124500 | 433 |
| 434 | 20240729 | 124200 | 10605347500 | 124700 | 124800 | 124800 | 124600 | 778 |
| 435 | 20240729 | 124100 | 10508327900 | 124800 | 124800 | 124800 | 124700 | 134 |
| 436 | 20240729 | 124000 | 10491614100 | 124700 | 124800 | 124800 | 124500 | 301 |
| 437 | 20240729 | 123900 | 10454090700 | 124700 | 124700 | 124800 | 124600 | 348 |
| 438 | 20240729 | 123800 | 10410690900 | 124700 | 124600 | 124700 | 124600 | 169 |
| 439 | 20240729 | 123700 | 10389630700 | 124500 | 124500 | 124600 | 124500 | 244 |
| 440 | 20240729 | 123600 | 10359249800 | 124600 | 124600 | 124700 | 124400 | 219 |
| 441 | 20240729 | 123500 | 10331984800 | 124700 | 124700 | 124700 | 124600 | 277 |
| 442 | 20240729 | 123400 | 10297449200 | 124700 | 124800 | 124800 | 124500 | 154 |
| 443 | 20240729 | 123300 | 10278248600 | 124900 | 125000 | 125000 | 124500 | 183 |
| 444 | 20240729 | 123200 | 10255401900 | 125000 | 125100 | 125100 | 124100 | 6741 |
| 445 | 20240729 | 123100 | 9413067900 | 125100 | 124500 | 125100 | 124300 | 5226 |
| 446 | 20240729 | 123000 | 8760082800 | 124700 | 124700 | 124700 | 124600 | 342 |
| 447 | 20240729 | 122900 | 8717454300 | 124700 | 124800 | 124800 | 124600 | 113 |
| 448 | 20240729 | 122800 | 8703360700 | 124800 | 124900 | 124900 | 124700 | 227 |
| 449 | 20240729 | 122700 | 8675024600 | 124900 | 124800 | 125000 | 124700 | 432 |
| 450 | 20240729 | 122600 | 8621092000 | 124900 | 124800 | 124900 | 124800 | 73 |
| 451 | 20240729 | 122500 | 8611975600 | 124900 | 124800 | 125000 | 124800 | 242 |
| 452 | 20240729 | 122400 | 8581758000 | 124800 | 124900 | 125000 | 124800 | 286 |
| 453 | 20240729 | 122300 | 8546050600 | 124900 | 124900 | 125000 | 124800 | 183 |
| 454 | 20240729 | 122200 | 8523193900 | 124900 | 124800 | 124900 | 124800 | 490 |
| 455 | 20240729 | 122100 | 8461993600 | 124900 | 124800 | 124900 | 124700 | 165 |
| 456 | 20240729 | 122000 | 8441396500 | 124700 | 124900 | 124900 | 124700 | 204 |
| 457 | 20240729 | 121900 | 8415927000 | 124900 | 124800 | 124900 | 124700 | 113 |
| 458 | 20240729 | 121800 | 8401824600 | 124800 | 124700 | 124800 | 124700 | 113 |
| 459 | 20240729 | 121700 | 8387725300 | 124800 | 124700 | 124800 | 124600 | 264 |
| 460 | 20240729 | 121600 | 8354813300 | 124700 | 124800 | 124800 | 124600 | 94 |
| 461 | 20240729 | 121500 | 8343084400 | 124800 | 124700 | 124800 | 124600 | 243 |
| 462 | 20240729 | 121400 | 8312779400 | 124700 | 124600 | 124700 | 124500 | 162 |
| 463 | 20240729 | 121300 | 8292590600 | 124600 | 124600 | 124700 | 124600 | 113 |
| 464 | 20240729 | 121200 | 8278507000 | 124700 | 124600 | 124700 | 124500 | 221 |
| 465 | 20240729 | 121100 | 8250957800 | 124600 | 124700 | 124700 | 124600 | 202 |
| 466 | 20240729 | 121000 | 8225784300 | 124700 | 124500 | 124700 | 124500 | 160 |
| 467 | 20240729 | 120900 | 8205845800 | 124600 | 124600 | 124600 | 124500 | 132 |
| 468 | 20240729 | 120800 | 8189399300 | 124600 | 124700 | 124700 | 124500 | 66 |
| 469 | 20240729 | 120700 | 8181174800 | 124700 | 124500 | 124700 | 124400 | 434 |
| 470 | 20240729 | 120600 | 8127108600 | 124500 | 124600 | 124700 | 124500 | 170 |
