38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 13158 |
| 3 | 20240805 | 195400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20240805 | 195300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20240805 | 195200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20240805 | 195100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20240805 | 195000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20240805 | 194900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20240805 | 194800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20240805 | 194700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20240805 | 194600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20240805 | 194500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20240805 | 194400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20240805 | 194300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20240805 | 194200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20240805 | 194100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20240805 | 194000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20240805 | 193900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20240805 | 193800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20240805 | 193700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20240805 | 193600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20240805 | 193500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20240805 | 193400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20240805 | 193300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20240805 | 193200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20240805 | 193100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20240805 | 193000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20240805 | 192900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20240805 | 192800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20240805 | 192700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20240805 | 192600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20240805 | 192500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 13158 |
| 33 | 20240805 | 192400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20240805 | 192300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20240805 | 192200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20240805 | 192100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20240805 | 192000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20240805 | 191900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20240805 | 191800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20240805 | 191700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20240805 | 191600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20240805 | 191500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20240805 | 191400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20240805 | 191300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20240805 | 191200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20240805 | 191100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20240805 | 191000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20240805 | 190900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20240805 | 190800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20240805 | 190700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20240805 | 190600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20240805 | 190500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20240805 | 190400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20240805 | 190300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20240805 | 190200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20240805 | 190100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20240805 | 190000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20240805 | 185900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20240805 | 185800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20240805 | 185700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20240805 | 185600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20240805 | 185500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 13158 |
| 63 | 20240805 | 185400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20240805 | 185300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20240805 | 185200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20240805 | 185100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20240805 | 185000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20240805 | 184900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20240805 | 184800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20240805 | 184700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20240805 | 184600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20240805 | 184500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20240805 | 184400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20240805 | 184300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20240805 | 184200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20240805 | 184100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20240805 | 184000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20240805 | 183900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20240805 | 183800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20240805 | 183700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20240805 | 183600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20240805 | 183500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20240805 | 183400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20240805 | 183300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20240805 | 183200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20240805 | 183100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20240805 | 183000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20240805 | 182900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20240805 | 182800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20240805 | 182700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20240805 | 182600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20240805 | 182500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 13158 |
