38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 25680 |
| 3 | 20240807 | 195500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20240807 | 195400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20240807 | 195300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20240807 | 195200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20240807 | 195100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20240807 | 195000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20240807 | 194900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20240807 | 194800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20240807 | 194700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20240807 | 194600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20240807 | 194500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20240807 | 194400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20240807 | 194300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20240807 | 194200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20240807 | 194100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20240807 | 194000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20240807 | 193900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20240807 | 193800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20240807 | 193700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20240807 | 193600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20240807 | 193500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20240807 | 193400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20240807 | 193300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20240807 | 193200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20240807 | 193100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20240807 | 193000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20240807 | 192900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20240807 | 192800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20240807 | 192700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20240807 | 192600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 25680 |
| 33 | 20240807 | 192500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20240807 | 192400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20240807 | 192300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20240807 | 192200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20240807 | 192100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20240807 | 192000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20240807 | 191900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20240807 | 191800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20240807 | 191700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20240807 | 191600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20240807 | 191500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20240807 | 191400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20240807 | 191300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20240807 | 191200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20240807 | 191100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20240807 | 191000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20240807 | 190900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20240807 | 190800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20240807 | 190700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20240807 | 190600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20240807 | 190500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20240807 | 190400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20240807 | 190300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20240807 | 190200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20240807 | 190100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20240807 | 190000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20240807 | 185900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20240807 | 185800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20240807 | 185700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20240807 | 185600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 25680 |
| 63 | 20240807 | 185500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20240807 | 185400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20240807 | 185300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20240807 | 185200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20240807 | 185100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20240807 | 185000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20240807 | 184900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20240807 | 184800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20240807 | 184700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20240807 | 184600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20240807 | 184500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20240807 | 184400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20240807 | 184300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20240807 | 184200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20240807 | 184100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20240807 | 184000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20240807 | 183900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20240807 | 183800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20240807 | 183700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20240807 | 183600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20240807 | 183500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20240807 | 183400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20240807 | 183300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20240807 | 183200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20240807 | 183100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20240807 | 183000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20240807 | 182900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20240807 | 182800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20240807 | 182700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20240807 | 182600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 25680 |
