38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 8636 |
| 3 | 20240802 | 195300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20240802 | 195200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20240802 | 195100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20240802 | 195000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20240802 | 194900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20240802 | 194800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20240802 | 194700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20240802 | 194600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20240802 | 194500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20240802 | 194400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20240802 | 194300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20240802 | 194200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20240802 | 194100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20240802 | 194000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20240802 | 193900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20240802 | 193800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20240802 | 193700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20240802 | 193600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20240802 | 193500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20240802 | 193400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20240802 | 193300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20240802 | 193200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20240802 | 193100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20240802 | 193000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20240802 | 192900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20240802 | 192800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20240802 | 192700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20240802 | 192600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20240802 | 192500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20240802 | 192400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 8636 |
| 33 | 20240802 | 192300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20240802 | 192200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20240802 | 192100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20240802 | 192000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20240802 | 191900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20240802 | 191800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20240802 | 191700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20240802 | 191600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20240802 | 191500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20240802 | 191400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20240802 | 191300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20240802 | 191200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20240802 | 191100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20240802 | 191000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20240802 | 190900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20240802 | 190800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20240802 | 190700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20240802 | 190600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20240802 | 190500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20240802 | 190400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20240802 | 190300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20240802 | 190200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20240802 | 190100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20240802 | 190000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20240802 | 185900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20240802 | 185800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20240802 | 185700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20240802 | 185600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20240802 | 185500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20240802 | 185400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 8636 |
| 63 | 20240802 | 185300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20240802 | 185200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20240802 | 185100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20240802 | 185000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20240802 | 184900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20240802 | 184800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20240802 | 184700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20240802 | 184600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20240802 | 184500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20240802 | 184400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20240802 | 184300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20240802 | 184200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20240802 | 184100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20240802 | 184000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20240802 | 183900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20240802 | 183800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20240802 | 183700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20240802 | 183600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20240802 | 183500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20240802 | 183400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20240802 | 183300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20240802 | 183200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20240802 | 183100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20240802 | 183000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20240802 | 182900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20240802 | 182800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20240802 | 182700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20240802 | 182600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20240802 | 182500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20240802 | 182400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 8636 |