| 471 | 20240729 | 120500 | 8105935000 | 124600 | 124600 | 124700 | 124600 | 223 |
| 472 | 20240729 | 120400 | 8078145800 | 124600 | 124700 | 124700 | 124500 | 194 |
| 473 | 20240729 | 120300 | 8053970300 | 124500 | 124600 | 124700 | 124400 | 226 |
| 474 | 20240729 | 120200 | 8025831000 | 124600 | 124500 | 124600 | 124500 | 188 |
| 475 | 20240729 | 120100 | 8002414500 | 124500 | 124500 | 124600 | 124400 | 175 |
| 476 | 20240729 | 120000 | 7980620800 | 124400 | 124600 | 124600 | 124300 | 248 |
| 477 | 20240729 | 115900 | 7949747600 | 124500 | 124300 | 124500 | 124200 | 186 |
| 478 | 20240729 | 115800 | 7926615900 | 124200 | 124400 | 124400 | 124200 | 44 |
| 479 | 20240729 | 115700 | 7921144300 | 124400 | 124200 | 124400 | 124100 | 256 |
| 480 | 20240729 | 115600 | 7889313300 | 124100 | 124100 | 124300 | 124100 | 189 |
| 481 | 20240729 | 115500 | 7865845900 | 124100 | 124200 | 124300 | 124100 | 104 |
| 482 | 20240729 | 115400 | 7852933800 | 124300 | 124100 | 124400 | 124100 | 352 |
| 483 | 20240729 | 115300 | 7809199200 | 124200 | 124400 | 124400 | 124100 | 146 |
| 484 | 20240729 | 115200 | 7791055100 | 124400 | 124100 | 124400 | 123900 | 515 |
| 485 | 20240729 | 115100 | 7727124100 | 124100 | 124400 | 124400 | 124000 | 217 |
| 486 | 20240729 | 115000 | 7700194700 | 124400 | 124500 | 124500 | 124100 | 66 |
| 487 | 20240729 | 114900 | 7691983500 | 124500 | 124200 | 124500 | 124000 | 364 |
| 488 | 20240729 | 114800 | 7646799300 | 124200 | 124100 | 124200 | 124100 | 78 |
| 489 | 20240729 | 114700 | 7637113000 | 124200 | 124300 | 124700 | 124100 | 310 |
| 490 | 20240729 | 114600 | 7598556600 | 124300 | 124400 | 124400 | 124200 | 195 |
| 491 | 20240729 | 114500 | 7574335600 | 124400 | 124200 | 124400 | 124200 | 61 |
| 492 | 20240729 | 114400 | 7566747700 | 124300 | 124700 | 124700 | 124300 | 507 |
| 493 | 20240729 | 114300 | 7503646400 | 124700 | 124400 | 124700 | 124400 | 213 |
| 494 | 20240729 | 114200 | 7477134400 | 124500 | 124400 | 124700 | 124400 | 198 |
| 495 | 20240729 | 114100 | 7452475200 | 124300 | 124600 | 124700 | 124300 | 152 |
| 496 | 20240729 | 114000 | 7433557900 | 124400 | 124400 | 124700 | 124200 | 205 |
| 497 | 20240729 | 113900 | 7408039500 | 124500 | 124400 | 124600 | 124200 | 271 |
| 498 | 20240729 | 113800 | 7374309600 | 124200 | 124400 | 124400 | 124200 | 130 |
| 499 | 20240729 | 113700 | 7358153800 | 124500 | 124400 | 124600 | 124200 | 622 |
| 500 | 20240729 | 113600 | 7280775200 | 124400 | 124200 | 124400 | 124000 | 260 |
| 501 | 20240729 | 113500 | 7248460800 | 124100 | 124300 | 124400 | 124100 | 156 |
| 502 | 20240729 | 113400 | 7229085600 | 124600 | 124300 | 124600 | 124200 | 416 |
| 503 | 20240729 | 113300 | 7177387400 | 124200 | 124600 | 124600 | 124100 | 377 |
| 504 | 20240729 | 113200 | 7130524200 | 124600 | 124400 | 124600 | 124300 | 242 |
| 505 | 20240729 | 113100 | 7100405500 | 124400 | 124200 | 124600 | 124200 | 148 |
| 506 | 20240729 | 113000 | 7081992300 | 124300 | 124800 | 124800 | 124300 | 121 |
| 507 | 20240729 | 112900 | 7066927500 | 124800 | 124500 | 124800 | 124200 | 572 |
