38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 11588 |
| 3 | 20240809 | 195400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 4 | 20240809 | 195300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 5 | 20240809 | 195200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 6 | 20240809 | 195100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 7 | 20240809 | 195000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 8 | 20240809 | 194900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 9 | 20240809 | 194800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 10 | 20240809 | 194700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 11 | 20240809 | 194600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 12 | 20240809 | 194500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 13 | 20240809 | 194400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 14 | 20240809 | 194300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 15 | 20240809 | 194200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 16 | 20240809 | 194100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 17 | 20240809 | 194000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 18 | 20240809 | 193900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 19 | 20240809 | 193800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 20 | 20240809 | 193700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 21 | 20240809 | 193600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 22 | 20240809 | 193500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 23 | 20240809 | 193400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 24 | 20240809 | 193300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 25 | 20240809 | 193200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 26 | 20240809 | 193100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 27 | 20240809 | 193000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 28 | 20240809 | 192900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 29 | 20240809 | 192800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 30 | 20240809 | 192700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 31 | 20240809 | 192600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 32 | 20240809 | 192500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 11588 |
| 33 | 20240809 | 192400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 34 | 20240809 | 192300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 35 | 20240809 | 192200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 36 | 20240809 | 192100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 37 | 20240809 | 192000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 38 | 20240809 | 191900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 39 | 20240809 | 191800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 40 | 20240809 | 191700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 41 | 20240809 | 191600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 42 | 20240809 | 191500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 43 | 20240809 | 191400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 44 | 20240809 | 191300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 45 | 20240809 | 191200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 46 | 20240809 | 191100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 47 | 20240809 | 191000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 48 | 20240809 | 190900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 49 | 20240809 | 190800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 50 | 20240809 | 190700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 51 | 20240809 | 190600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 52 | 20240809 | 190500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 53 | 20240809 | 190400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 54 | 20240809 | 190300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 55 | 20240809 | 190200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 56 | 20240809 | 190100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 57 | 20240809 | 190000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 58 | 20240809 | 185900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 59 | 20240809 | 185800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 60 | 20240809 | 185700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 61 | 20240809 | 185600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 62 | 20240809 | 185500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 11588 |