| 93 | 20240802 | 182300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20240802 | 182200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20240802 | 182100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20240802 | 182000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20240802 | 181900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20240802 | 181800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20240802 | 181700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20240802 | 181600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20240802 | 181500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20240802 | 181400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20240802 | 181300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20240802 | 181200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20240802 | 181100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20240802 | 181000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20240802 | 180900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20240802 | 180800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20240802 | 180700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20240802 | 180600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20240802 | 180500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20240802 | 180400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20240802 | 180300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20240802 | 180200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20240802 | 180100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20240802 | 180000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20240802 | 175900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20240802 | 175800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20240802 | 175700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20240802 | 175600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20240802 | 175500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20240802 | 175400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 8636 |
| 123 | 20240802 | 175300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20240802 | 175200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20240802 | 175100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20240802 | 175000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20240802 | 174900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20240802 | 174800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20240802 | 174700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20240802 | 174600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20240802 | 174500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20240802 | 174400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20240802 | 174300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20240802 | 174200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20240802 | 174100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20240802 | 174000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20240802 | 173900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20240802 | 173800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20240802 | 173700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20240802 | 173600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20240802 | 173500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20240802 | 173400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20240802 | 173300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20240802 | 173200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20240802 | 173100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20240802 | 173000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20240802 | 172900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20240802 | 172800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20240802 | 172700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20240802 | 172600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20240802 | 172500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20240802 | 172400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 8636 |
| 153 | 20240802 | 172300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20240802 | 172200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20240802 | 172100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20240802 | 172000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20240802 | 171900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20240802 | 171800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20240802 | 171700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20240802 | 171600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20240802 | 171500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20240802 | 171400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20240802 | 171300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20240802 | 171200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20240802 | 171100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20240802 | 171000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20240802 | 170900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20240802 | 170800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20240802 | 170700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20240802 | 170600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20240802 | 170500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20240802 | 170400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20240802 | 170300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20240802 | 170200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20240802 | 170100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20240802 | 170000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20240802 | 165900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20240802 | 165800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 179 | 20240802 | 165700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 180 | 20240802 | 165600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 181 | 20240802 | 165500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 182 | 20240802 | 165400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 8636 |