| 508 | 20240729 | 112800 | 6995704400 | 124600 | 124800 | 124800 | 124400 | 272 |
| 509 | 20240729 | 112700 | 6961827300 | 124600 | 124800 | 124900 | 124600 | 415 |
| 510 | 20240729 | 112600 | 6910083600 | 124800 | 124700 | 124800 | 124600 | 340 |
| 511 | 20240729 | 112500 | 6867679400 | 124700 | 124900 | 124900 | 124700 | 185 |
| 512 | 20240729 | 112400 | 6844590400 | 124800 | 124600 | 124900 | 124600 | 1299 |
| 513 | 20240729 | 112300 | 6682472600 | 124700 | 124600 | 124700 | 124400 | 807 |
| 514 | 20240729 | 112200 | 6581942700 | 124600 | 124600 | 124600 | 124500 | 82 |
| 515 | 20240729 | 112100 | 6571726000 | 124600 | 124400 | 124600 | 124300 | 248 |
| 516 | 20240729 | 112000 | 6540860100 | 124400 | 124500 | 124500 | 124300 | 57 |
| 517 | 20240729 | 111900 | 6533768000 | 124600 | 124500 | 124600 | 124400 | 307 |
| 518 | 20240729 | 111800 | 6495533300 | 124500 | 124400 | 124500 | 124400 | 154 |
| 519 | 20240729 | 111700 | 6476362700 | 124400 | 124600 | 124600 | 124300 | 169 |
| 520 | 20240729 | 111600 | 6455332900 | 124400 | 124500 | 124600 | 124200 | 809 |
| 521 | 20240729 | 111500 | 6354610300 | 124500 | 124400 | 124500 | 124300 | 641 |
| 522 | 20240729 | 111400 | 6274888800 | 124400 | 123900 | 124400 | 123900 | 1415 |
| 523 | 20240729 | 111300 | 6099243400 | 123800 | 123900 | 123900 | 123800 | 187 |
| 524 | 20240729 | 111200 | 6076085900 | 123800 | 123900 | 123900 | 123700 | 264 |
| 525 | 20240729 | 111100 | 6043399400 | 124000 | 123700 | 124000 | 123700 | 301 |
| 526 | 20240729 | 111000 | 6006131000 | 123900 | 123900 | 123900 | 123800 | 118 |
| 527 | 20240729 | 110900 | 5991519600 | 123900 | 123600 | 124000 | 123600 | 460 |
| 528 | 20240729 | 110800 | 5934533700 | 123600 | 123700 | 123700 | 123600 | 133 |
| 529 | 20240729 | 110700 | 5918092900 | 123600 | 123800 | 123800 | 123500 | 85 |
| 530 | 20240729 | 110600 | 5907577800 | 123800 | 123600 | 123800 | 123500 | 389 |
| 531 | 20240729 | 110500 | 5859458500 | 123600 | 123500 | 123600 | 123400 | 139 |
| 532 | 20240729 | 110400 | 5842279200 | 123600 | 123700 | 123700 | 123400 | 83 |
| 533 | 20240729 | 110300 | 5832026500 | 123800 | 123600 | 123800 | 123500 | 132 |
| 534 | 20240729 | 110200 | 5815698600 | 123600 | 123700 | 123800 | 123500 | 129 |
| 535 | 20240729 | 110100 | 5799750900 | 123600 | 123600 | 123700 | 123500 | 140 |
| 536 | 20240729 | 110000 | 5782451400 | 123600 | 123700 | 123700 | 123600 | 104 |
| 537 | 20240729 | 105900 | 5769590600 | 123700 | 123500 | 123700 | 123400 | 133 |
| 538 | 20240729 | 105800 | 5753159800 | 123500 | 123500 | 123700 | 123300 | 243 |
| 539 | 20240729 | 105700 | 5723166800 | 123500 | 123700 | 123800 | 123500 | 123 |
| 540 | 20240729 | 105600 | 5707947200 | 123700 | 123500 | 123700 | 123400 | 182 |
| 541 | 20240729 | 105500 | 5685470500 | 123500 | 123400 | 123500 | 123200 | 149 |
| 542 | 20240729 | 105400 | 5667079900 | 123400 | 123400 | 123500 | 123400 | 34 |
| 543 | 20240729 | 105300 | 5662882200 | 123500 | 123200 | 123500 | 123100 | 526 |
| 544 | 20240729 | 105200 | 5597990300 | 123200 | 123300 | 123400 | 123200 | 141 |
