38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 26271 |
| 3 | 20240731 | 195400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20240731 | 195300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20240731 | 195200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20240731 | 195100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20240731 | 195000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20240731 | 194900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20240731 | 194800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20240731 | 194700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20240731 | 194600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20240731 | 194500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20240731 | 194400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20240731 | 194300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20240731 | 194200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20240731 | 194100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20240731 | 194000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20240731 | 193900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20240731 | 193800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20240731 | 193700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20240731 | 193600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20240731 | 193500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20240731 | 193400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20240731 | 193300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20240731 | 193200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20240731 | 193100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20240731 | 193000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20240731 | 192900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20240731 | 192800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20240731 | 192700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20240731 | 192600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20240731 | 192500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 26271 |
| 33 | 20240731 | 192400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20240731 | 192300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20240731 | 192200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20240731 | 192100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20240731 | 192000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20240731 | 191900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20240731 | 191800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20240731 | 191700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20240731 | 191600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20240731 | 191500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20240731 | 191400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20240731 | 191300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20240731 | 191200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20240731 | 191100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20240731 | 191000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20240731 | 190900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20240731 | 190800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20240731 | 190700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20240731 | 190600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20240731 | 190500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20240731 | 190400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20240731 | 190300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20240731 | 190200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20240731 | 190100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20240731 | 190000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20240731 | 185900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20240731 | 185800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20240731 | 185700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20240731 | 185600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20240731 | 185500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 26271 |
| 63 | 20240731 | 185400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20240731 | 185300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20240731 | 185200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20240731 | 185100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20240731 | 185000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20240731 | 184900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20240731 | 184800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20240731 | 184700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20240731 | 184600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20240731 | 184500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20240731 | 184400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20240731 | 184300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20240731 | 184200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20240731 | 184100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20240731 | 184000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20240731 | 183900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20240731 | 183800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20240731 | 183700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20240731 | 183600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20240731 | 183500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20240731 | 183400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20240731 | 183300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20240731 | 183200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20240731 | 183100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20240731 | 183000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20240731 | 182900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20240731 | 182800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20240731 | 182700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20240731 | 182600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20240731 | 182500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 26271 |