| 183 | 20240802 | 165300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 184 | 20240802 | 165200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20240802 | 165100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20240802 | 165000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20240802 | 164900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20240802 | 164800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20240802 | 164700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20240802 | 164600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20240802 | 164500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20240802 | 164400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20240802 | 164300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20240802 | 164200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 195 | 20240802 | 164100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 196 | 20240802 | 164000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 197 | 20240802 | 163900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 198 | 20240802 | 163800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 199 | 20240802 | 163700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 200 | 20240802 | 163600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 201 | 20240802 | 163500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 202 | 20240802 | 163400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20240802 | 163300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20240802 | 163200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20240802 | 163100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20240802 | 163000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20240802 | 162900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20240802 | 162800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20240802 | 162700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20240802 | 162600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 211 | 20240802 | 162500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20240802 | 162400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 8636 |
| 213 | 20240802 | 162300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 214 | 20240802 | 162200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 215 | 20240802 | 162100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 216 | 20240802 | 162000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 217 | 20240802 | 161900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 218 | 20240802 | 161800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 219 | 20240802 | 161700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 220 | 20240802 | 161600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 221 | 20240802 | 161500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 222 | 20240802 | 161400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 223 | 20240802 | 161300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 224 | 20240802 | 161200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 225 | 20240802 | 161100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 226 | 20240802 | 161000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 227 | 20240802 | 160900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 228 | 20240802 | 160800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 229 | 20240802 | 160700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 230 | 20240802 | 160600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 231 | 20240802 | 160500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 232 | 20240802 | 160400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 233 | 20240802 | 160300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 234 | 20240802 | 160200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 235 | 20240802 | 160100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 236 | 20240802 | 160000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 237 | 20240802 | 155900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 238 | 20240802 | 155800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 239 | 20240802 | 155700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 240 | 20240802 | 155600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 241 | 20240802 | 155500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 242 | 20240802 | 155400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 8636 |
| 243 | 20240802 | 155300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 244 | 20240802 | 155200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 245 | 20240802 | 155100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 246 | 20240802 | 155000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 247 | 20240802 | 154900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 248 | 20240802 | 154800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 249 | 20240802 | 154700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 250 | 20240802 | 154600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 251 | 20240802 | 154500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 252 | 20240802 | 154400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 253 | 20240802 | 154300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 254 | 20240802 | 154200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 255 | 20240802 | 154100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 256 | 20240802 | 154000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 257 | 20240802 | 153900 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 258 | 20240802 | 153800 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 259 | 20240802 | 153700 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 260 | 20240802 | 153600 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 261 | 20240802 | 153500 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 262 | 20240802 | 153400 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 263 | 20240802 | 153300 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 264 | 20240802 | 153200 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 265 | 20240802 | 153100 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 266 | 20240802 | 153000 | 54944249500 | 115400 | 115400 | 115400 | 115400 | 8636 |