| 93 | 20240805 | 182400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20240805 | 182300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20240805 | 182200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20240805 | 182100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20240805 | 182000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20240805 | 181900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20240805 | 181800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20240805 | 181700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20240805 | 181600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20240805 | 181500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20240805 | 181400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20240805 | 181300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20240805 | 181200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20240805 | 181100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20240805 | 181000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20240805 | 180900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20240805 | 180800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20240805 | 180700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20240805 | 180600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20240805 | 180500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20240805 | 180400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20240805 | 180300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20240805 | 180200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20240805 | 180100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20240805 | 180000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20240805 | 175900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20240805 | 175800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20240805 | 175700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20240805 | 175600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20240805 | 175500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 13158 |
| 123 | 20240805 | 175400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20240805 | 175300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20240805 | 175200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20240805 | 175100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20240805 | 175000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20240805 | 174900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20240805 | 174800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20240805 | 174700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20240805 | 174600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20240805 | 174500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20240805 | 174400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20240805 | 174300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20240805 | 174200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20240805 | 174100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20240805 | 174000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20240805 | 173900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20240805 | 173800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20240805 | 173700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20240805 | 173600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20240805 | 173500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20240805 | 173400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20240805 | 173300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20240805 | 173200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20240805 | 173100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20240805 | 173000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20240805 | 172900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20240805 | 172800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20240805 | 172700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20240805 | 172600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20240805 | 172500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 13158 |
| 153 | 20240805 | 172400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20240805 | 172300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20240805 | 172200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20240805 | 172100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20240805 | 172000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20240805 | 171900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20240805 | 171800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20240805 | 171700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20240805 | 171600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20240805 | 171500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20240805 | 171400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20240805 | 171300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20240805 | 171200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20240805 | 171100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20240805 | 171000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20240805 | 170900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20240805 | 170800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20240805 | 170700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20240805 | 170600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20240805 | 170500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20240805 | 170400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20240805 | 170300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20240805 | 170200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20240805 | 170100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20240805 | 170000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20240805 | 165900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20240805 | 165800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20240805 | 165700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20240805 | 165600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20240805 | 165500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 13158 |