| 545 | 20240729 | 105100 | 5580610000 | 123400 | 123500 | 123500 | 123300 | 191 |
| 546 | 20240729 | 105000 | 5557037600 | 123500 | 123400 | 123500 | 123300 | 226 |
| 547 | 20240729 | 104900 | 5529145100 | 123500 | 123500 | 123600 | 123400 | 223 |
| 548 | 20240729 | 104800 | 5501608700 | 123500 | 123500 | 123600 | 123500 | 124 |
| 549 | 20240729 | 104700 | 5486292700 | 123500 | 123400 | 123500 | 123400 | 181 |
| 550 | 20240729 | 104600 | 5463949500 | 123400 | 123600 | 123600 | 123300 | 75 |
| 551 | 20240729 | 104500 | 5454690400 | 123300 | 123700 | 123700 | 123300 | 264 |
| 552 | 20240729 | 104400 | 5422078600 | 123700 | 123600 | 123900 | 123100 | 516 |
| 553 | 20240729 | 104300 | 5358446000 | 123500 | 123500 | 123500 | 123400 | 219 |
| 554 | 20240729 | 104200 | 5331409600 | 123400 | 123500 | 123600 | 123400 | 257 |
| 555 | 20240729 | 104100 | 5299670000 | 123600 | 123600 | 123900 | 123600 | 340 |
| 556 | 20240729 | 104000 | 5257591500 | 123700 | 123600 | 123700 | 123500 | 102 |
| 557 | 20240729 | 103900 | 5244983700 | 123700 | 123600 | 123700 | 123600 | 343 |
| 558 | 20240729 | 103800 | 5202570800 | 123600 | 123800 | 123900 | 123600 | 358 |
| 559 | 20240729 | 103700 | 5158272400 | 123900 | 123800 | 123900 | 123700 | 266 |
| 560 | 20240729 | 103600 | 5125340200 | 123800 | 123900 | 123900 | 123700 | 250 |
| 561 | 20240729 | 103500 | 5094400600 | 123900 | 123800 | 123900 | 123700 | 192 |
| 562 | 20240729 | 103400 | 5070636300 | 123900 | 123900 | 123900 | 123600 | 321 |
| 563 | 20240729 | 103300 | 5030887800 | 123900 | 123700 | 123900 | 123700 | 441 |
| 564 | 20240729 | 103200 | 4976302100 | 123700 | 123500 | 123700 | 123500 | 138 |
| 565 | 20240729 | 103100 | 4959248600 | 123500 | 123500 | 123600 | 123200 | 316 |
| 566 | 20240729 | 103000 | 4920257600 | 123600 | 123800 | 123800 | 123500 | 222 |
| 567 | 20240729 | 102900 | 4892813300 | 123800 | 123700 | 123800 | 123600 | 199 |
| 568 | 20240729 | 102800 | 4868198900 | 123700 | 123700 | 123700 | 123600 | 180 |
| 569 | 20240729 | 102700 | 4845945600 | 123600 | 123700 | 123800 | 123600 | 155 |
| 570 | 20240729 | 102600 | 4826778000 | 123700 | 123600 | 123900 | 123200 | 351 |
| 571 | 20240729 | 102500 | 4783417400 | 123700 | 123700 | 123900 | 123700 | 188 |
| 572 | 20240729 | 102400 | 4760157300 | 123700 | 123800 | 124000 | 123700 | 224 |
| 573 | 20240729 | 102300 | 4732425100 | 124100 | 124100 | 124100 | 123800 | 465 |
| 574 | 20240729 | 102200 | 4674778000 | 124100 | 123900 | 124200 | 123900 | 818 |
| 575 | 20240729 | 102100 | 4573368500 | 123900 | 123800 | 123900 | 123700 | 127 |
| 576 | 20240729 | 102000 | 4557640100 | 123800 | 123800 | 123800 | 123700 | 195 |
| 577 | 20240729 | 101900 | 4533505400 | 123800 | 123700 | 123800 | 123600 | 108 |
| 578 | 20240729 | 101800 | 4520141100 | 123700 | 123600 | 123700 | 123600 | 205 |
| 579 | 20240729 | 101700 | 4494794100 | 123600 | 123600 | 123600 | 123500 | 111 |
| 580 | 20240729 | 101600 | 4481078000 | 123700 | 123700 | 123700 | 123600 | 172 |
| 581 | 20240729 | 101500 | 4459801700 | 123700 | 123500 | 123700 | 123400 | 227 |