| 93 | 20240807 | 182500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20240807 | 182400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20240807 | 182300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20240807 | 182200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20240807 | 182100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20240807 | 182000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20240807 | 181900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20240807 | 181800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20240807 | 181700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20240807 | 181600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20240807 | 181500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20240807 | 181400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20240807 | 181300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20240807 | 181200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20240807 | 181100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20240807 | 181000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20240807 | 180900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20240807 | 180800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20240807 | 180700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20240807 | 180600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20240807 | 180500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20240807 | 180400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20240807 | 180300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20240807 | 180200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20240807 | 180100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20240807 | 180000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20240807 | 175900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20240807 | 175800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20240807 | 175700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20240807 | 175600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 25680 |
| 123 | 20240807 | 175500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20240807 | 175400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20240807 | 175300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20240807 | 175200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20240807 | 175100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20240807 | 175000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20240807 | 174900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20240807 | 174800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20240807 | 174700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20240807 | 174600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20240807 | 174500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20240807 | 174400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20240807 | 174300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20240807 | 174200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20240807 | 174100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20240807 | 174000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20240807 | 173900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20240807 | 173800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20240807 | 173700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20240807 | 173600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20240807 | 173500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20240807 | 173400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20240807 | 173300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20240807 | 173200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20240807 | 173100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20240807 | 173000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20240807 | 172900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20240807 | 172800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20240807 | 172700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20240807 | 172600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 25680 |
| 153 | 20240807 | 172500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20240807 | 172400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20240807 | 172300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20240807 | 172200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20240807 | 172100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20240807 | 172000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20240807 | 171900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20240807 | 171800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20240807 | 171700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20240807 | 171600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20240807 | 171500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20240807 | 171400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20240807 | 171300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20240807 | 171200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20240807 | 171100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20240807 | 171000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20240807 | 170900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20240807 | 170800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20240807 | 170700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20240807 | 170600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20240807 | 170500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20240807 | 170400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20240807 | 170300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20240807 | 170200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20240807 | 170100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20240807 | 170000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20240807 | 165900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20240807 | 165800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20240807 | 165700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20240807 | 165600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 25680 |