| 183 | 20240805 | 165400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20240805 | 165300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20240805 | 165200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20240805 | 165100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20240805 | 165000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20240805 | 164900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20240805 | 164800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20240805 | 164700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20240805 | 164600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20240805 | 164500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20240805 | 164400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20240805 | 164300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20240805 | 164200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20240805 | 164100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20240805 | 164000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20240805 | 163900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20240805 | 163800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20240805 | 163700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20240805 | 163600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20240805 | 163500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20240805 | 163400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20240805 | 163300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20240805 | 163200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20240805 | 163100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20240805 | 163000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20240805 | 162900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20240805 | 162800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20240805 | 162700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20240805 | 162600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20240805 | 162500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 13158 |
| 213 | 20240805 | 162400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20240805 | 162300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20240805 | 162200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20240805 | 162100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20240805 | 162000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20240805 | 161900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20240805 | 161800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20240805 | 161700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20240805 | 161600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20240805 | 161500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20240805 | 161400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20240805 | 161300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20240805 | 161200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20240805 | 161100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20240805 | 161000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20240805 | 160900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20240805 | 160800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20240805 | 160700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20240805 | 160600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20240805 | 160500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20240805 | 160400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20240805 | 160300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20240805 | 160200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20240805 | 160100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20240805 | 160000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20240805 | 155900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20240805 | 155800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20240805 | 155700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 241 | 20240805 | 155600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 242 | 20240805 | 155500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 13158 |
| 243 | 20240805 | 155400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 244 | 20240805 | 155300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 245 | 20240805 | 155200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 246 | 20240805 | 155100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 247 | 20240805 | 155000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 248 | 20240805 | 154900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 249 | 20240805 | 154800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 250 | 20240805 | 154700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 251 | 20240805 | 154600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 252 | 20240805 | 154500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 253 | 20240805 | 154400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 254 | 20240805 | 154300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 255 | 20240805 | 154200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 256 | 20240805 | 154100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 257 | 20240805 | 154000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 258 | 20240805 | 153900 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 259 | 20240805 | 153800 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 260 | 20240805 | 153700 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 261 | 20240805 | 153600 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 262 | 20240805 | 153500 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 263 | 20240805 | 153400 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 264 | 20240805 | 153300 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 265 | 20240805 | 153200 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 266 | 20240805 | 153100 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 267 | 20240805 | 153000 | 39465105900 | 107400 | 107400 | 107400 | 107400 | 13158 |