| 93 | 20240731 | 182400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20240731 | 182300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20240731 | 182200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20240731 | 182100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20240731 | 182000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20240731 | 181900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20240731 | 181800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20240731 | 181700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20240731 | 181600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20240731 | 181500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20240731 | 181400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20240731 | 181300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20240731 | 181200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20240731 | 181100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20240731 | 181000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20240731 | 180900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20240731 | 180800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20240731 | 180700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20240731 | 180600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20240731 | 180500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20240731 | 180400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20240731 | 180300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20240731 | 180200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20240731 | 180100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20240731 | 180000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20240731 | 175900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20240731 | 175800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20240731 | 175700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20240731 | 175600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20240731 | 175500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 26271 |
| 123 | 20240731 | 175400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20240731 | 175300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20240731 | 175200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20240731 | 175100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20240731 | 175000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20240731 | 174900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20240731 | 174800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20240731 | 174700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20240731 | 174600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20240731 | 174500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20240731 | 174400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20240731 | 174300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20240731 | 174200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20240731 | 174100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20240731 | 174000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20240731 | 173900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20240731 | 173800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20240731 | 173700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20240731 | 173600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20240731 | 173500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20240731 | 173400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20240731 | 173300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20240731 | 173200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20240731 | 173100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20240731 | 173000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20240731 | 172900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20240731 | 172800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20240731 | 172700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20240731 | 172600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20240731 | 172500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 26271 |
| 153 | 20240731 | 172400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20240731 | 172300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20240731 | 172200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20240731 | 172100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20240731 | 172000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20240731 | 171900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20240731 | 171800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20240731 | 171700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20240731 | 171600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20240731 | 171500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20240731 | 171400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20240731 | 171300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20240731 | 171200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20240731 | 171100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20240731 | 171000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20240731 | 170900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20240731 | 170800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20240731 | 170700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20240731 | 170600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20240731 | 170500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20240731 | 170400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20240731 | 170300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20240731 | 170200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20240731 | 170100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20240731 | 170000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20240731 | 165900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20240731 | 165800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20240731 | 165700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20240731 | 165600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20240731 | 165500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 26271 |