| 183 | 20240807 | 165500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20240807 | 165400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20240807 | 165300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20240807 | 165200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20240807 | 165100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20240807 | 165000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20240807 | 164900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20240807 | 164800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20240807 | 164700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20240807 | 164600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20240807 | 164500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20240807 | 164400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20240807 | 164300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20240807 | 164200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20240807 | 164100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20240807 | 164000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20240807 | 163900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20240807 | 163800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20240807 | 163700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20240807 | 163600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20240807 | 163500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20240807 | 163400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20240807 | 163300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20240807 | 163200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20240807 | 163100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20240807 | 163000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 209 | 20240807 | 162900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20240807 | 162800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20240807 | 162700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20240807 | 162600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 25680 |
| 213 | 20240807 | 162500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20240807 | 162400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20240807 | 162300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20240807 | 162200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20240807 | 162100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20240807 | 162000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20240807 | 161900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 220 | 20240807 | 161800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 221 | 20240807 | 161700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 222 | 20240807 | 161600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 223 | 20240807 | 161500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 224 | 20240807 | 161400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 225 | 20240807 | 161300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 226 | 20240807 | 161200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 227 | 20240807 | 161100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 228 | 20240807 | 161000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 229 | 20240807 | 160900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 230 | 20240807 | 160800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 231 | 20240807 | 160700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 232 | 20240807 | 160600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 233 | 20240807 | 160500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 234 | 20240807 | 160400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 235 | 20240807 | 160300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 236 | 20240807 | 160200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 237 | 20240807 | 160100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 238 | 20240807 | 160000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 239 | 20240807 | 155900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 240 | 20240807 | 155800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 241 | 20240807 | 155700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 242 | 20240807 | 155600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 25680 |
| 243 | 20240807 | 155500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 244 | 20240807 | 155400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 245 | 20240807 | 155300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 246 | 20240807 | 155200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 247 | 20240807 | 155100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 248 | 20240807 | 155000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 249 | 20240807 | 154900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 250 | 20240807 | 154800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 251 | 20240807 | 154700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 252 | 20240807 | 154600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 253 | 20240807 | 154500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 254 | 20240807 | 154400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 255 | 20240807 | 154300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 256 | 20240807 | 154200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 257 | 20240807 | 154100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 258 | 20240807 | 154000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 259 | 20240807 | 153900 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 260 | 20240807 | 153800 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 261 | 20240807 | 153700 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 262 | 20240807 | 153600 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 263 | 20240807 | 153500 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 264 | 20240807 | 153400 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 265 | 20240807 | 153300 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 266 | 20240807 | 153200 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 267 | 20240807 | 153100 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 268 | 20240807 | 153000 | 37616997700 | 107100 | 107100 | 107100 | 107100 | 25680 |
| 269 | 20240807 | 152900 | 34866669700 | 107000 | 107000 | 107000 | 107000 | 0 |
| 270 | 20240807 | 152800 | 34866669700 | 107000 | 107000 | 107000 | 107000 | 0 |
| 271 | 20240807 | 152700 | 34866669700 | 107000 | 107000 | 107000 | 107000 | 0 |
| 272 | 20240807 | 152600 | 34866669700 | 107000 | 107000 | 107000 | 107000 | 0 |