| 63 | 20240809 | 185400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 64 | 20240809 | 185300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 65 | 20240809 | 185200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 66 | 20240809 | 185100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 67 | 20240809 | 185000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 68 | 20240809 | 184900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 69 | 20240809 | 184800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 70 | 20240809 | 184700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 71 | 20240809 | 184600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 72 | 20240809 | 184500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 73 | 20240809 | 184400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 74 | 20240809 | 184300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 75 | 20240809 | 184200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 76 | 20240809 | 184100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 77 | 20240809 | 184000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 78 | 20240809 | 183900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 79 | 20240809 | 183800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 80 | 20240809 | 183700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 81 | 20240809 | 183600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 82 | 20240809 | 183500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 83 | 20240809 | 183400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 84 | 20240809 | 183300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 85 | 20240809 | 183200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 86 | 20240809 | 183100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 87 | 20240809 | 183000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 88 | 20240809 | 182900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 89 | 20240809 | 182800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 90 | 20240809 | 182700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 91 | 20240809 | 182600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 92 | 20240809 | 182500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 11588 |
| 93 | 20240809 | 182400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 94 | 20240809 | 182300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 95 | 20240809 | 182200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 96 | 20240809 | 182100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 97 | 20240809 | 182000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 98 | 20240809 | 181900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 99 | 20240809 | 181800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 100 | 20240809 | 181700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 101 | 20240809 | 181600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 102 | 20240809 | 181500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 103 | 20240809 | 181400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 104 | 20240809 | 181300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 105 | 20240809 | 181200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 106 | 20240809 | 181100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 107 | 20240809 | 181000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 108 | 20240809 | 180900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 109 | 20240809 | 180800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 110 | 20240809 | 180700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 111 | 20240809 | 180600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 112 | 20240809 | 180500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 113 | 20240809 | 180400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 114 | 20240809 | 180300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 115 | 20240809 | 180200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 116 | 20240809 | 180100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 117 | 20240809 | 180000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 118 | 20240809 | 175900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 119 | 20240809 | 175800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 120 | 20240809 | 175700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 121 | 20240809 | 175600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 122 | 20240809 | 175500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 11588 |
| 123 | 20240809 | 175400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 124 | 20240809 | 175300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 125 | 20240809 | 175200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 126 | 20240809 | 175100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 127 | 20240809 | 175000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 128 | 20240809 | 174900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 129 | 20240809 | 174800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 130 | 20240809 | 174700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 131 | 20240809 | 174600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 132 | 20240809 | 174500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 133 | 20240809 | 174400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 134 | 20240809 | 174300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 135 | 20240809 | 174200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 