| 268 | 20240805 | 152900 | 38051936700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 269 | 20240805 | 152800 | 38051936700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 270 | 20240805 | 152700 | 38051936700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 271 | 20240805 | 152600 | 38051936700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 272 | 20240805 | 152500 | 38051936700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 273 | 20240805 | 152400 | 38051936700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 274 | 20240805 | 152300 | 38051936700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 275 | 20240805 | 152200 | 38051936700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 276 | 20240805 | 152100 | 38051936700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 277 | 20240805 | 152000 | 38051936700 | 106700 | 106700 | 106700 | 106700 | 0 |
| 278 | 20240805 | 151900 | 38051936700 | 106700 | 106900 | 106900 | 106700 | 1139 |
| 279 | 20240805 | 151800 | 37930368800 | 106900 | 106900 | 107000 | 106700 | 857 |
| 280 | 20240805 | 151700 | 37838766100 | 106900 | 106900 | 107000 | 106800 | 1076 |
| 281 | 20240805 | 151600 | 37723697900 | 106900 | 106500 | 106900 | 106400 | 983 |
| 282 | 20240805 | 151500 | 37618894100 | 106500 | 106000 | 106500 | 106000 | 2462 |
| 283 | 20240805 | 151400 | 37356998400 | 106200 | 106200 | 106300 | 105900 | 1469 |
| 284 | 20240805 | 151300 | 37201014400 | 106200 | 106300 | 106300 | 106200 | 1257 |
| 285 | 20240805 | 151200 | 37067441700 | 106300 | 106000 | 106400 | 105800 | 3370 |
| 286 | 20240805 | 151100 | 36709945000 | 105900 | 105900 | 106000 | 105600 | 1210 |
| 287 | 20240805 | 151000 | 36581836300 | 105900 | 105800 | 106300 | 105700 | 2348 |
| 288 | 20240805 | 150900 | 36332876100 | 106100 | 105800 | 106300 | 105600 | 698 |
| 289 | 20240805 | 150800 | 36258985900 | 105500 | 105400 | 106400 | 105100 | 1305 |
| 290 | 20240805 | 150700 | 36120856700 | 105400 | 105800 | 105900 | 105200 | 1443 |
| 291 | 20240805 | 150600 | 35968534100 | 105900 | 105900 | 106100 | 105200 | 1370 |
| 292 | 20240805 | 150500 | 35823885700 | 105600 | 106400 | 106600 | 105300 | 3888 |
| 293 | 20240805 | 150400 | 35412776700 | 106500 | 106300 | 106700 | 105400 | 3258 |
| 294 | 20240805 | 150300 | 35067424100 | 106300 | 107000 | 107200 | 106200 | 4970 |
| 295 | 20240805 | 150200 | 34537470200 | 107000 | 107300 | 107400 | 106800 | 1454 |
| 296 | 20240805 | 150100 | 34381870700 | 107400 | 107100 | 107400 | 106900 | 1934 |
| 297 | 20240805 | 150000 | 34174557200 | 107200 | 106800 | 107200 | 106600 | 1883 |
| 298 | 20240805 | 145900 | 33973375900 | 106800 | 106100 | 106800 | 105800 | 2549 |
| 299 | 20240805 | 145800 | 33702143400 | 106000 | 106200 | 106200 | 105600 | 2095 |
| 300 | 20240805 | 145700 | 33479969000 | 106200 | 105300 | 106200 | 104800 | 3015 |
| 301 | 20240805 | 145600 | 33161880600 | 105300 | 105000 | 105300 | 104000 | 2440 |
| 302 | 20240805 | 145500 | 32905744400 | 105000 | 104800 | 105000 | 103700 | 1501 |
| 303 | 20240805 | 145400 | 32748958900 | 104700 | 104400 | 104900 | 103900 | 1274 |
| 304 | 20240805 | 145300 | 32615643900 | 104300 | 105000 | 105000 | 103900 | 2546 |
| 305 | 20240805 | 145200 | 32349495600 | 105000 | 105200 | 105400 | 104500 | 3851 |
| 306 | 20240805 | 145100 | 31945043500 | 105300 | 105500 | 105600 | 105200 | 902 |
| 307 | 20240805 | 145000 | 31849950800 | 105500 | 105700 | 105700 | 105200 | 1185 |
| 308 | 20240805 | 144900 | 31724930900 | 105700 | 105600 | 106300 | 105600 | 1494 |
| 309 | 20240805 | 144800 | 31566890000 | 106300 | 106200 | 106300 | 105700 | 1259 |
| 310 | 20240805 | 144700 | 31433404300 | 106000 | 106500 | 106900 | 106000 | 1315 |
| 311 | 20240805 | 144600 | 31293781500 | 107000 | 107100 | 107100 | 106100 | 3146 |
| 312 | 20240805 | 144500 | 30958862500 | 107100 | 106900 | 107200 | 106700 | 2215 |
| 313 | 20240805 | 144400 | 30722151800 | 107300 | 106700 | 107300 | 106700 | 14031 |
| 314 | 20240805 | 144300 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 315 | 20240805 | 144200 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 316 | 20240805 | 144100 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 317 | 20240805 | 144000 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 318 | 20240805 | 143900 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 319 | 20240805 | 143800 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 320 | 20240805 | 143700 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 321 | 20240805 | 143600 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 322 | 20240805 | 143500 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 323 | 20240805 | 143400 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 324 | 20240805 | 143300 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 325 | 20240805 | 143200 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 326 | 20240805 | 143100 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 327 | 20240805 | 143000 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 328 | 20240805 | 142900 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 329 | 20240805 | 142800 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 330 | 20240805 | 142700 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 331 | 20240805 | 142600 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 332 | 20240805 | 142500 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 333 | 20240805 | 142400 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 334 | 20240805 | 142300 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 335 | 20240805 | 142200 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 336 | 20240805 | 142100 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 337 | 20240805 | 142000 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 338 | 20240805 | 141900 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 339 | 20240805 | 141800 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 340 | 20240805 | 141700 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 341 | 20240805 | 141600 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 342 | 20240805 | 141500 | 29224523700 | 106800 | 106800 | 106800 | 106800 | 0 |
| 343 | 20240805 | 141400 | 29224523700 | 106800 | 106800 | 106800 | 106400 | 3034 |
| 344 | 20240805 | 141300 | 28901323600 | 106700 | 106900 | 107000 | 106500 | 1823 |
| 345 | 20240805 | 141200 | 28706745600 | 107000 | 107200 | 107300 | 106800 | 1561 |
| 346 | 20240805 | 141100 | 28539698400 | 107200 | 107200 | 107300 | 107000 | 660 |
| 347 | 20240805 | 141000 | 28468998100 | 107100 | 107100 | 107300 | 107000 | 614 |
| 348 | 20240805 | 140900 | 28403198600 | 107100 | 107200 | 107300 | 107100 | 423 |
| 349 | 20240805 | 140800 | 28357869900 | 107100 | 107100 | 107200 | 107100 | 578 |
| 350 | 20240805 | 140700 | 28295942200 | 107200 | 107100 | 107300 | 107000 | 336 |