| 267 | 20240802 | 152900 | 53947655100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 268 | 20240802 | 152800 | 53947655100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 269 | 20240802 | 152700 | 53947655100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 270 | 20240802 | 152600 | 53947655100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 271 | 20240802 | 152500 | 53947655100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 272 | 20240802 | 152400 | 53947655100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 273 | 20240802 | 152300 | 53947655100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 274 | 20240802 | 152200 | 53947655100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 275 | 20240802 | 152100 | 53947655100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 276 | 20240802 | 152000 | 53947655100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 277 | 20240802 | 151900 | 53947655100 | 114900 | 115100 | 115200 | 114900 | 549 |
| 278 | 20240802 | 151800 | 53884479600 | 115100 | 115100 | 115200 | 115000 | 392 |
| 279 | 20240802 | 151700 | 53839356700 | 115200 | 115000 | 115200 | 114800 | 988 |
| 280 | 20240802 | 151600 | 53725758400 | 114800 | 114800 | 114900 | 114800 | 1144 |
| 281 | 20240802 | 151500 | 53594418800 | 114900 | 114800 | 115000 | 114700 | 1959 |
| 282 | 20240802 | 151400 | 53369439900 | 114900 | 114700 | 114900 | 114700 | 246 |
| 283 | 20240802 | 151300 | 53341188000 | 114700 | 114600 | 115000 | 114600 | 2339 |
| 284 | 20240802 | 151200 | 53072854600 | 114700 | 114600 | 114700 | 114500 | 583 |
| 285 | 20240802 | 151100 | 53006015300 | 114700 | 114700 | 114800 | 114600 | 809 |
| 286 | 20240802 | 151000 | 52913221300 | 114600 | 114600 | 114700 | 114300 | 767 |
| 287 | 20240802 | 150900 | 52825367500 | 114500 | 114600 | 114600 | 114300 | 898 |
| 288 | 20240802 | 150800 | 52722623400 | 114600 | 114300 | 114600 | 114200 | 1181 |
| 289 | 20240802 | 150700 | 52587529700 | 114400 | 114600 | 114600 | 114400 | 464 |
| 290 | 20240802 | 150600 | 52534425300 | 114600 | 114200 | 114700 | 114200 | 603 |
| 291 | 20240802 | 150500 | 52465393900 | 114200 | 114700 | 114800 | 114200 | 3068 |
| 292 | 20240802 | 150400 | 52114242900 | 114800 | 114800 | 115000 | 114700 | 1476 |
| 293 | 20240802 | 150300 | 51944704500 | 114800 | 114900 | 115000 | 114700 | 1266 |
| 294 | 20240802 | 150200 | 51799367800 | 114900 | 115000 | 115200 | 114800 | 1653 |
| 295 | 20240802 | 150100 | 51609279400 | 115000 | 114800 | 115200 | 114800 | 1482 |
| 296 | 20240802 | 150000 | 51438992900 | 114800 | 114800 | 115400 | 114800 | 1519 |
| 297 | 20240802 | 145900 | 51264437000 | 115000 | 115100 | 115100 | 114800 | 1565 |
| 298 | 20240802 | 145800 | 51084548200 | 115000 | 115200 | 115500 | 114900 | 1239 |
| 299 | 20240802 | 145700 | 50942026000 | 115000 | 115500 | 115500 | 115000 | 2588 |
| 300 | 20240802 | 145600 | 50644207100 | 115500 | 115400 | 115700 | 115300 | 756 |
| 301 | 20240802 | 145500 | 50556986900 | 115400 | 115500 | 115900 | 115400 | 756 |
| 302 | 20240802 | 145400 | 50469585600 | 115500 | 115600 | 115800 | 115200 | 716 |
| 303 | 20240802 | 145300 | 50386976600 | 115700 | 115600 | 115800 | 115400 | 631 |
| 304 | 20240802 | 145200 | 50314067400 | 115600 | 115800 | 115800 | 115500 | 373 |
| 305 | 20240802 | 145100 | 50270913400 | 115800 | 115600 | 115800 | 115500 | 886 |
| 306 | 20240802 | 145000 | 50168489600 | 115700 | 115800 | 115900 | 115600 | 589 |
| 307 | 20240802 | 144900 | 50100368000 | 115800 | 115700 | 115800 | 115400 | 941 |
| 308 | 20240802 | 144800 | 49991574400 | 115700 | 115500 | 115700 | 115400 | 686 |
| 309 | 20240802 | 144700 | 49912335200 | 115500 | 115300 | 115500 | 115300 | 819 |
| 310 | 20240802 | 144600 | 49817864000 | 115200 | 115300 | 115600 | 115200 | 593 |
| 311 | 20240802 | 144500 | 49749478300 | 115600 | 115200 | 115700 | 115100 | 1995 |
| 312 | 20240802 | 144400 | 49519152400 | 115100 | 115400 | 115400 | 115000 | 641 |
| 313 | 20240802 | 144300 | 49445351400 | 115400 | 115100 | 115400 | 115000 | 1195 |
| 314 | 20240802 | 144200 | 49307727900 | 115200 | 115300 | 115300 | 115100 | 553 |
| 315 | 20240802 | 144100 | 49244027700 | 115400 | 115300 | 115400 | 115100 | 405 |
| 316 | 20240802 | 144000 | 49197339700 | 115200 | 115100 | 115800 | 115100 | 1725 |
| 317 | 20240802 | 143900 | 48998143900 | 115200 | 115100 | 115300 | 115000 | 891 |
| 318 | 20240802 | 143800 | 48895542200 | 115100 | 115500 | 115500 | 115100 | 633 |
| 319 | 20240802 | 143700 | 48822595000 | 115500 | 115200 | 115500 | 115200 | 494 |
| 320 | 20240802 | 143600 | 48765638900 | 115200 | 115600 | 115700 | 115200 | 2033 |
| 321 | 20240802 | 143500 | 48531116100 | 115600 | 115400 | 116000 | 115300 | 1330 |
| 322 | 20240802 | 143400 | 48377184600 | 115400 | 115300 | 115700 | 115300 | 673 |
| 323 | 20240802 | 143300 | 48299528300 | 115200 | 115500 | 115600 | 115200 | 1841 |
| 324 | 20240802 | 143200 | 48087203700 | 115500 | 115600 | 115700 | 115300 | 802 |
| 325 | 20240802 | 143100 | 47994658300 | 115600 | 115700 | 115900 | 115500 | 666 |
| 326 | 20240802 | 143000 | 47917652500 | 115900 | 115400 | 116000 | 115400 | 1113 |
| 327 | 20240802 | 142900 | 47788954600 | 115500 | 115500 | 115600 | 115400 | 367 |
| 328 | 20240802 | 142800 | 47746571300 | 115500 | 115500 | 115600 | 115200 | 982 |
| 329 | 20240802 | 142700 | 47633323800 | 115400 | 115600 | 115600 | 115400 | 632 |
| 330 | 20240802 | 142600 | 47560344000 | 115600 | 115500 | 116100 | 115500 | 1114 |
| 331 | 20240802 | 142500 | 47431552200 | 116100 | 115500 | 116200 | 115400 | 2461 |
| 332 | 20240802 | 142400 | 47146918100 | 115500 | 115600 | 115800 | 115300 | 2074 |
| 333 | 20240802 | 142300 | 46907561700 | 115600 | 115400 | 115900 | 115300 | 1435 |
| 334 | 20240802 | 142200 | 46741911200 | 115400 | 116300 | 116300 | 115400 | 1788 |
| 335 | 20240802 | 142100 | 46535205300 | 115900 | 115900 | 116300 | 115800 | 706 |
| 336 | 20240802 | 142000 | 46453377400 | 115900 | 116000 | 116400 | 115800 | 1746 |
| 337 | 20240802 | 141900 | 46250725900 | 116000 | 116000 | 116200 | 115900 | 746 |
| 338 | 20240802 | 141800 | 46164180900 | 116100 | 116100 | 116200 | 115900 | 690 |
| 339 | 20240802 | 141700 | 46084153300 | 116100 | 116300 | 116600 | 115900 | 680 |
| 340 | 20240802 | 141600 | 46005176600 | 116400 | 116500 | 116700 | 116000 | 1414 |
| 341 | 20240802 | 141500 | 45840743500 | 116500 | 116200 | 116500 | 116000 | 763 |
| 342 | 20240802 | 141400 | 45752133100 | 116100 | 116100 | 116400 | 116000 | 487 |
| 343 | 20240802 | 141300 | 45695597300 | 116400 | 116300 | 116500 | 116000 | 684 |
| 344 | 20240802 | 141200 | 45616156400 | 116500 | 116700 | 116700 | 116100 | 575 |
| 345 | 20240802 | 141100 | 45549292300 | 116500 | 116100 | 117000 | 116100 | 1376 |
| 346 | 20240802 | 141000 | 45388779000 | 116100 | 116300 | 116800 | 116000 | 1112 |
| 347 | 20240802 | 140900 | 45259467900 | 116300 | 116600 | 116900 | 116100 | 683 |