| 183 | 20240731 | 165400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20240731 | 165300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20240731 | 165200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20240731 | 165100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20240731 | 165000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20240731 | 164900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20240731 | 164800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20240731 | 164700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20240731 | 164600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20240731 | 164500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20240731 | 164400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20240731 | 164300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20240731 | 164200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20240731 | 164100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20240731 | 164000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20240731 | 163900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20240731 | 163800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20240731 | 163700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20240731 | 163600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20240731 | 163500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20240731 | 163400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20240731 | 163300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20240731 | 163200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20240731 | 163100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20240731 | 163000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20240731 | 162900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20240731 | 162800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20240731 | 162700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20240731 | 162600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20240731 | 162500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 26271 |
| 213 | 20240731 | 162400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20240731 | 162300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20240731 | 162200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20240731 | 162100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 217 | 20240731 | 162000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 218 | 20240731 | 161900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 219 | 20240731 | 161800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 220 | 20240731 | 161700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 221 | 20240731 | 161600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 222 | 20240731 | 161500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 223 | 20240731 | 161400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 224 | 20240731 | 161300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 225 | 20240731 | 161200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 226 | 20240731 | 161100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 227 | 20240731 | 161000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 228 | 20240731 | 160900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 229 | 20240731 | 160800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 230 | 20240731 | 160700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 231 | 20240731 | 160600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 232 | 20240731 | 160500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 233 | 20240731 | 160400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 234 | 20240731 | 160300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 235 | 20240731 | 160200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 236 | 20240731 | 160100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 237 | 20240731 | 160000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 238 | 20240731 | 155900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 239 | 20240731 | 155800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 240 | 20240731 | 155700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 241 | 20240731 | 155600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 242 | 20240731 | 155500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 26271 |
| 243 | 20240731 | 155400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 244 | 20240731 | 155300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 245 | 20240731 | 155200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 246 | 20240731 | 155100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 247 | 20240731 | 155000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 248 | 20240731 | 154900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 249 | 20240731 | 154800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 250 | 20240731 | 154700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 251 | 20240731 | 154600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 252 | 20240731 | 154500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 253 | 20240731 | 154400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 254 | 20240731 | 154300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 255 | 20240731 | 154200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 256 | 20240731 | 154100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 257 | 20240731 | 154000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 258 | 20240731 | 153900 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 259 | 20240731 | 153800 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 260 | 20240731 | 153700 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 261 | 20240731 | 153600 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 262 | 20240731 | 153500 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 263 | 20240731 | 153400 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 264 | 20240731 | 153300 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 265 | 20240731 | 153200 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 266 | 20240731 | 153100 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 267 | 20240731 | 153000 | 23897147600 | 121500 | 121500 | 121500 | 121500 | 26271 |