| 351 | 20240805 | 140600 | 28259918700 | 107000 | 107100 | 107300 | 107000 | 476 |
| 352 | 20240805 | 140500 | 28208908300 | 107200 | 107200 | 107400 | 106900 | 623 |
| 353 | 20240805 | 140400 | 28142155800 | 107200 | 107200 | 107300 | 107100 | 304 |
| 354 | 20240805 | 140300 | 28109559100 | 107200 | 107200 | 107300 | 107000 | 657 |
| 355 | 20240805 | 140200 | 28039175400 | 107200 | 107300 | 107300 | 107000 | 703 |
| 356 | 20240805 | 140100 | 27963832400 | 107300 | 107300 | 107400 | 107200 | 327 |
| 357 | 20240805 | 140000 | 27928754000 | 107200 | 107200 | 107300 | 107100 | 719 |
| 358 | 20240805 | 135900 | 27851687600 | 107300 | 107400 | 107400 | 107200 | 487 |
| 359 | 20240805 | 135800 | 27799450600 | 107400 | 107400 | 107500 | 107300 | 399 |
| 360 | 20240805 | 135700 | 27756622200 | 107400 | 107400 | 107500 | 107000 | 398 |
| 361 | 20240805 | 135600 | 27713888300 | 107500 | 107100 | 107500 | 107000 | 1810 |
| 362 | 20240805 | 135500 | 27520095400 | 107100 | 107200 | 107200 | 107000 | 1121 |
| 363 | 20240805 | 135400 | 27400054500 | 107200 | 107400 | 107500 | 107100 | 734 |
| 364 | 20240805 | 135300 | 27321298300 | 107300 | 107400 | 107500 | 107300 | 873 |
| 365 | 20240805 | 135200 | 27227551400 | 107400 | 107400 | 107500 | 107300 | 685 |
| 366 | 20240805 | 135100 | 27153997500 | 107400 | 107600 | 107600 | 107400 | 620 |
| 367 | 20240805 | 135000 | 27087358000 | 107500 | 107500 | 107600 | 107300 | 932 |
| 368 | 20240805 | 134900 | 26987229500 | 107400 | 107500 | 107600 | 107400 | 788 |
| 369 | 20240805 | 134800 | 26902564800 | 107500 | 107500 | 107600 | 107400 | 477 |
| 370 | 20240805 | 134700 | 26851275800 | 107600 | 107600 | 107700 | 107400 | 616 |
| 371 | 20240805 | 134600 | 26785027100 | 107700 | 107600 | 107700 | 107500 | 504 |
| 372 | 20240805 | 134500 | 26730810100 | 107600 | 107800 | 107800 | 107500 | 710 |
| 373 | 20240805 | 134400 | 26654377100 | 107700 | 107700 | 108000 | 107600 | 653 |
| 374 | 20240805 | 134300 | 26583991500 | 107800 | 107600 | 108000 | 107600 | 1093 |
| 375 | 20240805 | 134200 | 26466293800 | 107700 | 107800 | 108000 | 107600 | 877 |
| 376 | 20240805 | 134100 | 26371834500 | 107700 | 107900 | 107900 | 107700 | 500 |
| 377 | 20240805 | 134000 | 26317951400 | 107900 | 107700 | 107900 | 107600 | 669 |
| 378 | 20240805 | 133900 | 26245862800 | 107700 | 107800 | 107800 | 107500 | 461 |
| 379 | 20240805 | 133800 | 26196244800 | 107800 | 107600 | 107800 | 107400 | 1012 |
| 380 | 20240805 | 133700 | 26087394000 | 107600 | 107600 | 107700 | 107500 | 454 |
| 381 | 20240805 | 133600 | 26038542200 | 107700 | 107500 | 107700 | 107500 | 487 |
| 382 | 20240805 | 133500 | 25986135000 | 107600 | 107600 | 107800 | 107400 | 1539 |
| 383 | 20240805 | 133400 | 25820669100 | 107600 | 107800 | 107800 | 107500 | 939 |
| 384 | 20240805 | 133300 | 25719565200 | 107800 | 107600 | 107900 | 107600 | 414 |
| 385 | 20240805 | 133200 | 25674950400 | 107700 | 107800 | 107900 | 107700 | 409 |
| 386 | 20240805 | 133100 | 25630885200 | 107800 | 107900 | 107900 | 107700 | 382 |
| 387 | 20240805 | 133000 | 25589698100 | 107900 | 107700 | 107900 | 107600 | 1260 |
| 388 | 20240805 | 132900 | 25454026200 | 107700 | 108000 | 108000 | 107600 | 448 |
| 389 | 20240805 | 132800 | 25405746800 | 108000 | 107800 | 108000 | 107700 | 520 |
| 390 | 20240805 | 132700 | 25349720400 | 107700 | 107800 | 107800 | 107600 | 401 |
| 391 | 20240805 | 132600 | 25306556700 | 107700 | 107600 | 107800 | 107500 | 701 |
| 392 | 20240805 | 132500 | 25231108400 | 107700 | 107700 | 107700 | 107600 | 403 |
| 393 | 20240805 | 132400 | 25187728800 | 107700 | 107700 | 108000 | 107600 | 419 |
| 394 | 20240805 | 132300 | 25142610400 | 107700 | 108100 | 108100 | 107500 | 586 |
| 395 | 20240805 | 132200 | 25079515800 | 107800 | 107900 | 108100 | 107600 | 2103 |
| 396 | 20240805 | 132100 | 24852948000 | 108100 | 108100 | 108100 | 107800 | 1478 |
| 397 | 20240805 | 132000 | 24693443300 | 108100 | 108100 | 108200 | 108000 | 485 |
| 398 | 20240805 | 131900 | 24641044200 | 108200 | 108200 | 108400 | 107900 | 507 |
| 399 | 20240805 | 131800 | 24586240300 | 108200 | 108100 | 108200 | 107900 | 474 |
| 400 | 20240805 | 131700 | 24535024100 | 108200 | 108200 | 108200 | 108000 | 803 |
| 401 | 20240805 | 131600 | 24448258300 | 108200 | 108400 | 108500 | 108100 | 562 |
| 402 | 20240805 | 131500 | 24387421800 | 108400 | 108600 | 108600 | 108300 | 411 |
| 403 | 20240805 | 131400 | 24342852700 | 108700 | 108400 | 108700 | 108000 | 690 |
| 404 | 20240805 | 131300 | 24268118400 | 108400 | 108600 | 108600 | 108300 | 579 |
| 405 | 20240805 | 131200 | 24205305000 | 108600 | 108600 | 108700 | 108500 | 308 |
| 406 | 20240805 | 131100 | 24171868700 | 108500 | 108600 | 108700 | 108500 | 403 |
| 407 | 20240805 | 131000 | 24128125900 | 108600 | 108600 | 108700 | 108500 | 375 |
| 408 | 20240805 | 130900 | 24087413300 | 108500 | 108900 | 108900 | 108500 | 232 |
| 409 | 20240805 | 130800 | 24062180800 | 108800 | 108500 | 108800 | 108300 | 958 |
| 410 | 20240805 | 130700 | 23958171800 | 108500 | 108500 | 108600 | 108200 | 837 |
| 411 | 20240805 | 130600 | 23867455800 | 108400 | 108500 | 108500 | 108300 | 568 |
| 412 | 20240805 | 130500 | 23805882900 | 108500 | 108100 | 108500 | 108000 | 887 |
| 413 | 20240805 | 130400 | 23709844300 | 108200 | 108000 | 108300 | 107900 | 614 |
| 414 | 20240805 | 130300 | 23643477000 | 107900 | 108300 | 108300 | 107900 | 2247 |
| 415 | 20240805 | 130200 | 23400759300 | 108300 | 108200 | 108500 | 108100 | 372 |
| 416 | 20240805 | 130100 | 23360494200 | 108200 | 108000 | 108400 | 108000 | 1024 |
| 417 | 20240805 | 130000 | 23249811800 | 108000 | 108200 | 108300 | 108000 | 931 |
| 418 | 20240805 | 125900 | 23149174600 | 108200 | 108400 | 108500 | 108100 | 917 |
| 419 | 20240805 | 125800 | 23049912400 | 108400 | 108500 | 108500 | 108300 | 629 |
| 420 | 20240805 | 125700 | 22981764300 | 108400 | 108700 | 108700 | 108300 | 602 |
| 421 | 20240805 | 125600 | 22916433700 | 108600 | 108400 | 108900 | 108400 | 1423 |
| 422 | 20240805 | 125500 | 22761932800 | 108400 | 108500 | 108600 | 108400 | 937 |
| 423 | 20240805 | 125400 | 22660270500 | 108600 | 108800 | 108800 | 108500 | 1130 |
| 424 | 20240805 | 125300 | 22537542200 | 108800 | 108800 | 108900 | 108700 | 543 |
| 425 | 20240805 | 125200 | 22478481500 | 108700 | 108800 | 108900 | 108600 | 767 |
| 426 | 20240805 | 125100 | 22395081800 | 108800 | 108800 | 108900 | 108700 | 649 |
| 427 | 20240805 | 125000 | 22324495500 | 108800 | 109000 | 109000 | 108800 | 419 |