136 | 20240809 | 174100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 137 | 20240809 | 174000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 138 | 20240809 | 173900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 139 | 20240809 | 173800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 140 | 20240809 | 173700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 141 | 20240809 | 173600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 142 | 20240809 | 173500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 143 | 20240809 | 173400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 144 | 20240809 | 173300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 145 | 20240809 | 173200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 146 | 20240809 | 173100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 147 | 20240809 | 173000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 148 | 20240809 | 172900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 149 | 20240809 | 172800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 150 | 20240809 | 172700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 151 | 20240809 | 172600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 152 | 20240809 | 172500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 11588 |
| 153 | 20240809 | 172400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 154 | 20240809 | 172300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 155 | 20240809 | 172200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 156 | 20240809 | 172100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 157 | 20240809 | 172000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 158 | 20240809 | 171900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 159 | 20240809 | 171800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 160 | 20240809 | 171700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 161 | 20240809 | 171600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 162 | 20240809 | 171500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 163 | 20240809 | 171400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 164 | 20240809 | 171300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 165 | 20240809 | 171200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 166 | 20240809 | 171100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 167 | 20240809 | 171000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 168 | 20240809 | 170900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 169 | 20240809 | 170800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 170 | 20240809 | 170700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 171 | 20240809 | 170600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 172 | 20240809 | 170500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 173 | 20240809 | 170400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 174 | 20240809 | 170300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 175 | 20240809 | 170200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 176 | 20240809 | 170100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 177 | 20240809 | 170000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 178 | 20240809 | 165900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 179 | 20240809 | 165800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 180 | 20240809 | 165700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 181 | 20240809 | 165600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 182 | 20240809 | 165500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 11588 |
| 183 | 20240809 | 165400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 184 | 20240809 | 165300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 185 | 20240809 | 165200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 186 | 20240809 | 165100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 187 | 20240809 | 165000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 188 | 20240809 | 164900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 189 | 20240809 | 164800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 190 | 20240809 | 164700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 191 | 20240809 | 164600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 192 | 20240809 | 164500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 193 | 20240809 | 164400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 194 | 20240809 | 164300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 195 | 20240809 | 164200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 196 | 20240809 | 164100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 197 | 20240809 | 164000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 198 | 20240809 | 163900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 199 | 20240809 | 163800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 200 | 20240809 | 163700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 201 | 20240809 | 163600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 