| 268 | 20240731 | 152900 | 20705221100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 269 | 20240731 | 152800 | 20705221100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 270 | 20240731 | 152700 | 20705221100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 271 | 20240731 | 152600 | 20705221100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 272 | 20240731 | 152500 | 20705221100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 273 | 20240731 | 152400 | 20705221100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 274 | 20240731 | 152300 | 20705221100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 275 | 20240731 | 152200 | 20705221100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 276 | 20240731 | 152100 | 20705221100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 277 | 20240731 | 152000 | 20705221100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 278 | 20240731 | 151900 | 20705221100 | 121500 | 121800 | 121800 | 121500 | 358 |
| 279 | 20240731 | 151800 | 20661673100 | 121800 | 121800 | 121800 | 121600 | 229 |
| 280 | 20240731 | 151700 | 20633807500 | 121800 | 121700 | 121800 | 121400 | 1149 |
| 281 | 20240731 | 151600 | 20494072300 | 121700 | 121700 | 121700 | 121600 | 188 |
| 282 | 20240731 | 151500 | 20471203000 | 121700 | 121700 | 121800 | 121600 | 259 |
| 283 | 20240731 | 151400 | 20439689800 | 121800 | 121700 | 121800 | 121500 | 609 |
| 284 | 20240731 | 151300 | 20365590300 | 121800 | 121700 | 121800 | 121500 | 381 |
| 285 | 20240731 | 151200 | 20319233600 | 121600 | 121800 | 121900 | 121600 | 403 |
| 286 | 20240731 | 151100 | 20270177800 | 121700 | 121800 | 121900 | 121600 | 666 |
| 287 | 20240731 | 151000 | 20189106300 | 121700 | 121500 | 121800 | 121300 | 615 |
| 288 | 20240731 | 150900 | 20114351400 | 121400 | 121600 | 121700 | 121200 | 422 |
| 289 | 20240731 | 150800 | 20063097400 | 121600 | 121400 | 121700 | 121300 | 734 |
| 290 | 20240731 | 150700 | 19973907800 | 121400 | 121900 | 122000 | 121300 | 1357 |
| 291 | 20240731 | 150600 | 19808792600 | 121800 | 121600 | 121900 | 121600 | 1383 |
| 292 | 20240731 | 150500 | 19640436900 | 121600 | 121500 | 121700 | 121400 | 641 |
| 293 | 20240731 | 150400 | 19562529300 | 121500 | 121600 | 121600 | 121400 | 545 |
| 294 | 20240731 | 150300 | 19496348000 | 121500 | 121600 | 121700 | 121400 | 591 |
| 295 | 20240731 | 150200 | 19424540500 | 121700 | 121600 | 121700 | 121500 | 581 |
| 296 | 20240731 | 150100 | 19353929800 | 121600 | 121700 | 121800 | 121500 | 737 |
| 297 | 20240731 | 150000 | 19264308800 | 121700 | 121500 | 121700 | 121400 | 802 |
| 298 | 20240731 | 145900 | 19166825100 | 121400 | 121700 | 121700 | 121400 | 459 |
| 299 | 20240731 | 145800 | 19111023500 | 121700 | 121600 | 121700 | 121500 | 411 |
| 300 | 20240731 | 145700 | 19061046500 | 121600 | 121900 | 121900 | 121500 | 431 |
| 301 | 20240731 | 145600 | 19008597900 | 121700 | 122100 | 122100 | 121700 | 675 |
| 302 | 20240731 | 145500 | 18926311900 | 122100 | 122000 | 122100 | 121900 | 1100 |
| 303 | 20240731 | 145400 | 18792081000 | 122000 | 121900 | 122100 | 121900 | 750 |
| 304 | 20240731 | 145300 | 18700587300 | 122000 | 122100 | 122100 | 121900 | 545 |
| 305 | 20240731 | 145200 | 18634121700 | 122200 | 122000 | 122200 | 121900 | 666 |
| 306 | 20240731 | 145100 | 18552825600 | 122000 | 121900 | 122100 | 121800 | 730 |
| 307 | 20240731 | 145000 | 18463822900 | 121900 | 121800 | 122000 | 121800 | 360 |
| 308 | 20240731 | 144900 | 18419936000 | 121800 | 121800 | 121900 | 121600 | 289 |
| 309 | 20240731 | 144800 | 18384755100 | 121600 | 121800 | 122000 | 121600 | 371 |
| 310 | 20240731 | 144700 | 18339575200 | 121700 | 121900 | 122000 | 121700 | 374 |
| 311 | 20240731 | 144600 | 18294021800 | 121900 | 122100 | 122100 | 121800 | 561 |
| 312 | 20240731 | 144500 | 18225615300 | 122100 | 121900 | 122100 | 121800 | 417 |
| 313 | 20240731 | 144400 | 18174766900 | 122000 | 122000 | 122000 | 121700 | 483 |
| 314 | 20240731 | 144300 | 18115892900 | 122000 | 121600 | 122000 | 121400 | 1435 |
| 315 | 20240731 | 144200 | 17941210800 | 121700 | 121700 | 121800 | 121400 | 791 |
| 316 | 20240731 | 144100 | 17844952100 | 121600 | 121500 | 121700 | 121400 | 452 |
| 317 | 20240731 | 144000 | 17789989200 | 121500 | 121400 | 121600 | 121300 | 367 |
| 318 | 20240731 | 143900 | 17745429500 | 121500 | 121700 | 121800 | 121300 | 440 |
| 319 | 20240731 | 143800 | 17691973600 | 121600 | 121600 | 121800 | 121400 | 316 |
| 320 | 20240731 | 143700 | 17653544700 | 121700 | 121800 | 121800 | 121400 | 479 |
| 321 | 20240731 | 143600 | 17595292500 | 121700 | 121800 | 121900 | 121400 | 408 |
| 322 | 20240731 | 143500 | 17545667000 | 121800 | 121800 | 121900 | 121600 | 555 |
| 323 | 20240731 | 143400 | 17478070500 | 121800 | 121700 | 121800 | 121600 | 421 |
| 324 | 20240731 | 143300 | 17426824700 | 121700 | 121800 | 121800 | 121500 | 351 |
| 325 | 20240731 | 143200 | 17384113300 | 121800 | 121700 | 121800 | 121600 | 310 |
| 326 | 20240731 | 143100 | 17346400200 | 121700 | 121700 | 121700 | 121400 | 515 |
| 327 | 20240731 | 143000 | 17283808900 | 121700 | 121500 | 121800 | 121500 | 266 |
| 328 | 20240731 | 142900 | 17251469200 | 121600 | 121700 | 121900 | 121500 | 424 |
| 329 | 20240731 | 142800 | 17199878900 | 121700 | 121700 | 121700 | 121500 | 316 |
| 330 | 20240731 | 142700 | 17161451600 | 121700 | 121700 | 121700 | 121600 | 345 |
| 331 | 20240731 | 142600 | 17119480400 | 121700 | 121900 | 121900 | 121600 | 357 |
| 332 | 20240731 | 142500 | 17076057800 | 121700 | 121500 | 121900 | 121400 | 448 |
| 333 | 20240731 | 142400 | 17021611000 | 121900 | 121700 | 121900 | 121400 | 313 |
| 334 | 20240731 | 142300 | 16983540300 | 121600 | 121900 | 121900 | 121500 | 401 |
| 335 | 20240731 | 142200 | 16934743400 | 121800 | 121900 | 121900 | 121600 | 401 |
| 336 | 20240731 | 142100 | 16885950000 | 121900 | 121900 | 122000 | 121500 | 759 |
| 337 | 20240731 | 142000 | 16793537500 | 121900 | 121900 | 122100 | 121700 | 339 |
| 338 | 20240731 | 141900 | 16752228400 | 121900 | 121900 | 122000 | 121800 | 244 |
| 339 | 20240731 | 141800 | 16722494300 | 121900 | 121900 | 122000 | 121800 | 519 |
| 340 | 20240731 | 141700 | 16659211500 | 121900 | 121900 | 122000 | 121800 | 563 |
| 341 | 20240731 | 141600 | 16590582400 | 121900 | 121900 | 121900 | 121800 | 388 |
| 342 | 20240731 | 141500 | 16543306900 | 121800 | 121700 | 121900 | 121500 | 540 |
| 343 | 20240731 | 141400 | 16477593900 | 121700 | 121900 | 121900 | 121400 | 875 |
| 344 | 20240731 | 141300 | 16371212000 | 121900 | 121900 | 122000 | 121700 | 449 |
| 345 | 20240731 | 141200 | 16316479300 | 121900 | 121900 | 122000 | 121800 | 263 |
| 346 | 20240731 | 141100 | 16284418200 | 121800 | 122000 | 122000 | 121800 | 504 |
| 347 | 20240731 | 141000 | 16222994800 | 121900 | 121800 | 122000 | 121800 | 363 |