| 428 | 20240805 | 124900 | 22278864700 | 109000 | 109000 | 109100 | 108800 | 387 |
| 429 | 20240805 | 124800 | 22236723400 | 109000 | 108800 | 109100 | 108700 | 612 |
| 430 | 20240805 | 124700 | 22170095800 | 108900 | 109000 | 109000 | 108800 | 355 |
| 431 | 20240805 | 124600 | 22131428000 | 109000 | 109000 | 109000 | 108900 | 656 |
| 432 | 20240805 | 124500 | 22059977000 | 109000 | 108800 | 109100 | 108800 | 450 |
| 433 | 20240805 | 124400 | 22010964500 | 108800 | 108900 | 109200 | 108800 | 898 |
| 434 | 20240805 | 124300 | 21913105600 | 108900 | 108900 | 109000 | 108800 | 575 |
| 435 | 20240805 | 124200 | 21850522400 | 108900 | 108800 | 108900 | 108700 | 389 |
| 436 | 20240805 | 124100 | 21808213400 | 108700 | 108800 | 108900 | 108700 | 609 |
| 437 | 20240805 | 124000 | 21741963800 | 108800 | 109200 | 109200 | 108800 | 2739 |
| 438 | 20240805 | 123900 | 21443414000 | 109200 | 109200 | 109200 | 109100 | 594 |
| 439 | 20240805 | 123800 | 21378600000 | 109200 | 109200 | 109200 | 109100 | 505 |
| 440 | 20240805 | 123700 | 21323482400 | 109300 | 109300 | 109400 | 109100 | 239 |
| 441 | 20240805 | 123600 | 21297367700 | 109200 | 109600 | 109700 | 109100 | 2421 |
| 442 | 20240805 | 123500 | 21032405500 | 109700 | 109700 | 109800 | 109500 | 470 |
| 443 | 20240805 | 123400 | 20980904200 | 109800 | 109700 | 109900 | 109500 | 459 |
| 444 | 20240805 | 123300 | 20930574000 | 109800 | 109700 | 109900 | 109500 | 646 |
| 445 | 20240805 | 123200 | 20859743800 | 109700 | 109600 | 109800 | 109400 | 406 |
| 446 | 20240805 | 123100 | 20815251800 | 109500 | 109500 | 109700 | 109400 | 397 |
| 447 | 20240805 | 123000 | 20771759800 | 109500 | 109300 | 109500 | 109300 | 481 |
| 448 | 20240805 | 122900 | 20719156400 | 109400 | 109500 | 109600 | 109300 | 553 |
| 449 | 20240805 | 122800 | 20658676500 | 109500 | 109400 | 109600 | 109300 | 424 |
| 450 | 20240805 | 122700 | 20612303300 | 109300 | 109100 | 109300 | 109100 | 522 |
| 451 | 20240805 | 122600 | 20555257000 | 109100 | 109200 | 109200 | 109000 | 935 |
| 452 | 20240805 | 122500 | 20453208700 | 109200 | 109300 | 109300 | 109000 | 616 |
| 453 | 20240805 | 122400 | 20385985900 | 109300 | 109400 | 109500 | 109000 | 1350 |
| 454 | 20240805 | 122300 | 20238609200 | 109400 | 109800 | 109800 | 109300 | 1933 |
| 455 | 20240805 | 122200 | 20027059700 | 109800 | 109700 | 109800 | 109600 | 268 |
| 456 | 20240805 | 122100 | 19997651600 | 109700 | 109600 | 109700 | 109500 | 397 |
| 457 | 20240805 | 122000 | 19954137800 | 109600 | 109700 | 109700 | 109500 | 172 |
| 458 | 20240805 | 121900 | 19935286600 | 109600 | 109600 | 109600 | 109500 | 293 |
| 459 | 20240805 | 121800 | 19903185400 | 109600 | 109600 | 109800 | 109500 | 294 |
| 460 | 20240805 | 121700 | 19870956600 | 109600 | 109700 | 109700 | 109500 | 206 |
| 461 | 20240805 | 121600 | 19848379300 | 109700 | 109700 | 109800 | 109400 | 2340 |
| 462 | 20240805 | 121500 | 19591967900 | 109700 | 110000 | 110000 | 109600 | 1099 |
| 463 | 20240805 | 121400 | 19471362700 | 110000 | 109900 | 110100 | 109900 | 814 |
| 464 | 20240805 | 121300 | 19381859700 | 109900 | 109800 | 109900 | 109700 | 900 |
| 465 | 20240805 | 121200 | 19283029800 | 109800 | 109900 | 109900 | 109800 | 808 |
| 466 | 20240805 | 121100 | 19194300200 | 109900 | 109800 | 109900 | 109800 | 252 |
| 467 | 20240805 | 121000 | 19166618300 | 109800 | 109800 | 110000 | 109700 | 348 |
| 468 | 20240805 | 120900 | 19128374400 | 109800 | 109600 | 109800 | 109600 | 338 |
| 469 | 20240805 | 120800 | 19091284800 | 109700 | 109700 | 109800 | 109600 | 207 |
| 470 | 20240805 | 120700 | 19068580600 | 109600 | 109700 | 109700 | 109600 | 742 |
| 471 | 20240805 | 120600 | 18987214300 | 109700 | 109700 | 109800 | 109600 | 404 |
| 472 | 20240805 | 120500 | 18942891600 | 109700 | 109800 | 109800 | 109600 | 426 |
| 473 | 20240805 | 120400 | 18896166400 | 109800 | 109900 | 109900 | 109700 | 262 |
| 474 | 20240805 | 120300 | 18867393300 | 109900 | 109800 | 109900 | 109700 | 189 |
| 475 | 20240805 | 120200 | 18846640000 | 109800 | 109800 | 109900 | 109700 | 317 |
| 476 | 20240805 | 120100 | 18811836200 | 109700 | 109900 | 109900 | 109700 | 241 |
| 477 | 20240805 | 120000 | 18785384800 | 109900 | 109800 | 109900 | 109700 | 408 |
| 478 | 20240805 | 115900 | 18740576600 | 109700 | 109700 | 109800 | 109700 | 209 |
| 479 | 20240805 | 115800 | 18717633900 | 109700 | 109900 | 109900 | 109700 | 302 |
| 480 | 20240805 | 115700 | 18684485100 | 109900 | 109900 | 110000 | 109800 | 184 |
| 481 | 20240805 | 115600 | 18664263200 | 109700 | 109700 | 109900 | 109600 | 330 |
| 482 | 20240805 | 115500 | 18628042900 | 109600 | 109700 | 109700 | 109500 | 371 |
| 483 | 20240805 | 115400 | 18587380500 | 109600 | 109700 | 109800 | 109500 | 462 |
| 484 | 20240805 | 115300 | 18536754400 | 109800 | 109700 | 109900 | 109700 | 306 |
| 485 | 20240805 | 115200 | 18503168000 | 109700 | 109800 | 109800 | 109400 | 462 |
| 486 | 20240805 | 115100 | 18452539400 | 109800 | 109700 | 109800 | 109500 | 312 |
| 487 | 20240805 | 115000 | 18418328900 | 109700 | 109700 | 109800 | 109600 | 227 |
| 488 | 20240805 | 114900 | 18393435400 | 109700 | 109700 | 109800 | 109600 | 196 |
| 489 | 20240805 | 114800 | 18371942400 | 109600 | 109600 | 109800 | 109600 | 165 |
| 490 | 20240805 | 114700 | 18353846000 | 109700 | 109600 | 109700 | 109500 | 188 |
| 491 | 20240805 | 114600 | 18333243500 | 109600 | 109500 | 109700 | 109500 | 243 |
| 492 | 20240805 | 114500 | 18306608400 | 109600 | 109700 | 109800 | 109500 | 385 |
| 493 | 20240805 | 114400 | 18264380200 | 109700 | 109700 | 109800 | 109500 | 262 |
| 494 | 20240805 | 114300 | 18235658500 | 109600 | 109700 | 109800 | 109500 | 447 |
| 495 | 20240805 | 114200 | 18186658900 | 109600 | 109800 | 109800 | 109500 | 438 |
| 496 | 20240805 | 114100 | 18138647200 | 109800 | 109800 | 110000 | 109700 | 218 |
| 497 | 20240805 | 114000 | 18114702300 | 109800 | 110100 | 110200 | 109700 | 566 |
| 498 | 20240805 | 113900 | 18052480600 | 110200 | 110200 | 110300 | 110100 | 139 |
| 499 | 20240805 | 113800 | 18037168800 | 110100 | 110300 | 110300 | 110000 | 301 |
| 500 | 20240805 | 113700 | 18004020500 | 110200 | 110200 | 110500 | 110200 | 403 |
| 501 | 20240805 | 113600 | 17959548900 | 110200 | 110200 | 110300 | 110100 | 150 |
| 502 | 20240805 | 113500 | 17943016200 | 110100 | 110300 | 110300 | 110100 | 533 |
| 503 | 20240805 | 113400 | 17884278900 | 110400 | 110500 | 110600 | 110300 | 156 |