| 348 | 20240802 | 140800 | 45180006700 | 116500 | 116300 | 116500 | 116100 | 793 |
| 349 | 20240802 | 140700 | 45087787500 | 116400 | 116300 | 116800 | 116100 | 735 |
| 350 | 20240802 | 140600 | 45002335200 | 116900 | 116700 | 117000 | 116100 | 933 |
| 351 | 20240802 | 140500 | 44893367300 | 116600 | 116300 | 116700 | 116000 | 995 |
| 352 | 20240802 | 140400 | 44777667000 | 116200 | 115900 | 116600 | 115900 | 1071 |
| 353 | 20240802 | 140300 | 44653066900 | 116600 | 116100 | 116600 | 115800 | 963 |
| 354 | 20240802 | 140200 | 44541358900 | 116000 | 116300 | 116700 | 116000 | 722 |
| 355 | 20240802 | 140100 | 44457499800 | 116700 | 116200 | 116800 | 115700 | 1392 |
| 356 | 20240802 | 140000 | 44295738900 | 116400 | 116100 | 116500 | 115800 | 1035 |
| 357 | 20240802 | 135900 | 44175573200 | 116300 | 116300 | 116400 | 115900 | 546 |
| 358 | 20240802 | 135800 | 44112175900 | 116300 | 116200 | 116500 | 116100 | 724 |
| 359 | 20240802 | 135700 | 44028033900 | 116200 | 116500 | 116600 | 116100 | 1239 |
| 360 | 20240802 | 135600 | 43883880500 | 116900 | 116900 | 117100 | 116200 | 1056 |
| 361 | 20240802 | 135500 | 43760613800 | 116900 | 116300 | 116900 | 116100 | 848 |
| 362 | 20240802 | 135400 | 43661766500 | 116300 | 116100 | 116600 | 116000 | 1059 |
| 363 | 20240802 | 135300 | 43538793200 | 116100 | 116100 | 116600 | 116000 | 809 |
| 364 | 20240802 | 135200 | 43444796300 | 116100 | 116500 | 116600 | 116000 | 585 |
| 365 | 20240802 | 135100 | 43376812200 | 116600 | 116600 | 116700 | 116000 | 1351 |
| 366 | 20240802 | 135000 | 43219825700 | 116700 | 116600 | 116700 | 116100 | 1171 |
| 367 | 20240802 | 134900 | 43083591200 | 116600 | 116300 | 116600 | 116100 | 650 |
| 368 | 20240802 | 134800 | 43007975400 | 116300 | 116600 | 116800 | 116100 | 719 |
| 369 | 20240802 | 134700 | 42924383700 | 116000 | 116500 | 116900 | 116000 | 1072 |
| 370 | 20240802 | 134600 | 42799731500 | 117000 | 116700 | 117100 | 116400 | 1260 |
| 371 | 20240802 | 134500 | 42652633100 | 116600 | 116600 | 116700 | 116200 | 673 |
| 372 | 20240802 | 134400 | 42574312800 | 116200 | 116300 | 116700 | 116200 | 606 |
| 373 | 20240802 | 134300 | 42503818600 | 116300 | 116500 | 116900 | 116300 | 1335 |
| 374 | 20240802 | 134200 | 42348390600 | 116600 | 116300 | 116900 | 116300 | 225 |
| 375 | 20240802 | 134100 | 42322141400 | 116900 | 116900 | 117000 | 116300 | 1399 |
| 376 | 20240802 | 134000 | 42158980100 | 116800 | 116300 | 116800 | 116000 | 926 |
| 377 | 20240802 | 133900 | 42051313200 | 116300 | 116200 | 116300 | 116000 | 674 |
| 378 | 20240802 | 133800 | 41973024200 | 116300 | 116600 | 116600 | 116100 | 1709 |
| 379 | 20240802 | 133700 | 41773982200 | 116500 | 116700 | 116900 | 116500 | 936 |
| 380 | 20240802 | 133600 | 41664820800 | 116600 | 117000 | 117300 | 116600 | 989 |
| 381 | 20240802 | 133500 | 41549269800 | 117000 | 116700 | 117000 | 116600 | 677 |
| 382 | 20240802 | 133400 | 41470241900 | 116700 | 116800 | 117000 | 116700 | 736 |
| 383 | 20240802 | 133300 | 41384291500 | 117000 | 117000 | 117200 | 116800 | 237 |
| 384 | 20240802 | 133200 | 41356593700 | 117000 | 117400 | 117400 | 116800 | 237 |
| 385 | 20240802 | 133100 | 41328853800 | 117000 | 116900 | 117600 | 116900 | 989 |
| 386 | 20240802 | 133000 | 41213026100 | 117000 | 116900 | 117000 | 116600 | 1180 |
| 387 | 20240802 | 132900 | 41075213500 | 116900 | 116800 | 116900 | 116700 | 234 |
| 388 | 20240802 | 132800 | 41047890300 | 116800 | 116700 | 116900 | 116700 | 631 |
| 389 | 20240802 | 132700 | 40974226200 | 116800 | 117100 | 117100 | 116600 | 701 |
| 390 | 20240802 | 132600 | 40892330200 | 117100 | 117500 | 117500 | 117000 | 860 |
| 391 | 20240802 | 132500 | 40791366300 | 117500 | 116900 | 117500 | 116800 | 724 |
| 392 | 20240802 | 132400 | 40706512300 | 117200 | 116900 | 117200 | 116700 | 561 |
| 393 | 20240802 | 132300 | 40640981100 | 117000 | 117200 | 117300 | 116800 | 517 |
| 394 | 20240802 | 132200 | 40580461900 | 117200 | 117000 | 117300 | 116900 | 285 |
| 395 | 20240802 | 132100 | 40547100700 | 117000 | 117500 | 117500 | 116800 | 519 |
| 396 | 20240802 | 132000 | 40486330300 | 117500 | 116900 | 117500 | 116900 | 700 |
| 397 | 20240802 | 131900 | 40404324700 | 117000 | 117000 | 117000 | 116600 | 274 |
| 398 | 20240802 | 131800 | 40372304400 | 117000 | 117100 | 117100 | 116500 | 1872 |
| 399 | 20240802 | 131700 | 40153637000 | 117000 | 117100 | 117700 | 117000 | 662 |
| 400 | 20240802 | 131600 | 40076105900 | 117100 | 117200 | 117800 | 117100 | 1456 |
| 401 | 20240802 | 131500 | 39905062400 | 117600 | 117600 | 117700 | 117200 | 961 |
| 402 | 20240802 | 131400 | 39792248800 | 117400 | 117700 | 117800 | 117400 | 294 |
| 403 | 20240802 | 131300 | 39757693500 | 117700 | 117300 | 117800 | 117300 | 583 |
| 404 | 20240802 | 131200 | 39689206400 | 117200 | 117600 | 117900 | 117200 | 566 |
| 405 | 20240802 | 131100 | 39622734200 | 117600 | 117700 | 118000 | 117200 | 969 |
| 406 | 20240802 | 131000 | 39508638700 | 117200 | 117300 | 117700 | 117200 | 517 |
| 407 | 20240802 | 130900 | 39447968000 | 117300 | 117200 | 117500 | 117200 | 474 |
| 408 | 20240802 | 130800 | 39392334100 | 117200 | 117600 | 117700 | 117200 | 557 |
| 409 | 20240802 | 130700 | 39326993000 | 117700 | 117600 | 117700 | 117400 | 325 |
| 410 | 20240802 | 130600 | 39288809800 | 117500 | 117800 | 118700 | 117500 | 1194 |
| 411 | 20240802 | 130500 | 39148097400 | 117800 | 118200 | 118200 | 117500 | 1415 |
| 412 | 20240802 | 130400 | 38981346000 | 118200 | 118500 | 118800 | 118100 | 399 |
| 413 | 20240802 | 130300 | 38934142200 | 118500 | 118800 | 118900 | 118500 | 1051 |
| 414 | 20240802 | 130200 | 38809248200 | 118500 | 118800 | 119000 | 118500 | 1149 |
| 415 | 20240802 | 130100 | 38672703800 | 118800 | 118800 | 118900 | 118300 | 830 |
| 416 | 20240802 | 130000 | 38574187500 | 118600 | 118700 | 118800 | 118500 | 874 |
| 417 | 20240802 | 125900 | 38470494400 | 118700 | 118700 | 118800 | 118500 | 1276 |
| 418 | 20240802 | 125800 | 38319003200 | 118700 | 118800 | 118900 | 118500 | 1347 |
| 419 | 20240802 | 125700 | 38159141600 | 118600 | 118800 | 119000 | 118600 | 500 |
| 420 | 20240802 | 125600 | 38099770000 | 118800 | 119000 | 119000 | 118700 | 1785 |
| 421 | 20240802 | 125500 | 37887490000 | 118800 | 118600 | 119000 | 118600 | 1248 |
| 422 | 20240802 | 125400 | 37739232300 | 118600 | 118600 | 118700 | 118500 | 542 |
| 423 | 20240802 | 125300 | 37674952400 | 118500 | 118400 | 118500 | 118400 | 230 |
| 424 | 20240802 | 125200 | 37647702500 | 118500 | 118600 | 118800 | 118400 | 181 |