| 273 | 20240807 | 152500 | 34866669700 | 107000 | 107000 | 107000 | 107000 | 0 |
| 274 | 20240807 | 152400 | 34866669700 | 107000 | 107000 | 107000 | 107000 | 0 |
| 275 | 20240807 | 152300 | 34866669700 | 107000 | 107000 | 107000 | 107000 | 0 |
| 276 | 20240807 | 152200 | 34866669700 | 107000 | 107000 | 107000 | 107000 | 0 |
| 277 | 20240807 | 152100 | 34866669700 | 107000 | 107000 | 107000 | 107000 | 0 |
| 278 | 20240807 | 152000 | 34866669700 | 107000 | 107000 | 107000 | 107000 | 0 |
| 279 | 20240807 | 151900 | 34866669700 | 107000 | 107000 | 107100 | 106800 | 825 |
| 280 | 20240807 | 151800 | 34778474800 | 106800 | 107000 | 107100 | 106800 | 1399 |
| 281 | 20240807 | 151700 | 34628920700 | 107000 | 107200 | 107500 | 107000 | 661 |
| 282 | 20240807 | 151600 | 34558084700 | 107200 | 107300 | 107300 | 106900 | 4490 |
| 283 | 20240807 | 151500 | 34076941800 | 107300 | 107600 | 107600 | 107100 | 1628 |
| 284 | 20240807 | 151400 | 33902216900 | 107600 | 107500 | 107600 | 107500 | 859 |
| 285 | 20240807 | 151300 | 33809814500 | 107500 | 107500 | 107700 | 107400 | 1204 |
| 286 | 20240807 | 151200 | 33680376900 | 107500 | 107400 | 107600 | 107300 | 1130 |
| 287 | 20240807 | 151100 | 33558920300 | 107400 | 107400 | 107600 | 107200 | 1263 |
| 288 | 20240807 | 151000 | 33423189200 | 107300 | 107500 | 107700 | 107300 | 1948 |
| 289 | 20240807 | 150900 | 33213772200 | 107700 | 107700 | 107700 | 107500 | 1086 |
| 290 | 20240807 | 150800 | 33096873400 | 107600 | 107500 | 107700 | 107400 | 1002 |
| 291 | 20240807 | 150700 | 32989025800 | 107500 | 107600 | 107700 | 107400 | 1115 |
| 292 | 20240807 | 150600 | 32869114000 | 107600 | 107700 | 107800 | 107400 | 1073 |
| 293 | 20240807 | 150500 | 32753653200 | 107700 | 107500 | 107700 | 107300 | 1684 |
| 294 | 20240807 | 150400 | 32572631400 | 107600 | 107400 | 107800 | 107400 | 1259 |
| 295 | 20240807 | 150300 | 32437163900 | 107400 | 107400 | 107800 | 107400 | 1173 |
| 296 | 20240807 | 150200 | 32310966400 | 107500 | 107400 | 107800 | 107300 | 960 |
| 297 | 20240807 | 150100 | 32207820000 | 107400 | 107800 | 107900 | 107300 | 2815 |
| 298 | 20240807 | 150000 | 31904672400 | 107900 | 107700 | 107900 | 107700 | 1636 |
| 299 | 20240807 | 145900 | 31728348400 | 107800 | 107700 | 107800 | 107600 | 1667 |
| 300 | 20240807 | 145800 | 31548728000 | 107700 | 107700 | 107800 | 107500 | 1373 |
| 301 | 20240807 | 145700 | 31400888600 | 107700 | 107700 | 107800 | 107500 | 2761 |
| 302 | 20240807 | 145600 | 31103481100 | 107700 | 107700 | 107700 | 107400 | 1467 |
| 303 | 20240807 | 145500 | 30945713800 | 107500 | 107400 | 107700 | 107300 | 1713 |
| 304 | 20240807 | 145400 | 30761575900 | 107400 | 107100 | 107500 | 107100 | 1496 |
| 305 | 20240807 | 145300 | 30601106900 | 107200 | 107300 | 107400 | 107100 | 1925 |
| 306 | 20240807 | 145200 | 30394721700 | 107400 | 107400 | 107600 | 107300 | 1070 |
| 307 | 20240807 | 145100 | 30279764900 | 107500 | 107500 | 107700 | 107400 | 1217 |
| 308 | 20240807 | 145000 | 30148854600 | 107500 | 107400 | 107700 | 107300 | 1072 |
| 309 | 20240807 | 144900 | 30033635700 | 107300 | 107400 | 107500 | 107300 | 863 |
| 310 | 20240807 | 144800 | 29940930900 | 107400 | 107400 | 107500 | 107300 | 1373 |
| 311 | 20240807 | 144700 | 29793463800 | 107400 | 107500 | 107600 | 107400 | 795 |
| 312 | 20240807 | 144600 | 29708014400 | 107500 | 107400 | 107600 | 107300 | 1472 |
| 313 | 20240807 | 144500 | 29549863000 | 107400 | 107800 | 107800 | 107400 | 1599 |
| 314 | 20240807 | 144400 | 29377748800 | 107800 | 107600 | 107800 | 107600 | 1200 |
| 315 | 20240807 | 144300 | 29248532800 | 107600 | 107500 | 107700 | 107400 | 1126 |
| 316 | 20240807 | 144200 | 29127418100 | 107600 | 107400 | 107600 | 107300 | 712 |
| 317 | 20240807 | 144100 | 29050859000 | 107400 | 107400 | 107600 | 107300 | 734 |
| 318 | 20240807 | 144000 | 28972011200 | 107400 | 107600 | 107700 | 107300 | 980 |
| 319 | 20240807 | 143900 | 28866612800 | 107600 | 107300 | 107600 | 107300 | 629 |
| 320 | 20240807 | 143800 | 28799064300 | 107300 | 107400 | 107400 | 107200 | 817 |
| 321 | 20240807 | 143700 | 28711385900 | 107400 | 107500 | 107700 | 107400 | 1038 |
| 322 | 20240807 | 143600 | 28599806500 | 107500 | 107700 | 107800 | 107400 | 781 |
| 323 | 20240807 | 143500 | 28515777300 | 107700 | 107600 | 107700 | 107300 | 771 |
| 324 | 20240807 | 143400 | 28432887500 | 107600 | 107500 | 107800 | 107400 | 700 |
| 325 | 20240807 | 143300 | 28357575400 | 107500 | 107700 | 107800 | 107400 | 802 |
| 326 | 20240807 | 143200 | 28271202200 | 107600 | 107700 | 107800 | 107600 | 1087 |
| 327 | 20240807 | 143100 | 28154189600 | 107700 | 107600 | 107700 | 107500 | 445 |
| 328 | 20240807 | 143000 | 28106278600 | 107600 | 107500 | 107600 | 107300 | 758 |
| 329 | 20240807 | 142900 | 28024801100 | 107500 | 107500 | 107500 | 107300 | 1250 |
| 330 | 20240807 | 142800 | 27890497900 | 107500 | 107500 | 107600 | 107400 | 565 |
| 331 | 20240807 | 142700 | 27829760200 | 107500 | 107300 | 107500 | 107200 | 642 |
| 332 | 20240807 | 142600 | 27760808700 | 107300 | 107400 | 107500 | 107200 | 825 |
| 333 | 20240807 | 142500 | 27672266100 | 107400 | 107300 | 107500 | 107300 | 540 |
| 334 | 20240807 | 142400 | 27614289000 | 107300 | 107500 | 107500 | 107200 | 799 |
| 335 | 20240807 | 142300 | 27528566200 | 107400 | 107500 | 107500 | 107400 | 481 |
| 336 | 20240807 | 142200 | 27476870100 | 107500 | 107300 | 107500 | 107200 | 988 |
| 337 | 20240807 | 142100 | 27370860800 | 107400 | 107300 | 107400 | 107200 | 892 |
| 338 | 20240807 | 142000 | 27275199700 | 107300 | 107200 | 107300 | 107100 | 919 |
| 339 | 20240807 | 141900 | 27176696900 | 107200 | 107100 | 107200 | 107000 | 828 |
| 340 | 20240807 | 141800 | 27088003000 | 107100 | 107000 | 107100 | 106900 | 385 |
| 341 | 20240807 | 141700 | 27046805900 | 107000 | 107000 | 107100 | 106900 | 1969 |
| 342 | 20240807 | 141600 | 26836116300 | 107000 | 107000 | 107000 | 106900 | 343 |
| 343 | 20240807 | 141500 | 26799417300 | 107000 | 106900 | 107000 | 106900 | 642 |
| 344 | 20240807 | 141400 | 26730761500 | 107000 | 106900 | 107000 | 106900 | 560 |
| 345 | 20240807 | 141300 | 26670844900 | 107000 | 106900 | 107000 | 106900 | 1150 |
| 346 | 20240807 | 141200 | 26547858400 | 106900 | 106900 | 106900 | 106800 | 794 |
| 347 | 20240807 | 141100 | 26462982900 | 106800 | 106800 | 106900 | 106800 | 341 |
| 348 | 20240807 | 141000 | 26426534600 | 106900 | 106900 | 106900 | 106800 | 429 |
| 349 | 20240807 | 140900 | 26380685700 | 106900 | 106900 | 106900 | 106800 | 363 |