202 | 20240809 | 163500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 203 | 20240809 | 163400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 204 | 20240809 | 163300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 205 | 20240809 | 163200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 206 | 20240809 | 163100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 207 | 20240809 | 163000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 208 | 20240809 | 162900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 209 | 20240809 | 162800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 210 | 20240809 | 162700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 211 | 20240809 | 162600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 212 | 20240809 | 162500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 11588 |
| 213 | 20240809 | 162400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 214 | 20240809 | 162300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 215 | 20240809 | 162200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 216 | 20240809 | 162100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 217 | 20240809 | 162000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 218 | 20240809 | 161900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 219 | 20240809 | 161800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 220 | 20240809 | 161700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 221 | 20240809 | 161600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 222 | 20240809 | 161500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 223 | 20240809 | 161400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 224 | 20240809 | 161300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 225 | 20240809 | 161200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 226 | 20240809 | 161100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 227 | 20240809 | 161000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 228 | 20240809 | 160900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 229 | 20240809 | 160800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 230 | 20240809 | 160700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 231 | 20240809 | 160600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 232 | 20240809 | 160500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 233 | 20240809 | 160400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 234 | 20240809 | 160300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 235 | 20240809 | 160200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 236 | 20240809 | 160100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 237 | 20240809 | 160000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 238 | 20240809 | 155900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 239 | 20240809 | 155800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 240 | 20240809 | 155700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 241 | 20240809 | 155600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 242 | 20240809 | 155500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 11588 |
| 243 | 20240809 | 155400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 244 | 20240809 | 155300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 245 | 20240809 | 155200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 246 | 20240809 | 155100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 247 | 20240809 | 155000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 248 | 20240809 | 154900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 249 | 20240809 | 154800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 250 | 20240809 | 154700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 251 | 20240809 | 154600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 252 | 20240809 | 154500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 253 | 20240809 | 154400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 254 | 20240809 | 154300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 255 | 20240809 | 154200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 256 | 20240809 | 154100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 257 | 20240809 | 154000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 258 | 20240809 | 153900 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 259 | 20240809 | 153800 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 260 | 20240809 | 153700 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 261 | 20240809 | 153600 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 262 | 20240809 | 153500 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 263 | 20240809 | 153400 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 264 | 20240809 | 153300 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 265 | 20240809 | 153200 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 266 | 20240809 | 153100 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 0 |
| 267 | 20240809 | 153000 | 24818289100 | 106100 | 106100 | 106100 | 106100 | 11588 |