| 582 | 20240729 | 101400 | 4431759200 | 123600 | 123600 | 123800 | 123500 | 169 |
| 583 | 20240729 | 101300 | 4410871700 | 123500 | 123400 | 123500 | 123300 | 174 |
| 584 | 20240729 | 101200 | 4389402100 | 123400 | 123400 | 123400 | 123300 | 222 |
| 585 | 20240729 | 101100 | 4362017800 | 123400 | 123500 | 123500 | 123300 | 48 |
| 586 | 20240729 | 101000 | 4356092100 | 123500 | 123800 | 123800 | 123400 | 266 |
| 587 | 20240729 | 100900 | 4323219900 | 123700 | 123800 | 123800 | 123700 | 137 |
| 588 | 20240729 | 100800 | 4306259400 | 123600 | 123800 | 123800 | 123600 | 220 |
| 589 | 20240729 | 100700 | 4279035300 | 123900 | 123700 | 123900 | 123300 | 668 |
| 590 | 20240729 | 100600 | 4196345200 | 123600 | 123100 | 123600 | 123100 | 1020 |
| 591 | 20240729 | 100500 | 4070407200 | 123200 | 123200 | 123200 | 123100 | 46 |
| 592 | 20240729 | 100400 | 4064741600 | 123200 | 123100 | 123200 | 123100 | 135 |
| 593 | 20240729 | 100300 | 4048121700 | 123200 | 123200 | 123300 | 123100 | 126 |
| 594 | 20240729 | 100200 | 4032601900 | 123200 | 123200 | 123200 | 123000 | 304 |
| 595 | 20240729 | 100100 | 3995149700 | 123200 | 123200 | 123400 | 123000 | 476 |
| 596 | 20240729 | 100000 | 3936532400 | 123300 | 123700 | 123700 | 123200 | 1790 |
| 597 | 20240729 | 095900 | 3715633900 | 123700 | 123500 | 123700 | 123500 | 570 |
| 598 | 20240729 | 095800 | 3645156300 | 123600 | 123600 | 123600 | 123500 | 145 |
| 599 | 20240729 | 095700 | 3627235500 | 123600 | 123400 | 123600 | 123400 | 254 |
| 600 | 20240729 | 095600 | 3595869800 | 123400 | 123300 | 123400 | 123300 | 674 |
| 601 | 20240729 | 095500 | 3512734500 | 123200 | 123500 | 123500 | 123200 | 210 |
| 602 | 20240729 | 095400 | 3486838200 | 123500 | 123500 | 123500 | 123300 | 245 |
| 603 | 20240729 | 095300 | 3456600900 | 123400 | 123200 | 123500 | 123100 | 452 |
| 604 | 20240729 | 095200 | 3400860700 | 123100 | 123100 | 123200 | 123100 | 82 |
| 605 | 20240729 | 095100 | 3390765800 | 123200 | 123100 | 123200 | 123100 | 190 |
| 606 | 20240729 | 095000 | 3367370500 | 123200 | 123000 | 123300 | 123000 | 1737 |
| 607 | 20240729 | 094900 | 3153496900 | 123000 | 122500 | 123100 | 122500 | 3166 |
| 608 | 20240729 | 094800 | 2764229200 | 122400 | 122400 | 122500 | 122300 | 62 |
| 609 | 20240729 | 094700 | 2756640400 | 122400 | 121900 | 122600 | 121900 | 2461 |
| 610 | 20240729 | 094600 | 2455531600 | 121900 | 122000 | 122100 | 121900 | 716 |
| 611 | 20240729 | 094500 | 2368233300 | 122100 | 121800 | 122100 | 121700 | 285 |
| 612 | 20240729 | 094400 | 2333528300 | 121800 | 121900 | 122000 | 121800 | 435 |
| 613 | 20240729 | 094300 | 2280531500 | 121900 | 121900 | 122200 | 121800 | 185 |
| 614 | 20240729 | 094200 | 2257956500 | 121700 | 121700 | 121700 | 121600 | 526 |
| 615 | 20240729 | 094100 | 2193955600 | 121800 | 121800 | 121900 | 121700 | 392 |
| 616 | 20240729 | 094000 | 2146234700 | 121800 | 122200 | 122200 | 121700 | 1576 |
| 617 | 20240729 | 093900 | 1954086800 | 122200 | 122200 | 122200 | 122100 | 27 |
| 618 | 20240729 | 093800 | 1950787700 | 122100 | 122100 | 122200 | 122100 | 70 |
| 619 | 20240729 | 093700 | 1942240400 | 122100 | 122400 | 122700 | 122100 | 241 |