| 350 | 20240807 | 140800 | 26341896400 | 106800 | 106800 | 106900 | 106800 | 270 |
| 351 | 20240807 | 140700 | 26313040300 | 106900 | 106800 | 106900 | 106800 | 363 |
| 352 | 20240807 | 140600 | 26274256900 | 106800 | 106900 | 106900 | 106700 | 478 |
| 353 | 20240807 | 140500 | 26223201400 | 106900 | 106900 | 106900 | 106800 | 786 |
| 354 | 20240807 | 140400 | 26139218900 | 106900 | 106800 | 107000 | 106800 | 774 |
| 355 | 20240807 | 140300 | 26056472200 | 106900 | 106900 | 107000 | 106800 | 552 |
| 356 | 20240807 | 140200 | 25997466200 | 106900 | 106900 | 106900 | 106800 | 595 |
| 357 | 20240807 | 140100 | 25933864600 | 106900 | 106700 | 106900 | 106700 | 486 |
| 358 | 20240807 | 140000 | 25881945400 | 106800 | 106900 | 106900 | 106700 | 625 |
| 359 | 20240807 | 135900 | 25815194100 | 106800 | 106900 | 106900 | 106800 | 406 |
| 360 | 20240807 | 135800 | 25771798100 | 106900 | 107000 | 107000 | 106800 | 722 |
| 361 | 20240807 | 135700 | 25694608100 | 107000 | 107000 | 107000 | 106900 | 590 |
| 362 | 20240807 | 135600 | 25631487100 | 107000 | 107000 | 107000 | 106900 | 614 |
| 363 | 20240807 | 135500 | 25565797100 | 107000 | 106900 | 107000 | 106800 | 1408 |
| 364 | 20240807 | 135400 | 25415237400 | 106900 | 106600 | 106900 | 106600 | 822 |
| 365 | 20240807 | 135300 | 25327447100 | 106700 | 106700 | 106700 | 106600 | 407 |
| 366 | 20240807 | 135200 | 25284021700 | 106700 | 106600 | 106700 | 106500 | 675 |
| 367 | 20240807 | 135100 | 25212053100 | 106600 | 106700 | 106700 | 106500 | 365 |
| 368 | 20240807 | 135000 | 25173141600 | 106700 | 106600 | 106700 | 106500 | 246 |
| 369 | 20240807 | 134900 | 25146916200 | 106700 | 106700 | 106700 | 106500 | 600 |
| 370 | 20240807 | 134800 | 25082923000 | 106700 | 106600 | 106700 | 106500 | 743 |
| 371 | 20240807 | 134700 | 25003726300 | 106600 | 106700 | 106800 | 106500 | 724 |
| 372 | 20240807 | 134600 | 24926563100 | 106700 | 106900 | 106900 | 106700 | 1019 |
| 373 | 20240807 | 134500 | 24817705000 | 106900 | 106900 | 106900 | 106800 | 478 |
| 374 | 20240807 | 134400 | 24766613100 | 106900 | 106900 | 106900 | 106800 | 440 |
| 375 | 20240807 | 134300 | 24719578700 | 106900 | 106900 | 106900 | 106800 | 195 |
| 376 | 20240807 | 134200 | 24698736900 | 106900 | 106900 | 106900 | 106800 | 786 |
| 377 | 20240807 | 134100 | 24614721500 | 106900 | 106800 | 106900 | 106700 | 1134 |
| 378 | 20240807 | 134000 | 24493606500 | 106800 | 106800 | 106800 | 106700 | 634 |
| 379 | 20240807 | 133900 | 24425897000 | 106700 | 106800 | 106800 | 106700 | 211 |
| 380 | 20240807 | 133800 | 24403365900 | 106700 | 106800 | 106800 | 106700 | 333 |
| 381 | 20240807 | 133700 | 24367809100 | 106800 | 106800 | 106800 | 106700 | 297 |
| 382 | 20240807 | 133600 | 24336092700 | 106800 | 106800 | 106800 | 106700 | 350 |
| 383 | 20240807 | 133500 | 24298736000 | 106700 | 106800 | 106800 | 106700 | 500 |
| 384 | 20240807 | 133400 | 24245366300 | 106800 | 106700 | 106800 | 106700 | 1123 |
| 385 | 20240807 | 133300 | 24125431900 | 106800 | 106800 | 106800 | 106700 | 396 |
| 386 | 20240807 | 133200 | 24083145300 | 106800 | 106800 | 106800 | 106700 | 225 |
| 387 | 20240807 | 133100 | 24059121900 | 106700 | 106800 | 106800 | 106700 | 373 |
| 388 | 20240807 | 133000 | 24019289600 | 106800 | 106500 | 106800 | 106500 | 893 |
| 389 | 20240807 | 132900 | 23924076600 | 106500 | 106200 | 106600 | 106200 | 4894 |
| 390 | 20240807 | 132800 | 23403138200 | 106200 | 106100 | 106300 | 106100 | 631 |
| 391 | 20240807 | 132700 | 23336115400 | 106200 | 106100 | 106200 | 106000 | 1298 |
| 392 | 20240807 | 132600 | 23198392800 | 106100 | 106100 | 106100 | 106000 | 126 |
| 393 | 20240807 | 132500 | 23185026800 | 106100 | 106100 | 106200 | 106000 | 442 |
| 394 | 20240807 | 132400 | 23138124000 | 106100 | 106000 | 106100 | 106000 | 407 |
| 395 | 20240807 | 132300 | 23094948800 | 106100 | 106100 | 106100 | 106000 | 153 |
| 396 | 20240807 | 132200 | 23078719500 | 106000 | 106100 | 106100 | 106000 | 268 |
| 397 | 20240807 | 132100 | 23050296900 | 106100 | 106100 | 106100 | 106000 | 157 |
| 398 | 20240807 | 132000 | 23033643300 | 106100 | 106100 | 106100 | 106000 | 218 |
| 399 | 20240807 | 131900 | 23010516300 | 106000 | 106100 | 106100 | 106000 | 229 |
| 400 | 20240807 | 131800 | 22986230300 | 106100 | 106000 | 106100 | 105900 | 382 |
| 401 | 20240807 | 131700 | 22945718700 | 106000 | 106000 | 106100 | 105900 | 493 |
| 402 | 20240807 | 131600 | 22893459700 | 106000 | 106000 | 106100 | 106000 | 763 |
| 403 | 20240807 | 131500 | 22812559400 | 106000 | 106000 | 106000 | 105900 | 437 |
| 404 | 20240807 | 131400 | 22766255500 | 106000 | 106100 | 106100 | 105900 | 228 |
| 405 | 20240807 | 131300 | 22742094200 | 106100 | 106200 | 106200 | 106000 | 692 |
| 406 | 20240807 | 131200 | 22668688100 | 106200 | 106100 | 106200 | 106100 | 212 |
| 407 | 20240807 | 131100 | 22646181000 | 106200 | 106200 | 106200 | 106100 | 156 |
| 408 | 20240807 | 131000 | 22629617700 | 106200 | 106200 | 106200 | 106100 | 283 |
| 409 | 20240807 | 130900 | 22599569400 | 106100 | 106200 | 106200 | 106100 | 129 |
| 410 | 20240807 | 130800 | 22585872300 | 106200 | 106000 | 106200 | 106000 | 667 |
| 411 | 20240807 | 130700 | 22515094200 | 106100 | 106000 | 106100 | 106000 | 936 |
| 412 | 20240807 | 130600 | 22415787200 | 106000 | 106100 | 106100 | 106000 | 96 |
| 413 | 20240807 | 130500 | 22405604400 | 106100 | 106100 | 106100 | 106000 | 240 |
| 414 | 20240807 | 130400 | 22380156600 | 106100 | 106100 | 106100 | 106000 | 145 |
| 415 | 20240807 | 130300 | 22364774600 | 106100 | 106100 | 106100 | 106000 | 122 |
| 416 | 20240807 | 130200 | 22351832300 | 106100 | 106100 | 106100 | 106000 | 127 |
| 417 | 20240807 | 130100 | 22338360800 | 106000 | 106000 | 106100 | 106000 | 342 |
| 418 | 20240807 | 130000 | 22302099900 | 106100 | 105900 | 106100 | 105900 | 1354 |
| 419 | 20240807 | 125900 | 22158564600 | 105900 | 105800 | 106000 | 105800 | 583 |
| 420 | 20240807 | 125800 | 22096855200 | 105900 | 105900 | 105900 | 105800 | 150 |
| 421 | 20240807 | 125700 | 22080974600 | 105900 | 106000 | 106000 | 105900 | 337 |
| 422 | 20240807 | 125600 | 22045275100 | 106000 | 105900 | 106000 | 105900 | 194 |
| 423 | 20240807 | 125500 | 22024723800 | 105900 | 105900 | 106000 | 105900 | 291 |
| 424 | 20240807 | 125400 | 21993887200 | 105900 | 106000 | 106000 | 105900 | 148 |
| 425 | 20240807 | 125300 | 21978206000 | 106000 | 105800 | 106000 | 105800 | 190 |
| 426 | 20240807 | 125200 | 21958078500 | 105900 | 106000 | 106000 | 105800 | 543 |