| 425 | 20240802 | 125100 | 37626245500 | 118600 | 118900 | 118900 | 118100 | 866 |
| 426 | 20240802 | 125000 | 37523567500 | 118900 | 118300 | 118900 | 118200 | 723 |
| 427 | 20240802 | 124900 | 37437885400 | 118300 | 118200 | 118400 | 118100 | 358 |
| 428 | 20240802 | 124800 | 37395548600 | 118200 | 118400 | 118400 | 118100 | 522 |
| 429 | 20240802 | 124700 | 37333816400 | 118300 | 118500 | 118500 | 118300 | 175 |
| 430 | 20240802 | 124600 | 37313105300 | 118500 | 118600 | 118900 | 118400 | 930 |
| 431 | 20240802 | 124500 | 37202717900 | 118600 | 118600 | 118700 | 118200 | 1685 |
| 432 | 20240802 | 124400 | 37003100600 | 118600 | 118800 | 118800 | 118600 | 169 |
| 433 | 20240802 | 124300 | 36983044100 | 118700 | 118700 | 118800 | 118700 | 254 |
| 434 | 20240802 | 124200 | 36952883100 | 118700 | 118900 | 119000 | 118700 | 271 |
| 435 | 20240802 | 124100 | 36920672400 | 118600 | 118900 | 119300 | 118600 | 1148 |
| 436 | 20240802 | 124000 | 36784047900 | 118900 | 118800 | 118900 | 118600 | 589 |
| 437 | 20240802 | 123900 | 36714121100 | 118800 | 119200 | 119200 | 118700 | 695 |
| 438 | 20240802 | 123800 | 36631476700 | 119200 | 119100 | 119300 | 119000 | 599 |
| 439 | 20240802 | 123700 | 36560115900 | 119100 | 119200 | 119500 | 119100 | 362 |
| 440 | 20240802 | 123600 | 36516959100 | 119200 | 119400 | 119500 | 119100 | 734 |
| 441 | 20240802 | 123500 | 36429341100 | 119500 | 119200 | 119500 | 119000 | 824 |
| 442 | 20240802 | 123400 | 36331068200 | 119200 | 119200 | 119300 | 119000 | 483 |
| 443 | 20240802 | 123300 | 36273528400 | 119200 | 119300 | 119400 | 119200 | 407 |
| 444 | 20240802 | 123200 | 36224982700 | 119300 | 119300 | 119400 | 119100 | 220 |
| 445 | 20240802 | 123100 | 36198767000 | 119100 | 119500 | 119700 | 119100 | 1720 |
| 446 | 20240802 | 123000 | 35993163700 | 119400 | 119200 | 119500 | 119000 | 621 |
| 447 | 20240802 | 122900 | 35919121500 | 119200 | 119300 | 119400 | 119100 | 312 |
| 448 | 20240802 | 122800 | 35881911400 | 119200 | 119100 | 119400 | 119000 | 889 |
| 449 | 20240802 | 122700 | 35776000600 | 119000 | 119100 | 119200 | 119000 | 183 |
| 450 | 20240802 | 122600 | 35754207900 | 119000 | 119500 | 119600 | 119000 | 847 |
| 451 | 20240802 | 122500 | 35653109400 | 119500 | 119100 | 119500 | 119000 | 972 |
| 452 | 20240802 | 122400 | 35537198400 | 119100 | 119100 | 119200 | 119000 | 353 |
| 453 | 20240802 | 122300 | 35495160000 | 119100 | 119100 | 119100 | 119000 | 213 |
| 454 | 20240802 | 122200 | 35469795300 | 119100 | 119100 | 119400 | 119000 | 322 |
| 455 | 20240802 | 122100 | 35431441000 | 119200 | 119200 | 119400 | 118900 | 740 |
| 456 | 20240802 | 122000 | 35343219200 | 119200 | 118900 | 119200 | 118900 | 718 |
| 457 | 20240802 | 121900 | 35257761400 | 118900 | 118800 | 119000 | 118700 | 340 |
| 458 | 20240802 | 121800 | 35217353600 | 119000 | 119000 | 119000 | 118700 | 508 |
| 459 | 20240802 | 121700 | 35156967200 | 119000 | 118800 | 119000 | 118800 | 185 |
| 460 | 20240802 | 121600 | 35134970200 | 118800 | 118900 | 119100 | 118800 | 735 |
| 461 | 20240802 | 121500 | 35047494200 | 118900 | 118800 | 118900 | 118700 | 543 |
| 462 | 20240802 | 121400 | 34982997700 | 118700 | 118700 | 118700 | 118600 | 206 |
| 463 | 20240802 | 121300 | 34958555800 | 118700 | 118500 | 118700 | 118400 | 215 |
| 464 | 20240802 | 121200 | 34933064500 | 118500 | 118700 | 118700 | 118500 | 424 |
| 465 | 20240802 | 121100 | 34882780200 | 119000 | 119000 | 119200 | 118800 | 916 |
| 466 | 20240802 | 121000 | 34773748000 | 119000 | 118600 | 119000 | 118400 | 529 |
| 467 | 20240802 | 120900 | 34711009500 | 118600 | 118600 | 118900 | 118500 | 477 |
| 468 | 20240802 | 120800 | 34654439800 | 118600 | 118900 | 119100 | 118600 | 654 |
| 469 | 20240802 | 120700 | 34576647700 | 118900 | 119000 | 119300 | 118800 | 311 |
| 470 | 20240802 | 120600 | 34539656000 | 119200 | 119200 | 119300 | 118800 | 784 |
| 471 | 20240802 | 120500 | 34446262100 | 119100 | 118600 | 119100 | 118400 | 853 |
| 472 | 20240802 | 120400 | 34345014000 | 118600 | 118600 | 118700 | 118500 | 286 |
| 473 | 20240802 | 120300 | 34311103900 | 118600 | 118700 | 118800 | 118600 | 215 |
| 474 | 20240802 | 120200 | 34285584900 | 118700 | 118600 | 119100 | 118500 | 531 |
| 475 | 20240802 | 120100 | 34222579200 | 118700 | 118700 | 119300 | 118700 | 1023 |
| 476 | 20240802 | 120000 | 34100866100 | 118700 | 118500 | 118700 | 118500 | 803 |
| 477 | 20240802 | 115900 | 34005662700 | 118600 | 118600 | 118700 | 118500 | 255 |
| 478 | 20240802 | 115800 | 33975417200 | 118600 | 118700 | 118900 | 118600 | 356 |
| 479 | 20240802 | 115700 | 33933130800 | 118700 | 118800 | 118800 | 118600 | 443 |
| 480 | 20240802 | 115600 | 33880536000 | 118800 | 119000 | 119200 | 118700 | 920 |
| 481 | 20240802 | 115500 | 33771017800 | 119000 | 118800 | 119000 | 118700 | 692 |
| 482 | 20240802 | 115400 | 33688754400 | 118700 | 118900 | 119000 | 118700 | 392 |
| 483 | 20240802 | 115300 | 33642171200 | 118800 | 118700 | 118800 | 118600 | 311 |
| 484 | 20240802 | 115200 | 33605252400 | 118700 | 119200 | 119200 | 118600 | 424 |
| 485 | 20240802 | 115100 | 33554878200 | 119000 | 118900 | 119200 | 118900 | 762 |
| 486 | 20240802 | 115000 | 33464159100 | 119000 | 118700 | 119000 | 118700 | 819 |
| 487 | 20240802 | 114900 | 33366857900 | 118700 | 118800 | 118900 | 118700 | 581 |
| 488 | 20240802 | 114800 | 33297813500 | 118900 | 118700 | 118900 | 118500 | 417 |
| 489 | 20240802 | 114700 | 33248299600 | 118500 | 119000 | 119000 | 118500 | 840 |
| 490 | 20240802 | 114600 | 33148508100 | 118900 | 118600 | 119500 | 118500 | 1145 |
| 491 | 20240802 | 114500 | 33012323000 | 118600 | 118600 | 118700 | 118500 | 571 |
| 492 | 20240802 | 114400 | 32944600300 | 118600 | 118900 | 118900 | 118500 | 713 |
| 493 | 20240802 | 114300 | 32859938100 | 118900 | 118800 | 118900 | 118700 | 299 |
| 494 | 20240802 | 114200 | 32824405800 | 118900 | 119000 | 119100 | 118700 | 371 |
| 495 | 20240802 | 114100 | 32780292400 | 119000 | 119000 | 119500 | 119000 | 1289 |
| 496 | 20240802 | 114000 | 32626618800 | 119200 | 118800 | 119200 | 118700 | 612 |
| 497 | 20240802 | 113900 | 32553815100 | 118800 | 118900 | 118900 | 118700 | 846 |
| 498 | 20240802 | 113800 | 32453294400 | 119000 | 119200 | 119200 | 119000 | 518 |
| 499 | 20240802 | 113700 | 32391610600 | 119200 | 119200 | 119200 | 119000 | 574 |
| 500 | 20240802 | 113600 | 32323241700 | 119200 | 119400 | 119600 | 118900 | 897 |
| 501 | 20240802 | 113500 | 32216190800 | 119200 | 118900 | 119300 | 118900 | 769 |
| 502 | 20240802 | 113400 | 32124661800 | 118900 | 118900 | 119000 | 118800 | 458 |