| 268 | 20240809 | 152900 | 23588802300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 269 | 20240809 | 152800 | 23588802300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 270 | 20240809 | 152700 | 23588802300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 271 | 20240809 | 152600 | 23588802300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 272 | 20240809 | 152500 | 23588802300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 273 | 20240809 | 152400 | 23588802300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 274 | 20240809 | 152300 | 23588802300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 275 | 20240809 | 152200 | 23588802300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 276 | 20240809 | 152100 | 23588802300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 277 | 20240809 | 152000 | 23588802300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 278 | 20240809 | 151900 | 23588802300 | 106100 | 106100 | 106200 | 106000 | 1222 |
| 279 | 20240809 | 151800 | 23459154600 | 106200 | 106200 | 106200 | 106100 | 258 |
| 280 | 20240809 | 151700 | 23431758700 | 106200 | 106200 | 106200 | 106100 | 249 |
| 281 | 20240809 | 151600 | 23405324900 | 106100 | 106100 | 106300 | 106100 | 1167 |
| 282 | 20240809 | 151500 | 23281422100 | 106200 | 106200 | 106200 | 106000 | 319 |
| 283 | 20240809 | 151400 | 23247556000 | 106100 | 106000 | 106200 | 106000 | 1355 |
| 284 | 20240809 | 151300 | 23103820800 | 106100 | 106000 | 106100 | 105900 | 1025 |
| 285 | 20240809 | 151200 | 22995184500 | 106000 | 105900 | 106000 | 105800 | 1193 |
| 286 | 20240809 | 151100 | 22868878700 | 105900 | 105800 | 105900 | 105800 | 532 |
| 287 | 20240809 | 151000 | 22812573100 | 105800 | 105900 | 105900 | 105800 | 334 |
| 288 | 20240809 | 150900 | 22777209500 | 105900 | 105900 | 105900 | 105800 | 307 |
| 289 | 20240809 | 150800 | 22744704000 | 105900 | 105900 | 105900 | 105800 | 254 |
| 290 | 20240809 | 150700 | 22717813800 | 105900 | 105900 | 105900 | 105800 | 555 |
| 291 | 20240809 | 150600 | 22659063100 | 105900 | 105800 | 105900 | 105800 | 638 |
| 292 | 20240809 | 150500 | 22591503900 | 105800 | 105800 | 105900 | 105800 | 221 |
| 293 | 20240809 | 150400 | 22568114100 | 105800 | 105800 | 105900 | 105800 | 530 |
| 294 | 20240809 | 150300 | 22512011200 | 105900 | 105700 | 105900 | 105700 | 2656 |
| 295 | 20240809 | 150200 | 22230972200 | 105800 | 105800 | 105800 | 105700 | 194 |
| 296 | 20240809 | 150100 | 22210459100 | 105800 | 105700 | 105800 | 105700 | 384 |
| 297 | 20240809 | 150000 | 22169845300 | 105700 | 105700 | 105800 | 105700 | 1243 |
| 298 | 20240809 | 145900 | 22038366800 | 105700 | 105600 | 105800 | 105600 | 608 |
| 299 | 20240809 | 145800 | 21974111000 | 105600 | 105600 | 105700 | 105600 | 326 |
| 300 | 20240809 | 145700 | 21939673800 | 105600 | 105800 | 105800 | 105600 | 441 |
| 301 | 20240809 | 145600 | 21893053800 | 105800 | 105900 | 106000 | 105600 | 1113 |
| 302 | 20240809 | 145500 | 21775267100 | 105900 | 105800 | 106000 | 105800 | 634 |
| 303 | 20240809 | 145400 | 21708115300 | 105900 | 105900 | 105900 | 105800 | 379 |
| 304 | 20240809 | 145300 | 21668001600 | 105800 | 105800 | 105900 | 105800 | 188 |
| 305 | 20240809 | 145200 | 21648101700 | 105800 | 106000 | 106000 | 105800 | 578 |
| 306 | 20240809 | 145100 | 21586906200 | 105900 | 105900 | 106000 | 105900 | 264 |
| 307 | 20240809 | 145000 | 21558942000 | 105900 | 105900 | 106000 | 105800 | 273 |
| 308 | 20240809 | 144900 | 21530015100 | 105900 | 106000 | 106100 | 105800 | 569 |
| 309 | 20240809 | 144800 | 21469722800 | 106000 | 106000 | 106100 | 105900 | 917 |
| 310 | 20240809 | 144700 | 21372522600 | 106000 | 106000 | 106100 | 106000 | 318 |
| 311 | 20240809 | 144600 | 21338794500 | 106000 | 106100 | 106100 | 106000 | 392 |
| 312 | 20240809 | 144500 | 21297213300 | 106000 | 106100 | 106200 | 106000 | 544 |
| 313 | 20240809 | 144400 | 21239512300 | 106100 | 106000 | 106100 | 106000 | 230 |
| 314 | 20240809 | 144300 | 21215115800 | 106000 | 106000 | 106100 | 105900 | 381 |
| 315 | 20240809 | 144200 | 21174724000 | 105900 | 106000 | 106100 | 105900 | 334 |
| 316 | 20240809 | 144100 | 21139321000 | 106000 | 106000 | 106000 | 105900 | 498 |
| 317 | 20240809 | 144000 | 21086546400 | 105900 | 106200 | 106200 | 105900 | 1149 |
| 318 | 20240809 | 143900 | 20964679300 | 106200 | 106100 | 106200 | 106100 | 215 |
| 319 | 20240809 | 143800 | 20941850900 | 106100 | 106000 | 106200 | 106000 | 682 |
| 320 | 20240809 | 143700 | 20869491300 | 106000 | 106100 | 106100 | 106000 | 231 |
| 321 | 20240809 | 143600 | 20844990200 | 106100 | 106000 | 106100 | 106000 | 139 |
| 322 | 20240809 | 143500 | 20830248200 | 106100 | 106000 | 106100 | 106000 | 377 |
| 323 | 20240809 | 143400 | 20790274200 | 106000 | 105900 | 106100 | 105900 | 842 |
| 324 | 20240809 | 143300 | 20701016900 | 105900 | 105900 | 106000 | 105900 | 290 |
| 325 | 20240809 | 143200 | 20670287200 | 105900 | 106000 | 106000 | 105900 | 367 |
| 326 | 20240809 | 143100 | 20631401900 | 105900 | 105900 | 106000 | 105900 | 331 |
| 327 | 20240809 | 143000 | 20596331900 | 106000 | 105800 | 106000 | 105800 | 628 |