| 427 | 20240807 | 125100 | 21900578000 | 106000 | 106000 | 106100 | 106000 | 389 |
| 428 | 20240807 | 125000 | 21859339000 | 106100 | 106000 | 106100 | 106000 | 711 |
| 429 | 20240807 | 124900 | 21783967500 | 106100 | 106200 | 106200 | 106000 | 339 |
| 430 | 20240807 | 124800 | 21747991900 | 106200 | 106400 | 106400 | 106100 | 1526 |
| 431 | 20240807 | 124700 | 21585899200 | 106400 | 106300 | 106500 | 106300 | 754 |
| 432 | 20240807 | 124600 | 21505685900 | 106300 | 106500 | 106600 | 106300 | 842 |
| 433 | 20240807 | 124500 | 21416029900 | 106500 | 106500 | 106600 | 106500 | 333 |
| 434 | 20240807 | 124400 | 21380535700 | 106600 | 106700 | 106700 | 106600 | 233 |
| 435 | 20240807 | 124300 | 21355695000 | 106600 | 106700 | 106700 | 106600 | 127 |
| 436 | 20240807 | 124200 | 21342147300 | 106700 | 106600 | 106700 | 106600 | 352 |
| 437 | 20240807 | 124100 | 21304614900 | 106700 | 106600 | 106700 | 106600 | 105 |
| 438 | 20240807 | 124000 | 21293415100 | 106700 | 106500 | 106700 | 106500 | 272 |
| 439 | 20240807 | 123900 | 21264412800 | 106600 | 106600 | 106600 | 106500 | 292 |
| 440 | 20240807 | 123800 | 21233294500 | 106500 | 106500 | 106600 | 106500 | 406 |
| 441 | 20240807 | 123700 | 21190038400 | 106500 | 106400 | 106500 | 106400 | 184 |
| 442 | 20240807 | 123600 | 21170454000 | 106400 | 106400 | 106500 | 106300 | 241 |
| 443 | 20240807 | 123500 | 21144819600 | 106500 | 106200 | 106500 | 106100 | 895 |
| 444 | 20240807 | 123400 | 21049697800 | 106200 | 106100 | 106200 | 106100 | 118 |
| 445 | 20240807 | 123300 | 21037167800 | 106200 | 106200 | 106200 | 106100 | 138 |
| 446 | 20240807 | 123200 | 21022519700 | 106200 | 106300 | 106300 | 106100 | 618 |
| 447 | 20240807 | 123100 | 20956893200 | 106300 | 106200 | 106300 | 106200 | 93 |
| 448 | 20240807 | 123000 | 20947009000 | 106300 | 106000 | 106400 | 106000 | 473 |
| 449 | 20240807 | 122900 | 20896817100 | 106100 | 106000 | 106100 | 106000 | 86 |
| 450 | 20240807 | 122800 | 20887693200 | 106100 | 106200 | 106200 | 106000 | 531 |
| 451 | 20240807 | 122700 | 20831357200 | 106200 | 106100 | 106200 | 106100 | 120 |
| 452 | 20240807 | 122600 | 20818615300 | 106200 | 106200 | 106200 | 106100 | 351 |
| 453 | 20240807 | 122500 | 20781342500 | 106200 | 106100 | 106200 | 106100 | 124 |
| 454 | 20240807 | 122400 | 20768175900 | 106200 | 106200 | 106200 | 106100 | 82 |
| 455 | 20240807 | 122300 | 20759469200 | 106200 | 106200 | 106200 | 106000 | 563 |
| 456 | 20240807 | 122200 | 20699737600 | 106300 | 106300 | 106400 | 106200 | 664 |
| 457 | 20240807 | 122100 | 20629192000 | 106200 | 106100 | 106300 | 106000 | 666 |
| 458 | 20240807 | 122000 | 20558521400 | 106100 | 106000 | 106200 | 106000 | 402 |
| 459 | 20240807 | 121900 | 20515869000 | 106100 | 106100 | 106200 | 106000 | 882 |
| 460 | 20240807 | 121800 | 20422294500 | 106100 | 106100 | 106100 | 106000 | 53 |
| 461 | 20240807 | 121700 | 20416673000 | 106100 | 106200 | 106200 | 106000 | 556 |
| 462 | 20240807 | 121600 | 20357669200 | 106200 | 106300 | 106300 | 106200 | 164 |
| 463 | 20240807 | 121500 | 20340243300 | 106300 | 106400 | 106400 | 106200 | 350 |
| 464 | 20240807 | 121400 | 20303030400 | 106400 | 106300 | 106400 | 106200 | 340 |
| 465 | 20240807 | 121300 | 20266881600 | 106300 | 106500 | 106500 | 106100 | 1061 |
| 466 | 20240807 | 121200 | 20154146200 | 106400 | 106400 | 106500 | 106300 | 499 |
| 467 | 20240807 | 121100 | 20101052200 | 106400 | 106400 | 106400 | 106300 | 210 |
| 468 | 20240807 | 121000 | 20078716900 | 106300 | 106300 | 106400 | 106300 | 185 |
| 469 | 20240807 | 120900 | 20059041500 | 106300 | 106400 | 106500 | 106300 | 485 |
| 470 | 20240807 | 120800 | 20007437700 | 106400 | 106300 | 106400 | 106200 | 382 |
| 471 | 20240807 | 120700 | 19966816400 | 106300 | 106100 | 106300 | 106100 | 654 |
| 472 | 20240807 | 120600 | 19897366100 | 106100 | 106300 | 106300 | 106000 | 350 |
| 473 | 20240807 | 120500 | 19860198700 | 106300 | 106400 | 106400 | 106200 | 209 |
| 474 | 20240807 | 120400 | 19837993000 | 106300 | 106300 | 106400 | 106300 | 335 |
| 475 | 20240807 | 120300 | 19802363300 | 106300 | 106000 | 106300 | 105900 | 1093 |
| 476 | 20240807 | 120200 | 19686385200 | 106000 | 105600 | 106000 | 105600 | 1124 |
| 477 | 20240807 | 120100 | 19567513300 | 105600 | 105600 | 105700 | 105600 | 170 |
| 478 | 20240807 | 120000 | 19549556300 | 105700 | 105500 | 105700 | 105500 | 1438 |
| 479 | 20240807 | 115900 | 19397741800 | 105500 | 105600 | 105700 | 105500 | 1014 |
| 480 | 20240807 | 115800 | 19290676800 | 105600 | 105500 | 105700 | 105500 | 859 |
| 481 | 20240807 | 115700 | 19199979800 | 105600 | 105500 | 105700 | 105400 | 1851 |
| 482 | 20240807 | 115600 | 19004715800 | 105500 | 105800 | 105800 | 105400 | 2268 |
| 483 | 20240807 | 115500 | 18765304000 | 105800 | 105700 | 105800 | 105700 | 272 |
| 484 | 20240807 | 115400 | 18736541500 | 105800 | 105900 | 105900 | 105700 | 274 |
| 485 | 20240807 | 115300 | 18707548600 | 105900 | 106000 | 106100 | 105800 | 2518 |
| 486 | 20240807 | 115200 | 18440831600 | 106000 | 106000 | 106100 | 106000 | 182 |
| 487 | 20240807 | 115100 | 18421524900 | 106100 | 106200 | 106200 | 106100 | 375 |
| 488 | 20240807 | 115000 | 18381732200 | 106200 | 106100 | 106200 | 106000 | 934 |
| 489 | 20240807 | 114900 | 18282631400 | 106000 | 106200 | 106200 | 106000 | 266 |
| 490 | 20240807 | 114800 | 18254404600 | 106200 | 106100 | 106200 | 106100 | 105 |
| 491 | 20240807 | 114700 | 18243256900 | 106200 | 106100 | 106200 | 106100 | 122 |
| 492 | 20240807 | 114600 | 18230301900 | 106200 | 106300 | 106300 | 106100 | 435 |
| 493 | 20240807 | 114500 | 18184116400 | 106200 | 106300 | 106300 | 106200 | 194 |
| 494 | 20240807 | 114400 | 18163502800 | 106200 | 106200 | 106300 | 106200 | 194 |
| 495 | 20240807 | 114300 | 18142888300 | 106200 | 106300 | 106300 | 106200 | 125 |
| 496 | 20240807 | 114200 | 18129602300 | 106200 | 106300 | 106400 | 106200 | 862 |
| 497 | 20240807 | 114100 | 18037984300 | 106300 | 106400 | 106400 | 106300 | 340 |
| 498 | 20240807 | 114000 | 18001832200 | 106400 | 106400 | 106500 | 106300 | 153 |
| 499 | 20240807 | 113900 | 17985548800 | 106500 | 106400 | 106500 | 106400 | 240 |
| 500 | 20240807 | 113800 | 17960003200 | 106500 | 106500 | 106600 | 106400 | 267 |
| 501 | 20240807 | 113700 | 17931568800 | 106600 | 106300 | 106700 | 106300 | 1210 |
| 502 | 20240807 | 113600 | 17802814000 | 106300 | 106300 | 106300 | 106200 | 465 |
| 503 | 20240807 | 113500 | 17753386100 | 106200 | 106300 | 106300 | 106200 | 127 |