| 620 | 20240729 | 093600 | 1912763400 | 122300 | 122200 | 122300 | 122000 | 600 |
| 621 | 20240729 | 093500 | 1839479500 | 122100 | 122300 | 122300 | 122100 | 941 |
| 622 | 20240729 | 093400 | 1724571600 | 122300 | 122400 | 122400 | 122100 | 829 |
| 623 | 20240729 | 093300 | 1623242700 | 122400 | 122800 | 122800 | 122400 | 325 |
| 624 | 20240729 | 093200 | 1583451100 | 122800 | 122400 | 122800 | 122300 | 486 |
| 625 | 20240729 | 093100 | 1523907700 | 122400 | 122300 | 122400 | 122300 | 93 |
| 626 | 20240729 | 093000 | 1512533300 | 122300 | 122300 | 122400 | 122300 | 270 |
| 627 | 20240729 | 092900 | 1479509200 | 122300 | 122200 | 122300 | 122200 | 220 |
| 628 | 20240729 | 092800 | 1452605800 | 122300 | 122200 | 122300 | 122200 | 114 |
| 629 | 20240729 | 092700 | 1438667900 | 122300 | 122500 | 122500 | 122100 | 562 |
| 630 | 20240729 | 092600 | 1369972600 | 122500 | 122600 | 122600 | 122300 | 210 |
| 631 | 20240729 | 092500 | 1344227900 | 122600 | 122700 | 122700 | 122400 | 948 |
| 632 | 20240729 | 092400 | 1228030100 | 122700 | 122900 | 122900 | 122600 | 86 |
| 633 | 20240729 | 092300 | 1217478800 | 122900 | 122500 | 123000 | 122400 | 211 |
| 634 | 20240729 | 092200 | 1191537000 | 122600 | 122100 | 122600 | 122100 | 704 |
| 635 | 20240729 | 092100 | 1105444600 | 122100 | 122300 | 122300 | 122100 | 161 |
| 636 | 20240729 | 092000 | 1085774300 | 122300 | 122300 | 122300 | 122200 | 100 |
| 637 | 20240729 | 091900 | 1073550500 | 122300 | 122400 | 122400 | 122200 | 196 |
| 638 | 20240729 | 091800 | 1049583400 | 122300 | 122400 | 122500 | 122300 | 397 |
| 639 | 20240729 | 091700 | 1000997000 | 122400 | 122900 | 122900 | 122400 | 361 |
| 640 | 20240729 | 091600 | 956726100 | 122900 | 122500 | 123000 | 122300 | 871 |
| 641 | 20240729 | 091500 | 849979000 | 122600 | 122600 | 122600 | 122500 | 149 |
| 642 | 20240729 | 091400 | 831712200 | 122600 | 122700 | 122700 | 122600 | 188 |
| 643 | 20240729 | 091300 | 808661000 | 122700 | 122700 | 123000 | 122600 | 101 |
| 644 | 20240729 | 091200 | 796257600 | 122700 | 123100 | 123100 | 122700 | 992 |
| 645 | 20240729 | 091100 | 674337900 | 123100 | 123200 | 123300 | 123000 | 523 |
| 646 | 20240729 | 091000 | 609927100 | 123200 | 123200 | 123300 | 123200 | 107 |
| 647 | 20240729 | 090900 | 596738700 | 123100 | 123300 | 123400 | 123000 | 155 |
| 648 | 20240729 | 090800 | 577650200 | 123300 | 123100 | 123300 | 123000 | 249 |
| 649 | 20240729 | 090700 | 547002400 | 123100 | 122600 | 123100 | 122500 | 261 |
| 650 | 20240729 | 090600 | 514927000 | 122600 | 122600 | 122600 | 122000 | 510 |
| 651 | 20240729 | 090500 | 452663500 | 122100 | 122500 | 122600 | 122100 | 98 |
| 652 | 20240729 | 090400 | 440684400 | 122500 | 122100 | 122900 | 122000 | 266 |
| 653 | 20240729 | 090300 | 408106500 | 122100 | 122400 | 123400 | 122000 | 399 |
| 654 | 20240729 | 090200 | 359319000 | 122400 | 121800 | 122400 | 121200 | 1182 |
| 655 | 20240729 | 090100 | 215558400 | 121700 | 123000 | 123000 | 121700 | 941 |
| 656 | 20240729 | 090000 | 100654700 | 122900 | 122900 | 123000 | 122600 | 796 |