| 328 | 20240809 | 142900 | 20529835900 | 105900 | 105800 | 105900 | 105800 | 488 |
| 329 | 20240809 | 142800 | 20478174300 | 105900 | 105800 | 105900 | 105800 | 246 |
| 330 | 20240809 | 142700 | 20452144700 | 105800 | 105800 | 105900 | 105700 | 662 |
| 331 | 20240809 | 142600 | 20382089000 | 105800 | 105800 | 105800 | 105700 | 299 |
| 332 | 20240809 | 142500 | 20350467300 | 105800 | 105800 | 105800 | 105700 | 216 |
| 333 | 20240809 | 142400 | 20327620000 | 105700 | 105700 | 105800 | 105700 | 410 |
| 334 | 20240809 | 142300 | 20284271300 | 105700 | 105700 | 105800 | 105700 | 160 |
| 335 | 20240809 | 142200 | 20267349100 | 105800 | 105700 | 105800 | 105500 | 544 |
| 336 | 20240809 | 142100 | 20209901200 | 105700 | 105700 | 105800 | 105600 | 389 |
| 337 | 20240809 | 142000 | 20168807700 | 105700 | 105900 | 106000 | 105600 | 3398 |
| 338 | 20240809 | 141900 | 19809315500 | 105900 | 105800 | 105900 | 105800 | 327 |
| 339 | 20240809 | 141800 | 19774699000 | 105800 | 105900 | 105900 | 105800 | 539 |
| 340 | 20240809 | 141700 | 19717631400 | 105900 | 105900 | 105900 | 105800 | 449 |
| 341 | 20240809 | 141600 | 19670111500 | 105900 | 105800 | 105900 | 105800 | 376 |
| 342 | 20240809 | 141500 | 19630312100 | 105800 | 105900 | 105900 | 105800 | 248 |
| 343 | 20240809 | 141400 | 19604060400 | 105800 | 105800 | 105900 | 105800 | 363 |
| 344 | 20240809 | 141300 | 19565634500 | 105800 | 105900 | 105900 | 105800 | 184 |
| 345 | 20240809 | 141200 | 19546160800 | 105900 | 105900 | 105900 | 105800 | 626 |
| 346 | 20240809 | 141100 | 19479910500 | 105800 | 105800 | 105900 | 105800 | 274 |
| 347 | 20240809 | 141000 | 19450917500 | 105800 | 105800 | 105900 | 105800 | 332 |
| 348 | 20240809 | 140900 | 19415783600 | 105800 | 105800 | 105900 | 105800 | 167 |
| 349 | 20240809 | 140800 | 19398100300 | 105800 | 105700 | 105900 | 105600 | 1542 |
| 350 | 20240809 | 140700 | 19234995800 | 105600 | 105800 | 105800 | 105600 | 516 |
| 351 | 20240809 | 140600 | 19180463600 | 105700 | 105600 | 105800 | 105600 | 333 |
| 352 | 20240809 | 140500 | 19145263700 | 105600 | 105600 | 105700 | 105600 | 221 |
| 353 | 20240809 | 140400 | 19121917200 | 105700 | 105600 | 105800 | 105600 | 153 |
| 354 | 20240809 | 140300 | 19105752300 | 105700 | 105700 | 105800 | 105600 | 420 |
| 355 | 20240809 | 140200 | 19061369900 | 105600 | 105800 | 105800 | 105600 | 1036 |
| 356 | 20240809 | 140100 | 18951850900 | 105800 | 105700 | 105800 | 105700 | 160 |
| 357 | 20240809 | 140000 | 18934933700 | 105700 | 105700 | 105800 | 105700 | 193 |
| 358 | 20240809 | 135900 | 18914518500 | 105800 | 105700 | 105800 | 105700 | 350 |
| 359 | 20240809 | 135800 | 18877515600 | 105700 | 105700 | 105800 | 105600 | 2173 |
| 360 | 20240809 | 135700 | 18647887200 | 105700 | 105800 | 105900 | 105700 | 1582 |
| 361 | 20240809 | 135600 | 18480557000 | 105900 | 105900 | 106000 | 105800 | 552 |
| 362 | 20240809 | 135500 | 18422093800 | 106000 | 106000 | 106000 | 105900 | 649 |
| 363 | 20240809 | 135400 | 18353354200 | 106000 | 106000 | 106000 | 105900 | 216 |
| 364 | 20240809 | 135300 | 18330462400 | 106000 | 106000 | 106000 | 105900 | 139 |
| 365 | 20240809 | 135200 | 18315734400 | 106000 | 106000 | 106000 | 105900 | 284 |
| 366 | 20240809 | 135100 | 18285637500 | 106000 | 105900 | 106000 | 105800 | 563 |
| 367 | 20240809 | 135000 | 18226014500 | 105800 | 105900 | 105900 | 105800 | 214 |
| 368 | 20240809 | 134900 | 18203354800 | 105800 | 106000 | 106000 | 105800 | 324 |
| 369 | 20240809 | 134800 | 18169044500 | 106000 | 105800 | 106000 | 105800 | 394 |
| 370 | 20240809 | 134700 | 18127329500 | 105800 | 106000 | 106000 | 105800 | 512 |
| 371 | 20240809 | 134600 | 18073110800 | 105900 | 105900 | 106000 | 105900 | 454 |
| 372 | 20240809 | 134500 | 18024998600 | 106000 | 106000 | 106100 | 105900 | 500 |
| 373 | 20240809 | 134400 | 17971995100 | 106000 | 106100 | 106100 | 106000 | 189 |
| 374 | 20240809 | 134300 | 17951949700 | 106100 | 105800 | 106100 | 105800 | 742 |
| 375 | 20240809 | 134200 | 17873354600 | 105900 | 105900 | 106100 | 105800 | 508 |
| 376 | 20240809 | 134100 | 17819553300 | 106000 | 106100 | 106100 | 106000 | 418 |
| 377 | 20240809 | 134000 | 17775237500 | 106100 | 106100 | 106100 | 106000 | 854 |
| 378 | 20240809 | 133900 | 17684632100 | 106100 | 106000 | 106100 | 106000 | 206 |
| 379 | 20240809 | 133800 | 17662788400 | 106000 | 106100 | 106100 | 106000 | 165 |
| 380 | 20240809 | 133700 | 17645289400 | 106000 | 105900 | 106100 | 105900 | 900 |
| 381 | 20240809 | 133600 | 17549878900 | 106000 | 105900 | 106000 | 105900 | 807 |
| 382 | 20240809 | 133500 | 17464408200 | 106000 | 106100 | 106100 | 105900 | 647 |
| 383 | 20240809 | 133400 | 17395822400 | 106100 | 106200 | 106200 | 106000 | 830 |
| 384 | 20240809 | 133300 | 17307734700 | 106200 | 106300 | 106400 | 106200 | 700 |
| 385 | 20240809 | 133200 | 17233324600 | 106300 | 106400 | 106400 | 106300 | 900 |
| 386 | 20240809 | 133100 | 17137638100 | 106400 | 106400 | 106400 | 106300 | 199 |
| 387 | 20240809 | 133000 | 17116474700 | 106400 | 106400 | 106400 | 106300 | 198 |