| 503 | 20240802 | 113300 | 32070186400 | 118900 | 119000 | 119100 | 118900 | 603 |
| 504 | 20240802 | 113200 | 31998447800 | 119000 | 119000 | 119200 | 118900 | 566 |
| 505 | 20240802 | 113100 | 31931096700 | 119100 | 119200 | 119600 | 119000 | 896 |
| 506 | 20240802 | 113000 | 31824192600 | 119200 | 118900 | 119200 | 118800 | 684 |
| 507 | 20240802 | 112900 | 31742801700 | 119000 | 119200 | 119200 | 118900 | 387 |
| 508 | 20240802 | 112800 | 31696736200 | 119200 | 119100 | 119200 | 119100 | 393 |
| 509 | 20240802 | 112700 | 31649898100 | 119100 | 119000 | 119300 | 119000 | 928 |
| 510 | 20240802 | 112600 | 31539416700 | 119100 | 119100 | 119500 | 118800 | 1470 |
| 511 | 20240802 | 112500 | 31364257700 | 119100 | 119000 | 119100 | 118900 | 712 |
| 512 | 20240802 | 112400 | 31279519700 | 119000 | 119000 | 119100 | 118900 | 439 |
| 513 | 20240802 | 112300 | 31227267400 | 118900 | 119100 | 119200 | 118900 | 513 |
| 514 | 20240802 | 112200 | 31166222700 | 119200 | 119200 | 119300 | 119100 | 544 |
| 515 | 20240802 | 112100 | 31101376200 | 119300 | 119400 | 119600 | 119100 | 644 |
| 516 | 20240802 | 112000 | 31024452000 | 119500 | 119000 | 119500 | 118800 | 810 |
| 517 | 20240802 | 111900 | 30927877400 | 119000 | 119200 | 119200 | 118700 | 641 |
| 518 | 20240802 | 111800 | 30851605200 | 119200 | 119200 | 119300 | 119000 | 387 |
| 519 | 20240802 | 111700 | 30805495100 | 119300 | 119300 | 119500 | 119200 | 433 |
| 520 | 20240802 | 111600 | 30753795400 | 119300 | 119100 | 119500 | 118700 | 1334 |
| 521 | 20240802 | 111500 | 30594737600 | 119200 | 118800 | 119300 | 118800 | 657 |
| 522 | 20240802 | 111400 | 30516583400 | 118800 | 118600 | 118800 | 118600 | 589 |
| 523 | 20240802 | 111300 | 30446649800 | 118600 | 118600 | 118600 | 118200 | 1052 |
| 524 | 20240802 | 111200 | 30322041600 | 118600 | 119000 | 119300 | 118600 | 527 |
| 525 | 20240802 | 111100 | 30259400300 | 119200 | 119200 | 119700 | 119000 | 1057 |
| 526 | 20240802 | 111000 | 30133276300 | 119200 | 119000 | 119200 | 118600 | 1280 |
| 527 | 20240802 | 110900 | 29981064400 | 119100 | 119500 | 119600 | 119100 | 1054 |
| 528 | 20240802 | 110800 | 29855335700 | 119500 | 119500 | 119700 | 119400 | 499 |
| 529 | 20240802 | 110700 | 29795672100 | 119500 | 119600 | 119700 | 119500 | 867 |
| 530 | 20240802 | 110600 | 29692017200 | 119600 | 119900 | 120100 | 119600 | 971 |
| 531 | 20240802 | 110500 | 29575682200 | 120000 | 119800 | 120000 | 119700 | 617 |
| 532 | 20240802 | 110400 | 29501711300 | 119700 | 119600 | 119900 | 119500 | 843 |
| 533 | 20240802 | 110300 | 29400797100 | 119700 | 119600 | 119800 | 119500 | 805 |
| 534 | 20240802 | 110200 | 29304493100 | 119800 | 119900 | 120000 | 119600 | 1037 |
| 535 | 20240802 | 110100 | 29180296000 | 119800 | 120000 | 120300 | 119800 | 1842 |
| 536 | 20240802 | 110000 | 28959044800 | 120100 | 120000 | 120100 | 119700 | 1132 |
| 537 | 20240802 | 105900 | 28823340300 | 120000 | 119800 | 120100 | 119700 | 1130 |
| 538 | 20240802 | 105800 | 28687822900 | 119700 | 119800 | 120000 | 119700 | 691 |
| 539 | 20240802 | 105700 | 28604999700 | 119900 | 119800 | 120100 | 119800 | 1023 |
| 540 | 20240802 | 105600 | 28482301900 | 119700 | 120000 | 120300 | 119700 | 2399 |
| 541 | 20240802 | 105500 | 28194301200 | 120000 | 119500 | 120000 | 119500 | 1704 |
| 542 | 20240802 | 105400 | 27990300600 | 119600 | 119100 | 119600 | 118900 | 1912 |
| 543 | 20240802 | 105300 | 27761998800 | 119000 | 119300 | 119400 | 119000 | 1445 |
| 544 | 20240802 | 105200 | 27589866600 | 119200 | 119300 | 119400 | 119100 | 937 |
| 545 | 20240802 | 105100 | 27478118200 | 119200 | 119300 | 119300 | 119100 | 1230 |
| 546 | 20240802 | 105000 | 27331433700 | 119300 | 119200 | 119300 | 119000 | 1237 |
| 547 | 20240802 | 104900 | 27184006400 | 119200 | 118600 | 119300 | 118600 | 3240 |
| 548 | 20240802 | 104800 | 26798539900 | 118600 | 118800 | 118800 | 118600 | 490 |
| 549 | 20240802 | 104700 | 26740384100 | 118800 | 118700 | 118800 | 118600 | 534 |
| 550 | 20240802 | 104600 | 26676989500 | 118700 | 118400 | 118900 | 118400 | 2278 |
| 551 | 20240802 | 104500 | 26406872000 | 118400 | 118200 | 118400 | 117700 | 539 |
| 552 | 20240802 | 104400 | 26343161200 | 118200 | 118100 | 118300 | 117600 | 543 |
| 553 | 20240802 | 104300 | 26279054000 | 118200 | 118200 | 118300 | 117800 | 519 |
| 554 | 20240802 | 104200 | 26217727400 | 118100 | 118100 | 118400 | 117800 | 645 |
| 555 | 20240802 | 104100 | 26141524600 | 118200 | 118200 | 118400 | 118000 | 949 |
| 556 | 20240802 | 104000 | 26029278300 | 118300 | 117600 | 118300 | 117400 | 928 |
| 557 | 20240802 | 103900 | 25919889200 | 117500 | 118000 | 118000 | 117400 | 900 |
| 558 | 20240802 | 103800 | 25814019700 | 118000 | 118400 | 118400 | 117900 | 368 |
| 559 | 20240802 | 103700 | 25770531300 | 118400 | 118500 | 118500 | 118300 | 902 |
| 560 | 20240802 | 103600 | 25663753800 | 118500 | 118500 | 118600 | 118300 | 1033 |
| 561 | 20240802 | 103500 | 25541357100 | 118500 | 118200 | 118500 | 117800 | 1462 |
| 562 | 20240802 | 103400 | 25368477800 | 118000 | 118500 | 118500 | 116800 | 5277 |
| 563 | 20240802 | 103300 | 24749304700 | 118500 | 118300 | 118500 | 118000 | 895 |
| 564 | 20240802 | 103200 | 24643490800 | 118400 | 118300 | 118500 | 118100 | 499 |
| 565 | 20240802 | 103100 | 24584465100 | 118400 | 118000 | 118700 | 117900 | 1505 |
| 566 | 20240802 | 103000 | 24406444100 | 118000 | 117700 | 118000 | 117500 | 831 |
| 567 | 20240802 | 102900 | 24308581100 | 118000 | 117900 | 118000 | 117600 | 618 |
| 568 | 20240802 | 102800 | 24235784600 | 118000 | 118200 | 118300 | 117800 | 746 |
| 569 | 20240802 | 102700 | 24147736000 | 118200 | 118000 | 118400 | 118000 | 632 |
| 570 | 20240802 | 102600 | 24073073300 | 118000 | 118300 | 118900 | 117900 | 3847 |
| 571 | 20240802 | 102500 | 23617144300 | 118300 | 118100 | 118300 | 117900 | 711 |
| 572 | 20240802 | 102400 | 23533129100 | 118300 | 117600 | 118300 | 117600 | 1638 |
| 573 | 20240802 | 102300 | 23339773500 | 117600 | 117600 | 118000 | 117500 | 571 |
| 574 | 20240802 | 102200 | 23272524500 | 117700 | 117700 | 117800 | 117600 | 631 |
| 575 | 20240802 | 102100 | 23198251100 | 117800 | 118200 | 118300 | 117800 | 648 |
| 576 | 20240802 | 102000 | 23121700600 | 118200 | 117600 | 118200 | 117500 | 1177 |
| 577 | 20240802 | 101900 | 22982879000 | 117600 | 117800 | 118100 | 117500 | 1063 |
| 578 | 20240802 | 101800 | 22857812400 | 117800 | 118100 | 118300 | 117700 | 1454 |
| 579 | 20240802 | 101700 | 22686189800 | 118200 | 118300 | 118300 | 118000 | 1781 |