| 348 | 20240731 | 140900 | 16178747400 | 121900 | 121800 | 121900 | 121800 | 304 |
| 349 | 20240731 | 140800 | 16141707200 | 121900 | 122000 | 122000 | 121800 | 348 |
| 350 | 20240731 | 140700 | 16099289800 | 122000 | 121800 | 122100 | 121700 | 454 |
| 351 | 20240731 | 140600 | 16043959900 | 121700 | 122000 | 122200 | 121700 | 380 |
| 352 | 20240731 | 140500 | 15997619500 | 122000 | 122000 | 122100 | 121800 | 376 |
| 353 | 20240731 | 140400 | 15951766900 | 121900 | 122000 | 122000 | 121800 | 443 |
| 354 | 20240731 | 140300 | 15897754700 | 122000 | 122000 | 122300 | 121800 | 435 |
| 355 | 20240731 | 140200 | 15844708000 | 122300 | 122400 | 122400 | 121800 | 672 |
| 356 | 20240731 | 140100 | 15762585300 | 122400 | 122400 | 122500 | 122100 | 377 |
| 357 | 20240731 | 140000 | 15716491700 | 122400 | 122400 | 122400 | 122100 | 391 |
| 358 | 20240731 | 135900 | 15668693600 | 122400 | 122400 | 122500 | 122200 | 663 |
| 359 | 20240731 | 135800 | 15587609100 | 122500 | 122300 | 122500 | 122200 | 769 |
| 360 | 20240731 | 135700 | 15493566700 | 122300 | 122300 | 122300 | 122100 | 276 |
| 361 | 20240731 | 135600 | 15459824400 | 122300 | 122300 | 122300 | 122200 | 419 |
| 362 | 20240731 | 135500 | 15408612700 | 122300 | 122200 | 122300 | 122100 | 517 |
| 363 | 20240731 | 135400 | 15345427100 | 122200 | 122000 | 122200 | 121900 | 345 |
| 364 | 20240731 | 135300 | 15303309400 | 122100 | 122000 | 122200 | 122000 | 438 |
| 365 | 20240731 | 135200 | 15249822000 | 121800 | 122300 | 122300 | 121800 | 452 |
| 366 | 20240731 | 135100 | 15194652800 | 122300 | 122100 | 122300 | 121900 | 452 |
| 367 | 20240731 | 135000 | 15139483100 | 122200 | 122300 | 122300 | 122100 | 247 |
| 368 | 20240731 | 134900 | 15109296600 | 122300 | 122400 | 122400 | 122000 | 463 |
| 369 | 20240731 | 134800 | 15052729500 | 122400 | 122300 | 122400 | 122100 | 450 |
| 370 | 20240731 | 134700 | 14997714800 | 122300 | 122400 | 122500 | 122200 | 422 |
| 371 | 20240731 | 134600 | 14946086200 | 122500 | 122500 | 122500 | 122300 | 495 |
| 372 | 20240731 | 134500 | 14885500400 | 122400 | 122400 | 122500 | 122300 | 97 |
| 373 | 20240731 | 134400 | 14873620000 | 122400 | 122400 | 122400 | 122300 | 526 |
| 374 | 20240731 | 134300 | 14809263700 | 122400 | 122500 | 122600 | 122300 | 807 |
| 375 | 20240731 | 134200 | 14710492800 | 122500 | 122400 | 122500 | 122300 | 772 |
| 376 | 20240731 | 134100 | 14616008000 | 122400 | 122400 | 122400 | 122200 | 602 |
| 377 | 20240731 | 134000 | 14542357000 | 122400 | 122500 | 122600 | 122200 | 804 |
| 378 | 20240731 | 133900 | 14444027800 | 122500 | 122100 | 122600 | 122000 | 1525 |
| 379 | 20240731 | 133800 | 14257488100 | 122100 | 122100 | 122200 | 121800 | 956 |
| 380 | 20240731 | 133700 | 14140831300 | 122200 | 121900 | 122300 | 121800 | 941 |
| 381 | 20240731 | 133600 | 14026031400 | 121800 | 121700 | 121900 | 121600 | 562 |
| 382 | 20240731 | 133500 | 13957606100 | 121700 | 121800 | 121800 | 121600 | 407 |
| 383 | 20240731 | 133400 | 13908090800 | 121700 | 121700 | 121800 | 121500 | 541 |
| 384 | 20240731 | 133300 | 13842262300 | 121700 | 121700 | 121700 | 121500 | 290 |
| 385 | 20240731 | 133200 | 13807004500 | 121500 | 121400 | 121800 | 121400 | 1176 |
| 386 | 20240731 | 133100 | 13664075600 | 121400 | 121400 | 121400 | 121300 | 222 |
| 387 | 20240731 | 133000 | 13637140600 | 121300 | 121400 | 121400 | 121300 | 375 |
| 388 | 20240731 | 132900 | 13591639800 | 121300 | 121400 | 121500 | 121300 | 380 |
| 389 | 20240731 | 132800 | 13545511100 | 121400 | 121400 | 121500 | 121300 | 266 |
| 390 | 20240731 | 132700 | 13513223700 | 121400 | 121300 | 121500 | 121200 | 296 |
| 391 | 20240731 | 132600 | 13477307100 | 121300 | 121300 | 121400 | 121100 | 566 |
| 392 | 20240731 | 132500 | 13408646500 | 121300 | 121200 | 121300 | 121000 | 322 |
| 393 | 20240731 | 132400 | 13369624800 | 121200 | 121300 | 121300 | 121100 | 210 |
| 394 | 20240731 | 132300 | 13344166800 | 121300 | 121400 | 121500 | 121300 | 422 |
| 395 | 20240731 | 132200 | 13292928800 | 121400 | 121200 | 121400 | 121000 | 550 |
| 396 | 20240731 | 132100 | 13226244600 | 121200 | 121200 | 121200 | 121100 | 225 |
| 397 | 20240731 | 132000 | 13198987100 | 121200 | 121100 | 121300 | 120900 | 492 |
| 398 | 20240731 | 131900 | 13139399300 | 121100 | 121200 | 121200 | 120900 | 1075 |
| 399 | 20240731 | 131800 | 13009366600 | 121200 | 121100 | 121300 | 121000 | 307 |
| 400 | 20240731 | 131700 | 12972181100 | 121100 | 121200 | 121300 | 120900 | 769 |
| 401 | 20240731 | 131600 | 12879026400 | 121200 | 121100 | 121300 | 121000 | 455 |
| 402 | 20240731 | 131500 | 12823890200 | 121100 | 121200 | 121200 | 121100 | 330 |
| 403 | 20240731 | 131400 | 12783921400 | 121200 | 121100 | 121200 | 121100 | 295 |
| 404 | 20240731 | 131300 | 12748187100 | 121100 | 120900 | 121100 | 120800 | 805 |
| 405 | 20240731 | 131200 | 12650776100 | 120900 | 120900 | 120900 | 120800 | 313 |
| 406 | 20240731 | 131100 | 12612954800 | 120900 | 120700 | 120900 | 120600 | 329 |
| 407 | 20240731 | 131000 | 12573214600 | 120700 | 120700 | 120700 | 120600 | 274 |
| 408 | 20240731 | 130900 | 12540159000 | 120700 | 120700 | 120700 | 120600 | 311 |
| 409 | 20240731 | 130800 | 12502634300 | 120700 | 120400 | 120900 | 120100 | 1406 |
| 410 | 20240731 | 130700 | 12333118900 | 120500 | 120200 | 120500 | 120100 | 463 |
| 411 | 20240731 | 130600 | 12277437800 | 120200 | 120400 | 120400 | 120100 | 187 |
| 412 | 20240731 | 130500 | 12254960700 | 120300 | 120200 | 120300 | 119900 | 696 |
| 413 | 20240731 | 130400 | 12171430700 | 120200 | 120300 | 120300 | 120100 | 189 |
| 414 | 20240731 | 130300 | 12148707500 | 120300 | 120500 | 120500 | 120300 | 292 |
| 415 | 20240731 | 130200 | 12113552600 | 120500 | 120300 | 120600 | 120300 | 169 |
| 416 | 20240731 | 130100 | 12093186400 | 120300 | 120500 | 120600 | 120200 | 727 |
| 417 | 20240731 | 130000 | 12005678700 | 120600 | 120400 | 120600 | 120300 | 594 |
| 418 | 20240731 | 125900 | 11934116000 | 120400 | 120400 | 120500 | 120300 | 147 |
| 419 | 20240731 | 125800 | 11916419000 | 120500 | 120300 | 120500 | 120300 | 387 |
| 420 | 20240731 | 125700 | 11869851000 | 120300 | 120300 | 120300 | 120200 | 294 |
| 421 | 20240731 | 125600 | 11834504600 | 120300 | 120400 | 120400 | 120100 | 249 |
| 422 | 20240731 | 125500 | 11804552000 | 120400 | 120400 | 120400 | 120300 | 149 |
| 423 | 20240731 | 125400 | 11786625200 | 120400 | 120400 | 120400 | 120300 | 231 |
| 424 | 20240731 | 125300 | 11758829000 | 120400 | 120500 | 120500 | 120300 | 266 |