| 504 | 20240807 | 113400 | 17739890100 | 106300 | 106400 | 106400 | 106300 | 279 |
| 505 | 20240807 | 113300 | 17710228100 | 106400 | 106600 | 106600 | 106300 | 930 |
| 506 | 20240807 | 113200 | 17611235500 | 106600 | 106700 | 106700 | 106500 | 537 |
| 507 | 20240807 | 113100 | 17553983700 | 106700 | 106600 | 106700 | 106600 | 502 |
| 508 | 20240807 | 113000 | 17500458900 | 106600 | 106700 | 106700 | 106500 | 295 |
| 509 | 20240807 | 112900 | 17469008700 | 106700 | 106900 | 106900 | 106600 | 422 |
| 510 | 20240807 | 112800 | 17423954800 | 106800 | 106800 | 106900 | 106700 | 504 |
| 511 | 20240807 | 112700 | 17370125900 | 106800 | 106800 | 106900 | 106700 | 543 |
| 512 | 20240807 | 112600 | 17312132700 | 106700 | 106800 | 106800 | 106700 | 550 |
| 513 | 20240807 | 112500 | 17253394000 | 106800 | 106800 | 106800 | 106600 | 309 |
| 514 | 20240807 | 112400 | 17220415100 | 106800 | 106600 | 106800 | 106500 | 2241 |
| 515 | 20240807 | 112300 | 16981250300 | 106600 | 106300 | 106600 | 106200 | 587 |
| 516 | 20240807 | 112200 | 16918837500 | 106300 | 106300 | 106300 | 106200 | 556 |
| 517 | 20240807 | 112100 | 16859765200 | 106100 | 106100 | 106300 | 106000 | 381 |
| 518 | 20240807 | 112000 | 16819328400 | 106100 | 106000 | 106300 | 105900 | 310 |
| 519 | 20240807 | 111900 | 16786438400 | 106000 | 105900 | 106000 | 105700 | 797 |
| 520 | 20240807 | 111800 | 16702089100 | 105900 | 106000 | 106000 | 105800 | 437 |
| 521 | 20240807 | 111700 | 16655836700 | 106000 | 105800 | 106000 | 105600 | 787 |
| 522 | 20240807 | 111600 | 16572603200 | 105800 | 105700 | 105900 | 105700 | 631 |
| 523 | 20240807 | 111500 | 16505869700 | 105800 | 105800 | 106000 | 105700 | 652 |
| 524 | 20240807 | 111400 | 16436855700 | 105800 | 105900 | 105900 | 105700 | 428 |
| 525 | 20240807 | 111300 | 16391570700 | 105900 | 105800 | 106400 | 105700 | 942 |
| 526 | 20240807 | 111200 | 16291814300 | 105800 | 105900 | 105900 | 105800 | 669 |
| 527 | 20240807 | 111100 | 16220984700 | 105900 | 106100 | 106100 | 105800 | 749 |
| 528 | 20240807 | 111000 | 16141654700 | 106100 | 105900 | 106100 | 105800 | 417 |
| 529 | 20240807 | 110900 | 16097455000 | 106000 | 106000 | 106200 | 105800 | 742 |
| 530 | 20240807 | 110800 | 16018852100 | 106000 | 106000 | 106300 | 105900 | 665 |
| 531 | 20240807 | 110700 | 15948378600 | 106300 | 105900 | 106500 | 105900 | 342 |
| 532 | 20240807 | 110600 | 15912109000 | 105900 | 106100 | 106500 | 105900 | 715 |
| 533 | 20240807 | 110500 | 15836339900 | 106500 | 106000 | 106500 | 106000 | 599 |
| 534 | 20240807 | 110400 | 15772748800 | 106100 | 106100 | 106300 | 106000 | 364 |
| 535 | 20240807 | 110300 | 15734127600 | 106100 | 106100 | 106700 | 106000 | 894 |
| 536 | 20240807 | 110200 | 15639307300 | 106100 | 106500 | 106500 | 106100 | 1003 |
| 537 | 20240807 | 110100 | 15532658400 | 106500 | 106600 | 106600 | 106300 | 400 |
| 538 | 20240807 | 110000 | 15490071900 | 106700 | 106600 | 106800 | 106500 | 710 |
| 539 | 20240807 | 105900 | 15414393200 | 106600 | 106600 | 106600 | 106500 | 252 |
| 540 | 20240807 | 105800 | 15387545800 | 106600 | 106600 | 106600 | 106400 | 384 |
| 541 | 20240807 | 105700 | 15346646800 | 106500 | 106500 | 106800 | 106400 | 1265 |
| 542 | 20240807 | 105600 | 15211804600 | 106600 | 106700 | 106900 | 106600 | 481 |
| 543 | 20240807 | 105500 | 15160433200 | 106700 | 106900 | 106900 | 106600 | 1554 |
| 544 | 20240807 | 105400 | 14994645300 | 106900 | 106900 | 106900 | 106700 | 557 |
| 545 | 20240807 | 105300 | 14935140200 | 106900 | 106800 | 106900 | 106700 | 196 |
| 546 | 20240807 | 105200 | 14914207400 | 106800 | 106800 | 106900 | 106600 | 470 |
| 547 | 20240807 | 105100 | 14864035400 | 106800 | 106500 | 106800 | 106400 | 2680 |
| 548 | 20240807 | 105000 | 14578058200 | 106400 | 106300 | 106500 | 106200 | 800 |
| 549 | 20240807 | 104900 | 14493010700 | 106400 | 106400 | 106400 | 106200 | 516 |
| 550 | 20240807 | 104800 | 14438154400 | 106400 | 106000 | 106400 | 105900 | 1082 |
| 551 | 20240807 | 104700 | 14323332400 | 106100 | 106200 | 106200 | 106000 | 366 |
| 552 | 20240807 | 104600 | 14284480900 | 106200 | 106200 | 106300 | 106100 | 457 |
| 553 | 20240807 | 104500 | 14235951100 | 106300 | 105900 | 106300 | 105900 | 1063 |
| 554 | 20240807 | 104400 | 14123180200 | 106000 | 105800 | 106000 | 105800 | 830 |
| 555 | 20240807 | 104300 | 14035277600 | 105800 | 105700 | 105900 | 105700 | 284 |
| 556 | 20240807 | 104200 | 14005234200 | 105700 | 106000 | 106000 | 105600 | 284 |
| 557 | 20240807 | 104100 | 13975212200 | 105600 | 105800 | 106000 | 105500 | 1081 |
| 558 | 20240807 | 104000 | 13861071400 | 105800 | 105700 | 105800 | 105600 | 521 |
| 559 | 20240807 | 103900 | 13805977100 | 105600 | 105800 | 106000 | 105500 | 507 |
| 560 | 20240807 | 103800 | 13752395400 | 105800 | 105700 | 106000 | 105700 | 1607 |
| 561 | 20240807 | 103700 | 13582492700 | 105700 | 106200 | 106200 | 105700 | 211 |
| 562 | 20240807 | 103600 | 13560125300 | 106200 | 106500 | 106600 | 106100 | 673 |
| 563 | 20240807 | 103500 | 13488525100 | 106500 | 106200 | 106500 | 106200 | 1091 |
| 564 | 20240807 | 103400 | 13372457800 | 106300 | 106000 | 106300 | 106000 | 1158 |
| 565 | 20240807 | 103300 | 13249520500 | 106000 | 106100 | 106100 | 106000 | 263 |
| 566 | 20240807 | 103200 | 13221628800 | 106100 | 106000 | 106100 | 105800 | 735 |
| 567 | 20240807 | 103100 | 13143732100 | 106000 | 106100 | 106100 | 105700 | 450 |
| 568 | 20240807 | 103000 | 13096025500 | 106000 | 105900 | 106300 | 105600 | 5563 |
| 569 | 20240807 | 102900 | 12506078900 | 105800 | 105500 | 105800 | 105400 | 1287 |
| 570 | 20240807 | 102800 | 12370175100 | 105500 | 105300 | 105500 | 105300 | 365 |
| 571 | 20240807 | 102700 | 12331697400 | 105400 | 105500 | 105600 | 105400 | 583 |
| 572 | 20240807 | 102600 | 12270217100 | 105500 | 105300 | 105600 | 105300 | 229 |
| 573 | 20240807 | 102500 | 12246068000 | 105300 | 105700 | 105700 | 105200 | 954 |
| 574 | 20240807 | 102400 | 12145492300 | 105300 | 105300 | 105800 | 105200 | 1305 |
| 575 | 20240807 | 102300 | 12007686700 | 105300 | 104600 | 105600 | 104600 | 3613 |
| 576 | 20240807 | 102200 | 11628109000 | 104600 | 104600 | 104600 | 104400 | 920 |
| 577 | 20240807 | 102100 | 11531909000 | 104700 | 104600 | 104700 | 104600 | 178 |
| 578 | 20240807 | 102000 | 11513281000 | 104600 | 104800 | 104900 | 104600 | 201 |
| 579 | 20240807 | 101900 | 11492233800 | 104800 | 104800 | 104900 | 104800 | 125 |
| 580 | 20240807 | 101800 | 11479130400 | 104900 | 104700 | 104900 | 104600 | 164 |