| 580 | 20240802 | 101600 | 22475905500 | 118200 | 118000 | 118300 | 118000 | 1674 |
| 581 | 20240802 | 101500 | 22278019100 | 118000 | 118100 | 118200 | 117800 | 582 |
| 582 | 20240802 | 101400 | 22209331700 | 118200 | 118100 | 118300 | 117700 | 1153 |
| 583 | 20240802 | 101300 | 22073208600 | 118100 | 117700 | 118100 | 117700 | 1319 |
| 584 | 20240802 | 101200 | 21917698000 | 117800 | 117800 | 117900 | 117500 | 515 |
| 585 | 20240802 | 101100 | 21857064600 | 117800 | 117700 | 117900 | 117300 | 1073 |
| 586 | 20240802 | 101000 | 21730826100 | 117800 | 117300 | 117800 | 117000 | 1147 |
| 587 | 20240802 | 100900 | 21596273500 | 117300 | 117400 | 117400 | 117000 | 1078 |
| 588 | 20240802 | 100800 | 21469902100 | 117200 | 117900 | 117900 | 117200 | 693 |
| 589 | 20240802 | 100700 | 21388436100 | 117900 | 117900 | 118100 | 117500 | 796 |
| 590 | 20240802 | 100600 | 21294597600 | 118000 | 117500 | 118100 | 117500 | 1629 |
| 591 | 20240802 | 100500 | 21102549600 | 117500 | 117500 | 117600 | 117200 | 979 |
| 592 | 20240802 | 100400 | 20987616100 | 117500 | 117700 | 117700 | 117300 | 658 |
| 593 | 20240802 | 100300 | 20910348300 | 117400 | 117700 | 117800 | 117400 | 777 |
| 594 | 20240802 | 100200 | 20818984200 | 117700 | 117500 | 118100 | 117500 | 1504 |
| 595 | 20240802 | 100100 | 20642067200 | 117400 | 117700 | 118200 | 117200 | 1560 |
| 596 | 20240802 | 100000 | 20458402100 | 117800 | 117600 | 117900 | 117600 | 716 |
| 597 | 20240802 | 095900 | 20374099700 | 117600 | 117600 | 117800 | 117400 | 488 |
| 598 | 20240802 | 095800 | 20316723500 | 117600 | 117400 | 117800 | 117300 | 953 |
| 599 | 20240802 | 095700 | 20204766400 | 117600 | 118100 | 118200 | 117400 | 875 |
| 600 | 20240802 | 095600 | 20101711000 | 118300 | 117900 | 118300 | 117700 | 1629 |
| 601 | 20240802 | 095500 | 19909389300 | 118000 | 117700 | 118000 | 117600 | 704 |
| 602 | 20240802 | 095400 | 19826399400 | 117900 | 117800 | 117900 | 117500 | 672 |
| 603 | 20240802 | 095300 | 19747312900 | 117900 | 117600 | 117900 | 117400 | 798 |
| 604 | 20240802 | 095200 | 19653386100 | 117500 | 117500 | 117700 | 117200 | 1146 |
| 605 | 20240802 | 095100 | 19518737600 | 117500 | 117600 | 117800 | 117100 | 1007 |
| 606 | 20240802 | 095000 | 19400313600 | 117700 | 117800 | 117900 | 117100 | 1083 |
| 607 | 20240802 | 094900 | 19273063600 | 117800 | 118000 | 118000 | 117500 | 972 |
| 608 | 20240802 | 094800 | 19158599500 | 117800 | 118000 | 118300 | 117700 | 1033 |
| 609 | 20240802 | 094700 | 19036620500 | 118000 | 118200 | 118200 | 117700 | 668 |
| 610 | 20240802 | 094600 | 18957767500 | 118300 | 118000 | 118500 | 117900 | 2527 |
| 611 | 20240802 | 094500 | 18658960400 | 118000 | 117700 | 118000 | 117300 | 1172 |
| 612 | 20240802 | 094400 | 18520984300 | 117400 | 117700 | 117900 | 117400 | 1990 |
| 613 | 20240802 | 094300 | 18286747100 | 117700 | 117200 | 117700 | 117200 | 3057 |
| 614 | 20240802 | 094200 | 17927480800 | 117300 | 117200 | 117300 | 117000 | 1466 |
| 615 | 20240802 | 094100 | 17755815400 | 117100 | 116800 | 117200 | 116700 | 2277 |
| 616 | 20240802 | 094000 | 17489465300 | 116800 | 116900 | 116900 | 116500 | 1339 |
| 617 | 20240802 | 093900 | 17333301700 | 116800 | 116200 | 116900 | 116200 | 1142 |
| 618 | 20240802 | 093800 | 17200067400 | 116600 | 116200 | 116600 | 116200 | 553 |
| 619 | 20240802 | 093700 | 17135678700 | 116200 | 116600 | 116800 | 116100 | 1040 |
| 620 | 20240802 | 093600 | 17014508500 | 116500 | 115800 | 116600 | 115700 | 4466 |
| 621 | 20240802 | 093500 | 16495102400 | 115700 | 115600 | 115900 | 115500 | 1059 |
| 622 | 20240802 | 093400 | 16372567300 | 115500 | 115900 | 115900 | 115500 | 750 |
| 623 | 20240802 | 093300 | 16285770300 | 115800 | 115900 | 116200 | 115800 | 1376 |
| 624 | 20240802 | 093200 | 16126134800 | 115800 | 116100 | 116100 | 115800 | 626 |
| 625 | 20240802 | 093100 | 16053568000 | 116100 | 116100 | 116200 | 115900 | 1317 |
| 626 | 20240802 | 093000 | 15900680900 | 116200 | 116100 | 116200 | 115700 | 2840 |
| 627 | 20240802 | 092900 | 15571314500 | 116300 | 116300 | 116500 | 116000 | 2974 |
| 628 | 20240802 | 092800 | 15225979800 | 116400 | 115700 | 116500 | 115600 | 3729 |
| 629 | 20240802 | 092700 | 14792775500 | 115700 | 115800 | 116100 | 115500 | 3875 |
| 630 | 20240802 | 092600 | 14343700900 | 115900 | 115600 | 116000 | 115600 | 1889 |
| 631 | 20240802 | 092500 | 14124859400 | 115600 | 116200 | 116200 | 115000 | 1891 |
| 632 | 20240802 | 092400 | 13906209600 | 116000 | 115800 | 116100 | 115600 | 3846 |
| 633 | 20240802 | 092300 | 13460836600 | 115700 | 115400 | 116000 | 115400 | 2728 |
| 634 | 20240802 | 092200 | 13145130900 | 115400 | 114800 | 115500 | 114700 | 2238 |
| 635 | 20240802 | 092100 | 12887289100 | 114700 | 114200 | 114900 | 114100 | 4682 |
| 636 | 20240802 | 092000 | 12351342600 | 114100 | 112600 | 114100 | 112600 | 4041 |
| 637 | 20240802 | 091900 | 11893095300 | 112400 | 112700 | 113000 | 112400 | 4535 |
| 638 | 20240802 | 091800 | 11382270800 | 112600 | 112400 | 112800 | 112200 | 3674 |
| 639 | 20240802 | 091700 | 10968945900 | 112400 | 113500 | 113600 | 112400 | 5898 |
| 640 | 20240802 | 091600 | 10303706400 | 113500 | 113400 | 113600 | 113100 | 4098 |
| 641 | 20240802 | 091500 | 9839351100 | 113400 | 114200 | 114300 | 113300 | 8145 |
| 642 | 20240802 | 091400 | 8911190500 | 114400 | 114200 | 114500 | 114000 | 7955 |
| 643 | 20240802 | 091300 | 8003057500 | 114300 | 114700 | 114900 | 114200 | 6233 |
| 644 | 20240802 | 091200 | 7289129000 | 114700 | 115000 | 115300 | 114600 | 1353 |
| 645 | 20240802 | 091100 | 7133873300 | 114800 | 114700 | 115500 | 114600 | 2907 |
| 646 | 20240802 | 091000 | 6799766700 | 114700 | 114800 | 115000 | 114600 | 2732 |
| 647 | 20240802 | 090900 | 6486200600 | 114700 | 114800 | 115000 | 114500 | 5809 |
| 648 | 20240802 | 090800 | 5820367200 | 114900 | 115100 | 115800 | 114600 | 4529 |
| 649 | 20240802 | 090700 | 5299420800 | 115000 | 116600 | 116800 | 114600 | 9007 |
| 650 | 20240802 | 090600 | 4257692000 | 116800 | 117300 | 117300 | 116600 | 2451 |
| 651 | 20240802 | 090500 | 3971499400 | 117400 | 116800 | 117700 | 116600 | 2786 |
| 652 | 20240802 | 090400 | 3645237500 | 116800 | 116900 | 117100 | 116500 | 3350 |
| 653 | 20240802 | 090300 | 3254081100 | 116900 | 117700 | 118100 | 116700 | 5834 |
| 654 | 20240802 | 090200 | 2570539700 | 117700 | 117400 | 118400 | 117200 | 2188 |
| 655 | 20240802 | 090100 | 2313067900 | 117400 | 119100 | 119300 | 117300 | 5099 |
| 656 | 20240802 | 090000 | 1711333100 | 118900 | 117300 | 119400 | 117100 | 14535 |