| 425 | 20240731 | 125200 | 11726803000 | 120500 | 120400 | 120500 | 120400 | 252 |
| 426 | 20240731 | 125100 | 11696454400 | 120400 | 120300 | 120400 | 120200 | 363 |
| 427 | 20240731 | 125000 | 11652779600 | 120200 | 120300 | 120300 | 120200 | 183 |
| 428 | 20240731 | 124900 | 11630773600 | 120200 | 120100 | 120200 | 120000 | 808 |
| 429 | 20240731 | 124800 | 11533765500 | 120000 | 120100 | 120100 | 120000 | 214 |
| 430 | 20240731 | 124700 | 11508083300 | 120100 | 120100 | 120100 | 120000 | 198 |
| 431 | 20240731 | 124600 | 11484314500 | 120100 | 120100 | 120100 | 120000 | 299 |
| 432 | 20240731 | 124500 | 11448428600 | 120100 | 120100 | 120100 | 119900 | 192 |
| 433 | 20240731 | 124400 | 11425382300 | 120100 | 120100 | 120100 | 120000 | 190 |
| 434 | 20240731 | 124300 | 11402574100 | 120100 | 120200 | 120200 | 120000 | 228 |
| 435 | 20240731 | 124200 | 11375201200 | 120200 | 120200 | 120200 | 120100 | 196 |
| 436 | 20240731 | 124100 | 11351652100 | 120200 | 120000 | 120200 | 120000 | 614 |
| 437 | 20240731 | 124000 | 11277946300 | 120000 | 119900 | 120000 | 119900 | 210 |
| 438 | 20240731 | 123900 | 11252760000 | 120000 | 119900 | 120000 | 119900 | 301 |
| 439 | 20240731 | 123800 | 11216667100 | 119900 | 119900 | 119900 | 119800 | 274 |
| 440 | 20240731 | 123700 | 11183836100 | 119900 | 120000 | 120000 | 119900 | 114 |
| 441 | 20240731 | 123600 | 11170161400 | 120000 | 120000 | 120000 | 119900 | 158 |
| 442 | 20240731 | 123500 | 11151212700 | 120000 | 119900 | 120000 | 119900 | 214 |
| 443 | 20240731 | 123400 | 11125547100 | 119900 | 120000 | 120100 | 119900 | 104 |
| 444 | 20240731 | 123300 | 11113065600 | 120000 | 120100 | 120100 | 119900 | 251 |
| 445 | 20240731 | 123200 | 11082947700 | 120100 | 120000 | 120100 | 120000 | 151 |
| 446 | 20240731 | 123100 | 11064824800 | 120100 | 120200 | 120200 | 120000 | 194 |
| 447 | 20240731 | 123000 | 11041532300 | 120200 | 120000 | 120200 | 119900 | 516 |
| 448 | 20240731 | 122900 | 10979597700 | 120000 | 119900 | 120000 | 119900 | 132 |
| 449 | 20240731 | 122800 | 10963767900 | 120000 | 120000 | 120000 | 119800 | 223 |
| 450 | 20240731 | 122700 | 10937025900 | 120000 | 120100 | 120100 | 120000 | 116 |
| 451 | 20240731 | 122600 | 10923100700 | 120100 | 120000 | 120100 | 120000 | 249 |
| 452 | 20240731 | 122500 | 10893211900 | 120100 | 120100 | 120100 | 120000 | 211 |
| 453 | 20240731 | 122400 | 10867888400 | 120100 | 120000 | 120100 | 119900 | 280 |
| 454 | 20240731 | 122300 | 10834294200 | 119900 | 120000 | 120000 | 119800 | 232 |
| 455 | 20240731 | 122200 | 10806471100 | 120000 | 119700 | 120100 | 119700 | 257 |
| 456 | 20240731 | 122100 | 10775680300 | 120000 | 120000 | 120000 | 119700 | 338 |
| 457 | 20240731 | 122000 | 10735162200 | 119800 | 119800 | 120000 | 119600 | 484 |
| 458 | 20240731 | 121900 | 10677193300 | 119700 | 119700 | 119800 | 119700 | 114 |
| 459 | 20240731 | 121800 | 10663545700 | 119800 | 119900 | 119900 | 119600 | 51 |
| 460 | 20240731 | 121700 | 10657435200 | 119600 | 119800 | 120000 | 119600 | 576 |
| 461 | 20240731 | 121600 | 10588416000 | 119800 | 119700 | 119800 | 119600 | 342 |
| 462 | 20240731 | 121500 | 10547497400 | 119700 | 119800 | 119800 | 119700 | 134 |
| 463 | 20240731 | 121400 | 10531454700 | 120000 | 119800 | 120000 | 119700 | 264 |
| 464 | 20240731 | 121300 | 10499837200 | 120000 | 119900 | 120000 | 119700 | 409 |
| 465 | 20240731 | 121200 | 10450838000 | 119900 | 119900 | 119900 | 119800 | 234 |
| 466 | 20240731 | 121100 | 10422794600 | 120000 | 120000 | 120000 | 119900 | 198 |
| 467 | 20240731 | 121000 | 10399047100 | 120000 | 119800 | 120000 | 119800 | 352 |
| 468 | 20240731 | 120900 | 10356859900 | 119900 | 120000 | 120000 | 119900 | 250 |
| 469 | 20240731 | 120800 | 10326883900 | 120000 | 120100 | 120100 | 119900 | 197 |
| 470 | 20240731 | 120700 | 10303242800 | 120100 | 120000 | 120100 | 120000 | 243 |
| 471 | 20240731 | 120600 | 10274080900 | 120000 | 119900 | 120000 | 119800 | 137 |
| 472 | 20240731 | 120500 | 10257662400 | 120000 | 119700 | 120000 | 119700 | 479 |
| 473 | 20240731 | 120400 | 10200285200 | 120000 | 119800 | 120000 | 119800 | 436 |
| 474 | 20240731 | 120300 | 10148024800 | 119900 | 119800 | 119900 | 119800 | 179 |
| 475 | 20240731 | 120200 | 10126578300 | 119800 | 120000 | 120000 | 119800 | 141 |
| 476 | 20240731 | 120100 | 10109675400 | 120000 | 120100 | 120100 | 119900 | 158 |
| 477 | 20240731 | 120000 | 10090725700 | 119900 | 119800 | 120100 | 119800 | 246 |
| 478 | 20240731 | 115900 | 10061232700 | 119800 | 119900 | 120100 | 119800 | 345 |
| 479 | 20240731 | 115800 | 10019856300 | 120100 | 120000 | 120100 | 119800 | 347 |
| 480 | 20240731 | 115700 | 9978250800 | 120100 | 119700 | 120100 | 119700 | 197 |
| 481 | 20240731 | 115600 | 9954636700 | 120000 | 120000 | 120100 | 119800 | 411 |
| 482 | 20240731 | 115500 | 9905360500 | 120000 | 119900 | 120000 | 119800 | 404 |
| 483 | 20240731 | 115400 | 9856924600 | 120000 | 119900 | 120000 | 119900 | 102 |
| 484 | 20240731 | 115300 | 9844690700 | 120000 | 120000 | 120000 | 119700 | 729 |
| 485 | 20240731 | 115200 | 9757344700 | 119800 | 120000 | 120100 | 119800 | 152 |
| 486 | 20240731 | 115100 | 9739125000 | 120100 | 120000 | 120100 | 119700 | 303 |
| 487 | 20240731 | 115000 | 9702788400 | 120000 | 120000 | 120000 | 119700 | 444 |
| 488 | 20240731 | 114900 | 9649565500 | 120100 | 120000 | 120100 | 119900 | 184 |
| 489 | 20240731 | 114800 | 9627492600 | 120000 | 120000 | 120100 | 119900 | 277 |
| 490 | 20240731 | 114700 | 9594265200 | 120000 | 120000 | 120100 | 119700 | 413 |
| 491 | 20240731 | 114600 | 9544776400 | 120000 | 120100 | 120200 | 120000 | 339 |
| 492 | 20240731 | 114500 | 9504077900 | 120100 | 119800 | 120100 | 119800 | 618 |
| 493 | 20240731 | 114400 | 9429962400 | 120100 | 119800 | 120100 | 119800 | 108 |
| 494 | 20240731 | 114300 | 9417016500 | 120100 | 120000 | 120100 | 119700 | 289 |
| 495 | 20240731 | 114200 | 9382385900 | 120000 | 120000 | 120000 | 119800 | 356 |
| 496 | 20240731 | 114100 | 9339703000 | 120000 | 120100 | 120100 | 120000 | 136 |
| 497 | 20240731 | 114000 | 9323382500 | 120100 | 120100 | 120100 | 119700 | 313 |
| 498 | 20240731 | 113900 | 9285882800 | 120200 | 120200 | 120200 | 119800 | 301 |
| 499 | 20240731 | 113800 | 9249787100 | 120200 | 120200 | 120300 | 119800 | 336 |
| 500 | 20240731 | 113700 | 9209413500 | 120200 | 120000 | 120200 | 119900 | 476 |
| 501 | 20240731 | 113600 | 9152297700 | 120100 | 120100 | 120100 | 119900 | 320 |