| 581 | 20240807 | 101700 | 11461945000 | 104700 | 104700 | 104800 | 104600 | 363 |
| 582 | 20240807 | 101600 | 11423944700 | 104600 | 104600 | 105000 | 104400 | 1158 |
| 583 | 20240807 | 101500 | 11302699100 | 104600 | 104500 | 104800 | 104500 | 55 |
| 584 | 20240807 | 101400 | 11296942600 | 104500 | 104300 | 104900 | 104300 | 79 |
| 585 | 20240807 | 101300 | 11288661900 | 104900 | 104800 | 105000 | 104300 | 1774 |
| 586 | 20240807 | 101200 | 11103083400 | 104800 | 105200 | 105200 | 104800 | 607 |
| 587 | 20240807 | 101100 | 11039430800 | 105200 | 105200 | 105200 | 104900 | 815 |
| 588 | 20240807 | 101000 | 10953851500 | 105200 | 105600 | 105900 | 105200 | 1982 |
| 589 | 20240807 | 100900 | 10744645500 | 105600 | 105500 | 105600 | 105500 | 312 |
| 590 | 20240807 | 100800 | 10711721200 | 105400 | 105800 | 105800 | 105400 | 356 |
| 591 | 20240807 | 100700 | 10674156000 | 105800 | 105800 | 105800 | 105400 | 727 |
| 592 | 20240807 | 100600 | 10597436700 | 105700 | 105800 | 105900 | 105700 | 443 |
| 593 | 20240807 | 100500 | 10550541500 | 105800 | 105800 | 106000 | 105700 | 1363 |
| 594 | 20240807 | 100400 | 10406266700 | 105900 | 105600 | 105900 | 105500 | 893 |
| 595 | 20240807 | 100300 | 10311869700 | 105700 | 105400 | 105800 | 105400 | 615 |
| 596 | 20240807 | 100200 | 10247003600 | 105400 | 105400 | 105400 | 105200 | 467 |
| 597 | 20240807 | 100100 | 10197799600 | 105300 | 105600 | 105800 | 105200 | 1032 |
| 598 | 20240807 | 100000 | 10088984300 | 105600 | 105500 | 105700 | 105500 | 653 |
| 599 | 20240807 | 095900 | 10020021500 | 105400 | 105500 | 105600 | 105400 | 820 |
| 600 | 20240807 | 095800 | 9933499700 | 105400 | 105300 | 105500 | 105300 | 486 |
| 601 | 20240807 | 095700 | 9882294400 | 105400 | 105400 | 105400 | 105300 | 420 |
| 602 | 20240807 | 095600 | 9838049600 | 105400 | 105400 | 105500 | 105200 | 726 |
| 603 | 20240807 | 095500 | 9761587300 | 105500 | 105500 | 105500 | 105200 | 275 |
| 604 | 20240807 | 095400 | 9732602100 | 105500 | 104900 | 105500 | 104900 | 1320 |
| 605 | 20240807 | 095300 | 9593931900 | 104900 | 105100 | 105100 | 104800 | 1356 |
| 606 | 20240807 | 095200 | 9451592000 | 105100 | 105300 | 105300 | 105000 | 1568 |
| 607 | 20240807 | 095100 | 9286773400 | 105200 | 105500 | 105600 | 105200 | 1810 |
| 608 | 20240807 | 095000 | 9095999800 | 105600 | 105500 | 105700 | 105500 | 625 |
| 609 | 20240807 | 094900 | 9029995000 | 105600 | 105600 | 105600 | 105500 | 160 |
| 610 | 20240807 | 094800 | 9013101400 | 105600 | 105700 | 105800 | 105500 | 633 |
| 611 | 20240807 | 094700 | 8946222600 | 105800 | 105600 | 105900 | 105600 | 471 |
| 612 | 20240807 | 094600 | 8896428800 | 105600 | 105900 | 105900 | 105500 | 628 |
| 613 | 20240807 | 094500 | 8830070700 | 105800 | 105800 | 105900 | 105600 | 1273 |
| 614 | 20240807 | 094400 | 8695515700 | 105700 | 105600 | 105800 | 105600 | 630 |
| 615 | 20240807 | 094300 | 8628909700 | 105600 | 105900 | 106200 | 105400 | 1225 |
| 616 | 20240807 | 094200 | 8499253300 | 106000 | 105400 | 106000 | 105200 | 1659 |
| 617 | 20240807 | 094100 | 8324204000 | 105400 | 105500 | 105500 | 105100 | 737 |
| 618 | 20240807 | 094000 | 8246591600 | 105500 | 105600 | 105700 | 105200 | 1395 |
| 619 | 20240807 | 093900 | 8099405200 | 105500 | 105900 | 105900 | 105500 | 1535 |
| 620 | 20240807 | 093800 | 7937200100 | 105800 | 106200 | 106200 | 105800 | 905 |
| 621 | 20240807 | 093700 | 7841225800 | 106200 | 105900 | 106200 | 105700 | 2300 |
| 622 | 20240807 | 093600 | 7597578400 | 105800 | 105900 | 106000 | 105800 | 738 |
| 623 | 20240807 | 093500 | 7519452600 | 105900 | 106200 | 106200 | 105700 | 1092 |
| 624 | 20240807 | 093400 | 7403774400 | 106200 | 106300 | 106300 | 106100 | 417 |
| 625 | 20240807 | 093300 | 7359487100 | 106100 | 106400 | 106500 | 106100 | 1119 |
| 626 | 20240807 | 093200 | 7240597100 | 106400 | 106300 | 106500 | 106200 | 487 |
| 627 | 20240807 | 093100 | 7188839300 | 106300 | 106200 | 106300 | 105900 | 2012 |
| 628 | 20240807 | 093000 | 6975260100 | 106100 | 106200 | 106200 | 105900 | 935 |
| 629 | 20240807 | 092900 | 6876027600 | 106200 | 105700 | 106200 | 105600 | 955 |
| 630 | 20240807 | 092800 | 6774952800 | 105700 | 106000 | 106000 | 105700 | 908 |
| 631 | 20240807 | 092700 | 6678777000 | 105900 | 105600 | 106000 | 105500 | 1696 |
| 632 | 20240807 | 092600 | 6499249800 | 105600 | 105600 | 105700 | 105300 | 1360 |
| 633 | 20240807 | 092500 | 6355697500 | 105600 | 105400 | 105600 | 105200 | 1071 |
| 634 | 20240807 | 092400 | 6242828100 | 105400 | 105500 | 105600 | 105300 | 1092 |
| 635 | 20240807 | 092300 | 6127659400 | 105600 | 105100 | 105600 | 105100 | 1666 |
| 636 | 20240807 | 092200 | 5952107400 | 105100 | 104600 | 105100 | 104600 | 1642 |
| 637 | 20240807 | 092100 | 5779835200 | 104600 | 105100 | 105100 | 104600 | 1201 |
| 638 | 20240807 | 092000 | 5653938700 | 105200 | 104800 | 105200 | 104800 | 935 |
| 639 | 20240807 | 091900 | 5555781600 | 104900 | 104500 | 104900 | 104500 | 569 |
| 640 | 20240807 | 091800 | 5496207700 | 104500 | 104600 | 104800 | 104400 | 632 |
| 641 | 20240807 | 091700 | 5430094000 | 104400 | 104200 | 104800 | 104200 | 1787 |
| 642 | 20240807 | 091600 | 5243332700 | 104200 | 104400 | 104600 | 104100 | 760 |
| 643 | 20240807 | 091500 | 5164003900 | 104400 | 103900 | 104500 | 103900 | 909 |
| 644 | 20240807 | 091400 | 5069361800 | 103900 | 104400 | 104400 | 103900 | 1318 |
| 645 | 20240807 | 091300 | 4932047600 | 104500 | 104600 | 104600 | 104200 | 1385 |
| 646 | 20240807 | 091200 | 4787422600 | 104600 | 104500 | 104900 | 104000 | 6621 |
| 647 | 20240807 | 091100 | 4096082600 | 104800 | 103900 | 104800 | 103900 | 1821 |
| 648 | 20240807 | 091000 | 3906232800 | 103800 | 103700 | 103800 | 103400 | 1139 |
| 649 | 20240807 | 090900 | 3788159000 | 103800 | 103300 | 103800 | 103300 | 681 |
| 650 | 20240807 | 090800 | 3717650000 | 103300 | 103400 | 103500 | 103100 | 737 |
| 651 | 20240807 | 090700 | 3641492600 | 103400 | 103100 | 103700 | 102900 | 3366 |
| 652 | 20240807 | 090600 | 3294578400 | 103200 | 103800 | 103800 | 103000 | 3607 |
| 653 | 20240807 | 090500 | 2921853700 | 103500 | 103200 | 103900 | 103100 | 1038 |
| 654 | 20240807 | 090400 | 2814392500 | 103400 | 103500 | 103500 | 102900 | 3277 |
| 655 | 20240807 | 090300 | 2476488500 | 103500 | 104400 | 104400 | 103300 | 3096 |
| 656 | 20240807 | 090200 | 2155481100 | 104000 | 103800 | 105500 | 102000 | 7434 |
| 657 | 20240807 | 090100 | 1383684100 | 104000 | 102500 | 104400 | 102200 | 4104 |
| 658 | 20240807 | 090000 | 960897400 | 102300 | 104600 | 104600 | 102300 | 9213 |