| 504 | 20240805 | 113300 | 17867046300 | 110500 | 110500 | 110600 | 110400 | 177 |
| 505 | 20240805 | 113200 | 17847480300 | 110500 | 110300 | 110500 | 110300 | 245 |
| 506 | 20240805 | 113100 | 17820434100 | 110300 | 110500 | 110500 | 110200 | 180 |
| 507 | 20240805 | 113000 | 17800571000 | 110500 | 110600 | 110700 | 110500 | 421 |
| 508 | 20240805 | 112900 | 17754036900 | 110600 | 110600 | 110600 | 110400 | 299 |
| 509 | 20240805 | 112800 | 17720999100 | 110600 | 110700 | 110800 | 110500 | 254 |
| 510 | 20240805 | 112700 | 17692895100 | 110800 | 110500 | 110800 | 110500 | 220 |
| 511 | 20240805 | 112600 | 17668554900 | 110500 | 110400 | 110800 | 110200 | 403 |
| 512 | 20240805 | 112500 | 17624060000 | 110300 | 110100 | 110400 | 110100 | 756 |
| 513 | 20240805 | 112400 | 17540687400 | 110100 | 110200 | 110200 | 110000 | 158 |
| 514 | 20240805 | 112300 | 17523295300 | 110100 | 110000 | 110200 | 110000 | 326 |
| 515 | 20240805 | 112200 | 17487406300 | 110000 | 109900 | 110100 | 109900 | 338 |
| 516 | 20240805 | 112100 | 17450226000 | 110000 | 109900 | 110100 | 109900 | 237 |
| 517 | 20240805 | 112000 | 17424173500 | 109900 | 109700 | 110000 | 109700 | 1021 |
| 518 | 20240805 | 111900 | 17311925100 | 109800 | 110000 | 110000 | 109700 | 495 |
| 519 | 20240805 | 111800 | 17257551400 | 110000 | 110000 | 110000 | 109800 | 256 |
| 520 | 20240805 | 111700 | 17229407400 | 109900 | 109700 | 109900 | 109700 | 1098 |
| 521 | 20240805 | 111600 | 17108891300 | 109700 | 109600 | 109700 | 109600 | 230 |
| 522 | 20240805 | 111500 | 17083671600 | 109600 | 109700 | 109700 | 109400 | 382 |
| 523 | 20240805 | 111400 | 17041813400 | 109600 | 109600 | 109700 | 109600 | 299 |
| 524 | 20240805 | 111300 | 17009031700 | 109600 | 109700 | 109700 | 109500 | 369 |
| 525 | 20240805 | 111200 | 16968596000 | 109600 | 109700 | 109700 | 109600 | 283 |
| 526 | 20240805 | 111100 | 16937565000 | 109700 | 109700 | 109900 | 109600 | 219 |
| 527 | 20240805 | 111000 | 16913533200 | 109600 | 109600 | 109700 | 109500 | 244 |
| 528 | 20240805 | 110900 | 16886787600 | 109700 | 109500 | 109700 | 109500 | 408 |
| 529 | 20240805 | 110800 | 16842101500 | 109500 | 109400 | 109800 | 109400 | 1280 |
| 530 | 20240805 | 110700 | 16701952400 | 109400 | 109500 | 109700 | 109400 | 510 |
| 531 | 20240805 | 110600 | 16646130800 | 109500 | 109600 | 109700 | 109400 | 361 |
| 532 | 20240805 | 110500 | 16606585500 | 109600 | 109700 | 109700 | 109400 | 587 |
| 533 | 20240805 | 110400 | 16542257100 | 109900 | 109700 | 109900 | 109600 | 268 |
| 534 | 20240805 | 110300 | 16512853800 | 109600 | 109700 | 109900 | 109600 | 347 |
| 535 | 20240805 | 110200 | 16474782200 | 109900 | 109500 | 109900 | 109500 | 1269 |
| 536 | 20240805 | 110100 | 16335553000 | 109600 | 109500 | 109600 | 109400 | 297 |
| 537 | 20240805 | 110000 | 16303036100 | 109600 | 109600 | 109700 | 109400 | 644 |
| 538 | 20240805 | 105900 | 16232495000 | 109600 | 109700 | 109700 | 109500 | 345 |
| 539 | 20240805 | 105800 | 16194691200 | 109700 | 109600 | 109700 | 109500 | 307 |
| 540 | 20240805 | 105700 | 16161056700 | 109500 | 109400 | 109500 | 109300 | 176 |
| 541 | 20240805 | 105600 | 16141807100 | 109400 | 109400 | 109600 | 109400 | 339 |
| 542 | 20240805 | 105500 | 16104680800 | 109500 | 109100 | 109600 | 109100 | 440 |
| 543 | 20240805 | 105400 | 16056588900 | 109200 | 109200 | 109300 | 109200 | 387 |
| 544 | 20240805 | 105300 | 16014317000 | 109200 | 109400 | 109400 | 109200 | 518 |
| 545 | 20240805 | 105200 | 15957709500 | 109200 | 109300 | 109400 | 109200 | 516 |
| 546 | 20240805 | 105100 | 15901328300 | 109300 | 109200 | 109400 | 109200 | 359 |
| 547 | 20240805 | 105000 | 15862102600 | 109300 | 109400 | 109400 | 109200 | 361 |
| 548 | 20240805 | 104900 | 15822660700 | 109400 | 109600 | 109600 | 109400 | 917 |
| 549 | 20240805 | 104800 | 15722234800 | 109500 | 109700 | 109700 | 109500 | 454 |
| 550 | 20240805 | 104700 | 15672458400 | 109700 | 109700 | 109700 | 109600 | 303 |
| 551 | 20240805 | 104600 | 15639239700 | 109700 | 109900 | 109900 | 109600 | 454 |
| 552 | 20240805 | 104500 | 15589429300 | 109900 | 109500 | 109900 | 109500 | 411 |
| 553 | 20240805 | 104400 | 15544382600 | 109600 | 109500 | 109900 | 109500 | 510 |
| 554 | 20240805 | 104300 | 15488494200 | 109600 | 110000 | 110000 | 109500 | 1386 |
| 555 | 20240805 | 104200 | 15336434800 | 110000 | 109900 | 110100 | 109900 | 327 |
| 556 | 20240805 | 104100 | 15300466000 | 109900 | 109900 | 110100 | 109800 | 1243 |
| 557 | 20240805 | 104000 | 15163794400 | 109900 | 109700 | 109900 | 109700 | 343 |
| 558 | 20240805 | 103900 | 15126125000 | 109700 | 109700 | 109900 | 109600 | 360 |
| 559 | 20240805 | 103800 | 15086626300 | 109700 | 109700 | 109700 | 109600 | 264 |
| 560 | 20240805 | 103700 | 15057678400 | 109700 | 109600 | 109700 | 109400 | 912 |
| 561 | 20240805 | 103600 | 14957796200 | 109600 | 109800 | 109900 | 109600 | 1518 |
| 562 | 20240805 | 103500 | 14791239000 | 109700 | 109700 | 109800 | 109500 | 506 |
| 563 | 20240805 | 103400 | 14735794400 | 109600 | 109700 | 109700 | 109500 | 241 |
| 564 | 20240805 | 103300 | 14709379600 | 109600 | 109700 | 110000 | 109500 | 624 |
| 565 | 20240805 | 103200 | 14640872100 | 109700 | 109600 | 109700 | 109500 | 206 |
| 566 | 20240805 | 103100 | 14618296000 | 109600 | 109400 | 109800 | 109400 | 1671 |
| 567 | 20240805 | 103000 | 14435304300 | 109300 | 109600 | 109600 | 109300 | 406 |
| 568 | 20240805 | 102900 | 14390884500 | 109500 | 109600 | 109600 | 109300 | 613 |
| 569 | 20240805 | 102800 | 14323792400 | 109500 | 109700 | 109700 | 109500 | 500 |
| 570 | 20240805 | 102700 | 14269008800 | 109700 | 109800 | 109800 | 109500 | 209 |
| 571 | 20240805 | 102600 | 14246078400 | 109800 | 109800 | 109800 | 109500 | 319 |
| 572 | 20240805 | 102500 | 14211087000 | 109700 | 109800 | 109900 | 109700 | 249 |
| 573 | 20240805 | 102400 | 14183752800 | 109800 | 110000 | 110000 | 109800 | 410 |
| 574 | 20240805 | 102300 | 14138708500 | 110000 | 110000 | 110100 | 109900 | 454 |
| 575 | 20240805 | 102200 | 14088777800 | 110000 | 110000 | 110000 | 109900 | 177 |
| 576 | 20240805 | 102100 | 14069314000 | 109900 | 109700 | 110000 | 109700 | 411 |
| 577 | 20240805 | 102000 | 14024150900 | 109700 | 109700 | 109900 | 109600 | 452 |
| 578 | 20240805 | 101900 | 13974542300 | 109800 | 109400 | 109800 | 109300 | 1105 |
| 579 | 20240805 | 101800 | 13853509100 | 109400 | 109300 | 109600 | 109300 | 764 |
| 580 | 20240805 | 101700 | 13769950600 | 109300 | 109000 | 109400 | 108900 | 971 |