| 502 | 20240731 | 113500 | 9113912500 | 119900 | 120000 | 120000 | 119900 | 228 |
| 503 | 20240731 | 113400 | 9086570200 | 120000 | 120000 | 120100 | 119900 | 443 |
| 504 | 20240731 | 113300 | 9033428700 | 120100 | 119900 | 120200 | 119900 | 305 |
| 505 | 20240731 | 113200 | 8996836500 | 120200 | 119900 | 120300 | 119900 | 63 |
| 506 | 20240731 | 113100 | 8989266600 | 119900 | 120300 | 120300 | 119900 | 496 |
| 507 | 20240731 | 113000 | 8929700600 | 120300 | 120300 | 120300 | 120000 | 261 |
| 508 | 20240731 | 112900 | 8898348800 | 120200 | 120200 | 120300 | 120000 | 290 |
| 509 | 20240731 | 112800 | 8863511500 | 120300 | 120200 | 120300 | 120000 | 288 |
| 510 | 20240731 | 112700 | 8828922100 | 120000 | 120200 | 120300 | 120000 | 431 |
| 511 | 20240731 | 112600 | 8777143000 | 120200 | 120100 | 120200 | 119900 | 398 |
| 512 | 20240731 | 112500 | 8729366800 | 120200 | 120100 | 120200 | 119900 | 285 |
| 513 | 20240731 | 112400 | 8695163700 | 119900 | 120100 | 120100 | 119800 | 256 |
| 514 | 20240731 | 112300 | 8664462200 | 120100 | 119900 | 120100 | 119800 | 291 |
| 515 | 20240731 | 112200 | 8629558900 | 120100 | 119800 | 120200 | 119800 | 244 |
| 516 | 20240731 | 112100 | 8600292900 | 120200 | 120200 | 120200 | 119900 | 319 |
| 517 | 20240731 | 112000 | 8562008700 | 120200 | 120100 | 120200 | 119800 | 308 |
| 518 | 20240731 | 111900 | 8525046700 | 120200 | 120000 | 120200 | 119700 | 330 |
| 519 | 20240731 | 111800 | 8485467000 | 119800 | 120200 | 120200 | 119800 | 319 |
| 520 | 20240731 | 111700 | 8447174200 | 120200 | 119800 | 120200 | 119700 | 498 |
| 521 | 20240731 | 111600 | 8387502000 | 120200 | 120100 | 120200 | 119700 | 382 |
| 522 | 20240731 | 111500 | 8341680400 | 120100 | 120100 | 120200 | 119700 | 426 |
| 523 | 20240731 | 111400 | 8290584400 | 120100 | 119900 | 120100 | 119900 | 294 |
| 524 | 20240731 | 111300 | 8255309100 | 120000 | 120100 | 120100 | 119800 | 234 |
| 525 | 20240731 | 111200 | 8227232900 | 120100 | 119900 | 120100 | 119900 | 471 |
| 526 | 20240731 | 111100 | 8170727800 | 119900 | 119900 | 120000 | 119900 | 347 |
| 527 | 20240731 | 111000 | 8129119300 | 120000 | 120000 | 120000 | 119900 | 132 |
| 528 | 20240731 | 110900 | 8113288700 | 119900 | 120100 | 120100 | 119900 | 368 |
| 529 | 20240731 | 110800 | 8069151000 | 120100 | 120100 | 120200 | 119900 | 275 |
| 530 | 20240731 | 110700 | 8036138100 | 120000 | 120200 | 120200 | 120000 | 157 |
| 531 | 20240731 | 110600 | 8017287000 | 120100 | 120000 | 120100 | 119900 | 246 |
| 532 | 20240731 | 110500 | 7987766200 | 120100 | 120200 | 120200 | 120000 | 316 |
| 533 | 20240731 | 110400 | 7949821800 | 120200 | 120400 | 120400 | 119900 | 274 |
| 534 | 20240731 | 110300 | 7916909200 | 120400 | 120200 | 120400 | 119800 | 571 |
| 535 | 20240731 | 110200 | 7848313500 | 120200 | 119900 | 120200 | 119800 | 552 |
| 536 | 20240731 | 110100 | 7782102400 | 120000 | 120100 | 120100 | 119900 | 262 |
| 537 | 20240731 | 110000 | 7750666800 | 120100 | 119700 | 120200 | 119700 | 232 |
| 538 | 20240731 | 105900 | 7722851200 | 120200 | 119800 | 120200 | 119700 | 376 |
| 539 | 20240731 | 105800 | 7677793900 | 119800 | 120000 | 120400 | 119800 | 340 |
| 540 | 20240731 | 105700 | 7636977000 | 119900 | 119800 | 120400 | 119800 | 283 |
| 541 | 20240731 | 105600 | 7603014800 | 120400 | 119800 | 120400 | 119700 | 270 |
| 542 | 20240731 | 105500 | 7570644600 | 119800 | 120200 | 120500 | 119800 | 646 |
| 543 | 20240731 | 105400 | 7493111900 | 120200 | 120200 | 120200 | 119900 | 300 |
| 544 | 20240731 | 105300 | 7457082000 | 120200 | 119900 | 120200 | 119800 | 299 |
| 545 | 20240731 | 105200 | 7421237300 | 119900 | 119900 | 120300 | 119900 | 430 |
| 546 | 20240731 | 105100 | 7369649000 | 120200 | 120300 | 120300 | 119900 | 418 |
| 547 | 20240731 | 105000 | 7319491100 | 119800 | 119900 | 120300 | 119800 | 318 |
| 548 | 20240731 | 104900 | 7281366200 | 119800 | 119700 | 120300 | 119700 | 562 |
| 549 | 20240731 | 104800 | 7213974600 | 120000 | 119700 | 120100 | 119700 | 216 |
| 550 | 20240731 | 104700 | 7188101600 | 119700 | 119800 | 120200 | 119700 | 270 |
| 551 | 20240731 | 104600 | 7155768700 | 119800 | 119800 | 120300 | 119700 | 352 |
| 552 | 20240731 | 104500 | 7113598600 | 119900 | 120000 | 120400 | 119900 | 329 |
| 553 | 20240731 | 104400 | 7074099600 | 120000 | 120000 | 120400 | 120000 | 346 |
| 554 | 20240731 | 104300 | 7032555100 | 120000 | 120200 | 120500 | 120000 | 465 |
| 555 | 20240731 | 104200 | 6976733000 | 120200 | 120000 | 120200 | 119800 | 509 |
| 556 | 20240731 | 104100 | 6915661400 | 120000 | 119500 | 120000 | 119500 | 588 |
| 557 | 20240731 | 104000 | 6845240300 | 119800 | 119500 | 119800 | 119500 | 420 |
| 558 | 20240731 | 103900 | 6795009600 | 119800 | 119600 | 119800 | 119500 | 506 |
| 559 | 20240731 | 103800 | 6734498500 | 119700 | 119700 | 119900 | 119600 | 722 |
| 560 | 20240731 | 103700 | 6648121600 | 119600 | 119800 | 120000 | 119600 | 322 |
| 561 | 20240731 | 103600 | 6609545600 | 119700 | 119900 | 120000 | 119600 | 442 |
| 562 | 20240731 | 103500 | 6556618400 | 120000 | 119900 | 120000 | 119600 | 625 |
| 563 | 20240731 | 103400 | 6481735200 | 119900 | 119900 | 119900 | 119500 | 703 |
| 564 | 20240731 | 103300 | 6397641000 | 119900 | 119600 | 119900 | 119500 | 363 |
| 565 | 20240731 | 103200 | 6354228400 | 119600 | 119600 | 119900 | 119500 | 596 |
| 566 | 20240731 | 103100 | 6282903300 | 119800 | 119800 | 120000 | 119600 | 453 |
| 567 | 20240731 | 103000 | 6228674600 | 119600 | 119700 | 119800 | 119600 | 344 |
| 568 | 20240731 | 102900 | 6187513300 | 119600 | 119600 | 119800 | 119500 | 367 |
| 569 | 20240731 | 102800 | 6143622700 | 119500 | 119700 | 119800 | 119500 | 455 |
| 570 | 20240731 | 102700 | 6089204600 | 119700 | 119800 | 119900 | 119600 | 504 |
| 571 | 20240731 | 102600 | 6028878100 | 119600 | 119600 | 119800 | 119600 | 585 |
| 572 | 20240731 | 102500 | 5958859600 | 119700 | 119700 | 119800 | 119600 | 449 |
| 573 | 20240731 | 102400 | 5905115500 | 119700 | 119800 | 120100 | 119700 | 589 |
| 574 | 20240731 | 102300 | 5834565900 | 119800 | 119900 | 120200 | 119800 | 910 |
| 575 | 20240731 | 102200 | 5725440600 | 120100 | 119900 | 120200 | 119900 | 358 |
| 576 | 20240731 | 102100 | 5682502300 | 119900 | 120100 | 120200 | 119900 | 866 |
| 577 | 20240731 | 102000 | 5578566000 | 120100 | 120100 | 120300 | 120100 | 1081 |
| 578 | 20240731 | 101900 | 5448729600 | 120300 | 120200 | 120300 | 120100 | 228 |
| 579 | 20240731 | 101800 | 5421322800 | 120300 | 120200 | 120500 | 120100 | 771 |
| 580 | 20240731 | 101700 | 5328637900 | 120200 | 120500 | 120600 | 120200 | 543 |
| 581 | 20240731 | 101600 | 5263319700 | 120200 | 120300 | 120500 | 120200 | 244 |
| 582 | 20240731 | 101500 | 5233973400 | 120300 | 120500 | 120600 | 120200 | 272 |
| 583 | 20240731 | 101400 | 5201237500 | 120800 | 120900 | 120900 | 120200 | 500 |
| 584 | 20240731 | 101300 | 5141085900 | 120300 | 120700 | 120900 | 120300 | 358 |
| 585 | 20240731 | 101200 | 5097917200 | 120700 | 120500 | 120900 | 120200 | 442 |
| 586 | 20240731 | 101100 | 5044629300 | 120800 | 120800 | 120900 | 120000 | 1498 |
| 587 | 20240731 | 101000 | 4864452000 | 120800 | 120500 | 120800 | 120300 | 265 |
| 588 | 20240731 | 100900 | 4832538200 | 120400 | 120400 | 120600 | 120300 | 279 |
| 589 | 20240731 | 100800 | 4798960800 | 120300 | 120900 | 120900 | 120300 | 200 |
| 590 | 20240731 | 100700 | 4774880600 | 120400 | 120400 | 120900 | 120300 | 526 |
| 591 | 20240731 | 100600 | 4711551200 | 120400 | 120400 | 120900 | 120300 | 221 |
| 592 | 20240731 | 100500 | 4684935700 | 120400 | 120600 | 120900 | 120400 | 1186 |
| 593 | 20240731 | 100400 | 4542037500 | 120600 | 120500 | 121100 | 120500 | 421 |
| 594 | 20240731 | 100300 | 4491265000 | 121100 | 121000 | 121100 | 120500 | 442 |
| 595 | 20240731 | 100200 | 4437931400 | 120700 | 120900 | 121000 | 120600 | 318 |
| 596 | 20240731 | 100100 | 4399528600 | 120900 | 120700 | 121100 | 120500 | 411 |
| 597 | 20240731 | 100000 | 4349943700 | 120500 | 121300 | 121300 | 120500 | 140 |
| 598 | 20240731 | 095900 | 4333048300 | 121300 | 121500 | 121500 | 120400 | 394 |
| 599 | 20240731 | 095800 | 4285461400 | 121500 | 120700 | 121500 | 120500 | 731 |
| 600 | 20240731 | 095700 | 4197049600 | 120600 | 121200 | 121200 | 120600 | 320 |
| 601 | 20240731 | 095600 | 4158393600 | 120800 | 121000 | 121200 | 120800 | 443 |
| 602 | 20240731 | 095500 | 4104835400 | 121100 | 120800 | 121100 | 120600 | 309 |
| 603 | 20240731 | 095400 | 4067495200 | 121100 | 121000 | 121100 | 120400 | 519 |
| 604 | 20240731 | 095300 | 4004829800 | 120800 | 121000 | 121000 | 120600 | 413 |
| 605 | 20240731 | 095200 | 3954929300 | 120900 | 121100 | 121100 | 120800 | 119 |
| 606 | 20240731 | 095100 | 3940543600 | 121100 | 120700 | 121200 | 120600 | 413 |
| 607 | 20240731 | 095000 | 3890670700 | 121200 | 120500 | 121200 | 120500 | 174 |
| 608 | 20240731 | 094900 | 3869650600 | 121000 | 121000 | 121100 | 120500 | 477 |
| 609 | 20240731 | 094800 | 3812036200 | 121000 | 121000 | 121000 | 120500 | 448 |
| 610 | 20240731 | 094700 | 3757981600 | 120700 | 120400 | 121100 | 120300 | 408 |
| 611 | 20240731 | 094600 | 3708758200 | 120400 | 120700 | 120700 | 120300 | 798 |
| 612 | 20240731 | 094500 | 3612622100 | 120700 | 121100 | 121100 | 120600 | 431 |
| 613 | 20240731 | 094400 | 3560604600 | 121100 | 120600 | 121100 | 120500 | 697 |
| 614 | 20240731 | 094300 | 3476565900 | 120600 | 121100 | 121100 | 120400 | 256 |
| 615 | 20240731 | 094200 | 3445681400 | 121200 | 121200 | 121200 | 120500 | 322 |
| 616 | 20240731 | 094100 | 3406792400 | 121200 | 121100 | 121200 | 120400 | 549 |
| 617 | 20240731 | 094000 | 3340513800 | 120700 | 121100 | 121500 | 120500 | 420 |
| 618 | 20240731 | 093900 | 3289730600 | 121000 | 121500 | 121500 | 120700 | 1056 |
| 619 | 20240731 | 093800 | 3161933200 | 121400 | 121500 | 122000 | 121400 | 507 |
| 620 | 20240731 | 093700 | 3100327700 | 121500 | 121600 | 121600 | 121400 | 581 |
| 621 | 20240731 | 093600 | 3029737600 | 121600 | 121800 | 121800 | 121600 | 111 |
| 622 | 20240731 | 093500 | 3016234700 | 121800 | 121900 | 121900 | 121600 | 283 |
| 623 | 20240731 | 093400 | 2981795900 | 121800 | 122000 | 122000 | 121800 | 182 |
| 624 | 20240731 | 093300 | 2959619900 | 122000 | 122100 | 122100 | 122000 | 94 |
| 625 | 20240731 | 093200 | 2948149700 | 122100 | 122100 | 122100 | 121600 | 493 |
| 626 | 20240731 | 093100 | 2888106300 | 122100 | 121600 | 122100 | 121500 | 159 |
| 627 | 20240731 | 093000 | 2868744800 | 121500 | 121900 | 121900 | 121500 | 177 |
| 628 | 20240731 | 092900 | 2847218600 | 121900 | 121500 | 121900 | 121500 | 341 |
| 629 | 20240731 | 092800 | 2805730900 | 121600 | 121900 | 121900 | 121500 | 274 |
| 630 | 20240731 | 092700 | 2772374600 | 121900 | 121900 | 122000 | 121800 | 298 |
| 631 | 20240731 | 092600 | 2736054400 | 121900 | 122300 | 122300 | 121600 | 474 |
| 632 | 20240731 | 092500 | 2678262100 | 122300 | 122400 | 122400 | 121900 | 216 |
| 633 | 20240731 | 092400 | 2651886200 | 122400 | 122400 | 122400 | 122000 | 96 |
| 634 | 20240731 | 092300 | 2640156800 | 122500 | 122100 | 122500 | 122000 | 764 |
| 635 | 20240731 | 092200 | 2546918100 | 122100 | 122300 | 122300 | 122100 | 143 |
| 636 | 20240731 | 092100 | 2529455700 | 122300 | 122200 | 122500 | 122000 | 336 |
| 637 | 20240731 | 092000 | 2488370900 | 122500 | 122400 | 122500 | 122000 | 107 |
| 638 | 20240731 | 091900 | 2475292600 | 122400 | 122400 | 122500 | 122000 | 610 |
| 639 | 20240731 | 091800 | 2400717100 | 122500 | 122600 | 122700 | 122300 | 323 |
| 640 | 20240731 | 091700 | 2361133500 | 122600 | 122500 | 122700 | 122400 | 259 |
| 641 | 20240731 | 091600 | 2329394600 | 122600 | 122500 | 122700 | 122500 | 434 |
| 642 | 20240731 | 091500 | 2276192500 | 122500 | 122700 | 122700 | 122500 | 114 |
| 643 | 20240731 | 091400 | 2262222300 | 122700 | 122500 | 122800 | 122100 | 384 |
| 644 | 20240731 | 091300 | 2215269800 | 122500 | 122500 | 122700 | 122200 | 354 |
| 645 | 20240731 | 091200 | 2171880900 | 122600 | 123000 | 123000 | 122100 | 229 |
| 646 | 20240731 | 091100 | 2143835200 | 122800 | 123000 | 123100 | 122800 | 704 |
| 647 | 20240731 | 091000 | 2057250500 | 123100 | 122600 | 123100 | 122600 | 629 |
| 648 | 20240731 | 090900 | 1979975000 | 122500 | 122400 | 122900 | 122300 | 342 |
| 649 | 20240731 | 090800 | 1938095600 | 122400 | 122700 | 122900 | 121800 | 370 |
| 650 | 20240731 | 090700 | 1892793400 | 123000 | 123300 | 123300 | 122800 | 672 |
| 651 | 20240731 | 090600 | 1810112900 | 123300 | 123100 | 123300 | 123000 | 268 |
| 652 | 20240731 | 090500 | 1777107700 | 123200 | 123100 | 123300 | 122900 | 292 |
| 653 | 20240731 | 090400 | 1741186300 | 123400 | 123000 | 123400 | 122900 | 1188 |
| 654 | 20240731 | 090300 | 1594963700 | 123000 | 123000 | 123400 | 122600 | 1774 |
| 655 | 20240731 | 090200 | 1376707900 | 122900 | 121900 | 123000 | 121800 | 2913 |
| 656 | 20240731 | 090100 | 1019554500 | 121900 | 121000 | 122200 | 121000 | 1527 |
| 657 | 20240731 | 090000 | 834094900 | 120900 | 120000 | 120900 | 119800 | 6899 |