| 581 | 20240805 | 101600 | 13663980700 | 109000 | 109000 | 109100 | 108900 | 408 |
| 582 | 20240805 | 101500 | 13619510700 | 109100 | 108900 | 109300 | 108800 | 1718 |
| 583 | 20240805 | 101400 | 13432106800 | 108900 | 109000 | 109000 | 108700 | 469 |
| 584 | 20240805 | 101300 | 13381039100 | 109000 | 108700 | 109200 | 108600 | 1550 |
| 585 | 20240805 | 101200 | 13212122700 | 108700 | 108900 | 109000 | 108600 | 651 |
| 586 | 20240805 | 101100 | 13141310400 | 108900 | 108900 | 109000 | 108800 | 547 |
| 587 | 20240805 | 101000 | 13081750400 | 108900 | 109100 | 109100 | 108900 | 1043 |
| 588 | 20240805 | 100900 | 12968065800 | 109100 | 109200 | 109400 | 109000 | 793 |
| 589 | 20240805 | 100800 | 12881562800 | 109100 | 109400 | 109400 | 109000 | 1472 |
| 590 | 20240805 | 100700 | 12720778800 | 109100 | 109100 | 109700 | 109000 | 571 |
| 591 | 20240805 | 100600 | 12658381300 | 109100 | 109800 | 109800 | 109000 | 1473 |
| 592 | 20240805 | 100500 | 12497467000 | 109700 | 109600 | 109900 | 109100 | 2228 |
| 593 | 20240805 | 100400 | 12253356700 | 109700 | 110100 | 110200 | 109600 | 927 |
| 594 | 20240805 | 100300 | 12151549600 | 110100 | 110200 | 110500 | 110000 | 594 |
| 595 | 20240805 | 100200 | 12086020900 | 110100 | 110000 | 110300 | 109900 | 646 |
| 596 | 20240805 | 100100 | 12014892500 | 110400 | 110000 | 110500 | 110000 | 1308 |
| 597 | 20240805 | 100000 | 11870887300 | 109900 | 110400 | 110400 | 109900 | 1587 |
| 598 | 20240805 | 095900 | 11696192200 | 110300 | 110300 | 110400 | 110200 | 382 |
| 599 | 20240805 | 095800 | 11654058000 | 110300 | 110300 | 110400 | 110200 | 556 |
| 600 | 20240805 | 095700 | 11592759400 | 110300 | 110600 | 110600 | 110200 | 786 |
| 601 | 20240805 | 095600 | 11505962600 | 110500 | 110700 | 110800 | 110500 | 497 |
| 602 | 20240805 | 095500 | 11450988700 | 110700 | 110800 | 110900 | 110600 | 469 |
| 603 | 20240805 | 095400 | 11399039900 | 110900 | 110600 | 111000 | 110500 | 898 |
| 604 | 20240805 | 095300 | 11299605300 | 110700 | 110400 | 110800 | 110400 | 597 |
| 605 | 20240805 | 095200 | 11233596800 | 110500 | 110400 | 110600 | 110400 | 1000 |
| 606 | 20240805 | 095100 | 11123132500 | 110500 | 110400 | 110600 | 110300 | 416 |
| 607 | 20240805 | 095000 | 11077203000 | 110400 | 110500 | 110600 | 110200 | 446 |
| 608 | 20240805 | 094900 | 11027959600 | 110500 | 110400 | 110600 | 110200 | 889 |
| 609 | 20240805 | 094800 | 10929918300 | 110400 | 110400 | 110800 | 110200 | 1042 |
| 610 | 20240805 | 094700 | 10814922700 | 110500 | 110600 | 110900 | 110500 | 2214 |
| 611 | 20240805 | 094600 | 10570021800 | 110600 | 110600 | 111000 | 110500 | 1614 |
| 612 | 20240805 | 094500 | 10391323900 | 110600 | 110500 | 110900 | 110400 | 404 |
| 613 | 20240805 | 094400 | 10346615500 | 110500 | 110800 | 110800 | 110500 | 306 |
| 614 | 20240805 | 094300 | 10312771000 | 110800 | 110700 | 110900 | 110100 | 575 |
| 615 | 20240805 | 094200 | 10249181400 | 110700 | 111100 | 111200 | 110500 | 622 |
| 616 | 20240805 | 094100 | 10180267800 | 111200 | 111200 | 111300 | 111000 | 387 |
| 617 | 20240805 | 094000 | 10137257100 | 111200 | 111400 | 111600 | 110700 | 849 |
| 618 | 20240805 | 093900 | 10042906100 | 111300 | 111600 | 111800 | 111000 | 1455 |
| 619 | 20240805 | 093800 | 9880781600 | 111800 | 112300 | 112300 | 111500 | 2059 |
| 620 | 20240805 | 093700 | 9650492500 | 112200 | 112300 | 112400 | 112000 | 297 |
| 621 | 20240805 | 093600 | 9617165600 | 112400 | 112200 | 112500 | 112200 | 325 |
| 622 | 20240805 | 093500 | 9580642200 | 112100 | 112500 | 112500 | 112100 | 507 |
| 623 | 20240805 | 093400 | 9523738900 | 112400 | 112400 | 112600 | 112200 | 661 |
| 624 | 20240805 | 093300 | 9449438500 | 112300 | 112700 | 112700 | 112300 | 529 |
| 625 | 20240805 | 093200 | 9389900900 | 112700 | 112400 | 112700 | 112300 | 1039 |
| 626 | 20240805 | 093100 | 9273034200 | 112700 | 112100 | 113000 | 112100 | 985 |
| 627 | 20240805 | 093000 | 9162424600 | 112200 | 113400 | 113400 | 112100 | 3506 |
| 628 | 20240805 | 092900 | 8768052600 | 112700 | 111900 | 113500 | 111900 | 2858 |
| 629 | 20240805 | 092800 | 8446680400 | 112000 | 111700 | 112000 | 111500 | 719 |
| 630 | 20240805 | 092700 | 8366321900 | 111700 | 111700 | 111700 | 111300 | 1035 |
| 631 | 20240805 | 092600 | 8250806000 | 111700 | 111400 | 111800 | 111300 | 1576 |
| 632 | 20240805 | 092500 | 8075094600 | 111400 | 111000 | 111400 | 110900 | 1136 |
| 633 | 20240805 | 092400 | 7948773800 | 111000 | 110700 | 111000 | 110600 | 2044 |
| 634 | 20240805 | 092300 | 7722267900 | 110700 | 110600 | 111100 | 110300 | 1312 |
| 635 | 20240805 | 092200 | 7577277500 | 111000 | 110500 | 111200 | 110200 | 2792 |
| 636 | 20240805 | 092100 | 7268156600 | 110400 | 110100 | 111100 | 110000 | 2074 |
| 637 | 20240805 | 092000 | 7038893300 | 110000 | 110300 | 110300 | 110000 | 753 |
| 638 | 20240805 | 091900 | 6955941700 | 110300 | 109500 | 110300 | 109500 | 2446 |
| 639 | 20240805 | 091800 | 6686961100 | 109500 | 109400 | 109900 | 109200 | 2149 |
| 640 | 20240805 | 091700 | 6451573800 | 109500 | 109200 | 109700 | 109200 | 1046 |
| 641 | 20240805 | 091600 | 6336976200 | 109200 | 108800 | 109400 | 108800 | 1656 |
| 642 | 20240805 | 091500 | 6156441700 | 108800 | 108700 | 109000 | 108500 | 2843 |
| 643 | 20240805 | 091400 | 5847271300 | 108700 | 108900 | 108900 | 108600 | 494 |
| 644 | 20240805 | 091300 | 5793562600 | 108900 | 108500 | 109000 | 108400 | 4431 |
| 645 | 20240805 | 091200 | 5312543200 | 108500 | 109000 | 109100 | 108500 | 1240 |
| 646 | 20240805 | 091100 | 5177725600 | 109000 | 109500 | 109500 | 108600 | 2953 |
| 647 | 20240805 | 091000 | 4856055400 | 108800 | 109100 | 109500 | 108400 | 4691 |
| 648 | 20240805 | 090900 | 4345389600 | 109100 | 108700 | 109300 | 108500 | 4224 |
| 649 | 20240805 | 090800 | 3886070700 | 108800 | 109000 | 109000 | 108700 | 3275 |
| 650 | 20240805 | 090700 | 3529883000 | 109200 | 109500 | 109600 | 108600 | 4413 |
| 651 | 20240805 | 090600 | 3049141200 | 109500 | 110200 | 110300 | 109000 | 1751 |
| 652 | 20240805 | 090500 | 2857336100 | 109800 | 110900 | 111000 | 109600 | 4698 |
| 653 | 20240805 | 090400 | 2340217000 | 110900 | 110300 | 110900 | 110000 | 1930 |
| 654 | 20240805 | 090300 | 2127156200 | 110300 | 110200 | 110500 | 109900 | 2305 |
| 655 | 20240805 | 090200 | 1873119000 | 110200 | 108600 | 110700 | 108600 | 2045 |
| 656 | 20240805 | 090100 | 1648319400 | 108600 | 107800 | 109200 | 107600 | 2798 |
| 657 | 20240805 | 090000 | 1345576800 | 108000 | 112500 | 112500 | 107800 | 12159 |