| 388 | 20240809 | 132900 | 17095420200 | 106400 | 106400 | 106400 | 106300 | 279 |
| 389 | 20240809 | 132800 | 17065742700 | 106300 | 106300 | 106400 | 106300 | 350 |
| 390 | 20240809 | 132700 | 17028530100 | 106300 | 106300 | 106400 | 106300 | 564 |
| 391 | 20240809 | 132600 | 16968540400 | 106300 | 106400 | 106400 | 106300 | 223 |
| 392 | 20240809 | 132500 | 16944822400 | 106400 | 106300 | 106400 | 106300 | 175 |
| 393 | 20240809 | 132400 | 16926209900 | 106300 | 106400 | 106400 | 106300 | 345 |
| 394 | 20240809 | 132300 | 16889508200 | 106500 | 106400 | 106500 | 106400 | 78 |
| 395 | 20240809 | 132200 | 16881205700 | 106500 | 106600 | 106600 | 106400 | 628 |
| 396 | 20240809 | 132100 | 16814315900 | 106600 | 106500 | 106600 | 106500 | 161 |
| 397 | 20240809 | 132000 | 16797162000 | 106500 | 106600 | 106600 | 106500 | 157 |
| 398 | 20240809 | 131900 | 16780432300 | 106600 | 106600 | 106600 | 106500 | 450 |
| 399 | 20240809 | 131800 | 16732499400 | 106600 | 106600 | 106600 | 106500 | 262 |
| 400 | 20240809 | 131700 | 16704591400 | 106600 | 106600 | 106600 | 106500 | 342 |
| 401 | 20240809 | 131600 | 16668145500 | 106600 | 106600 | 106600 | 106500 | 85 |
| 402 | 20240809 | 131500 | 16659088200 | 106500 | 106500 | 106600 | 106500 | 206 |
| 403 | 20240809 | 131400 | 16637135300 | 106600 | 106600 | 106600 | 106500 | 215 |
| 404 | 20240809 | 131300 | 16614217400 | 106500 | 106600 | 106600 | 106500 | 136 |
| 405 | 20240809 | 131200 | 16599726800 | 106500 | 106500 | 106600 | 106500 | 128 |
| 406 | 20240809 | 131100 | 16586085000 | 106500 | 106600 | 106600 | 106500 | 217 |
| 407 | 20240809 | 131000 | 16562956500 | 106600 | 106600 | 106600 | 106500 | 169 |
| 408 | 20240809 | 130900 | 16544947600 | 106600 | 106600 | 106600 | 106500 | 175 |
| 409 | 20240809 | 130800 | 16526298100 | 106600 | 106500 | 106600 | 106400 | 617 |
| 410 | 20240809 | 130700 | 16460586400 | 106500 | 106500 | 106500 | 106400 | 175 |
| 411 | 20240809 | 130600 | 16441949100 | 106500 | 106600 | 106600 | 106500 | 903 |
| 412 | 20240809 | 130500 | 16345775000 | 106500 | 106600 | 106600 | 106500 | 403 |
| 413 | 20240809 | 130400 | 16302825000 | 106600 | 106500 | 106600 | 106500 | 110 |
| 414 | 20240809 | 130300 | 16291105800 | 106500 | 106600 | 106600 | 106500 | 139 |
| 415 | 20240809 | 130200 | 16276292900 | 106600 | 106600 | 106600 | 106500 | 151 |
| 416 | 20240809 | 130100 | 16260196500 | 106600 | 106600 | 106600 | 106500 | 184 |
| 417 | 20240809 | 130000 | 16240582400 | 106600 | 106500 | 106600 | 106500 | 99 |
| 418 | 20240809 | 125900 | 16230029500 | 106600 | 106500 | 106600 | 106500 | 194 |
| 419 | 20240809 | 125800 | 16209355000 | 106600 | 106500 | 106600 | 106400 | 478 |
| 420 | 20240809 | 125700 | 16158447600 | 106400 | 106500 | 106600 | 106400 | 552 |
| 421 | 20240809 | 125600 | 16099661900 | 106400 | 106500 | 106500 | 106400 | 816 |
| 422 | 20240809 | 125500 | 16012765300 | 106400 | 106500 | 106500 | 106400 | 65 |
| 423 | 20240809 | 125400 | 16005843200 | 106400 | 106400 | 106500 | 106400 | 77 |
| 424 | 20240809 | 125300 | 15997643300 | 106500 | 106400 | 106500 | 106400 | 202 |
| 425 | 20240809 | 125200 | 15976132400 | 106500 | 106500 | 106500 | 106400 | 138 |
| 426 | 20240809 | 125100 | 15961445000 | 106400 | 106300 | 106500 | 106300 | 163 |
| 427 | 20240809 | 125000 | 15944102600 | 106400 | 106300 | 106400 | 106200 | 613 |
| 428 | 20240809 | 124900 | 15878949600 | 106300 | 106500 | 106500 | 106300 | 949 |
| 429 | 20240809 | 124800 | 15778028600 | 106500 | 106500 | 106500 | 106400 | 200 |
| 430 | 20240809 | 124700 | 15756729100 | 106500 | 106400 | 106500 | 106400 | 158 |
| 431 | 20240809 | 124600 | 15739909800 | 106500 | 106600 | 106600 | 106500 | 352 |
| 432 | 20240809 | 124500 | 15702410200 | 106600 | 106500 | 106600 | 106500 | 125 |
| 433 | 20240809 | 124400 | 15689090400 | 106500 | 106600 | 106600 | 106500 | 161 |
| 434 | 20240809 | 124300 | 15671935000 | 106600 | 106600 | 106700 | 106500 | 486 |
| 435 | 20240809 | 124200 | 15620125000 | 106600 | 106700 | 106700 | 106500 | 346 |
| 436 | 20240809 | 124100 | 15583231900 | 106600 | 106700 | 106700 | 106600 | 103 |
| 437 | 20240809 | 124000 | 15572246400 | 106700 | 106800 | 106800 | 106700 | 252 |
| 438 | 20240809 | 123900 | 15545354100 | 106800 | 106800 | 106800 | 106700 | 142 |
| 439 | 20240809 | 123800 | 15530191000 | 106800 | 106800 | 106800 | 106700 | 229 |
| 440 | 20240809 | 123700 | 15505741700 | 106800 | 106800 | 106800 | 106700 | 173 |
| 441 | 20240809 | 123600 | 15487275700 | 106700 | 106700 | 106800 | 106700 | 175 |
| 442 | 20240809 | 123500 | 15468591200 | 106700 | 106800 | 106900 | 106700 | 360 |
| 443 | 20240809 | 123400 | 15430134800 | 106800 | 106700 | 106800 | 106700 | 192 |
| 444 | 20240809 | 123300 | 15409638800 | 106800 | 106800 | 106800 | 106700 | 167 |
| 445 | 20240809 | 123200 | 15391803500 | 106800 | 106700 | 106800 | 106600 | 214 |
| 446 | 20240809 | 123100 | 15368963900 | 106600 | 106800 | 106800 | 106600 | 158 |
| 447 | 20240809 | 123000 | 15352103600 | 106800 | 106600 | 106900 | 106600 | 351 |
| 448 | 20240809 | 122900 | 15314658400 | 106600 | 106700 | 106700 | 106500 | 148 |
| 449 | 20240809 | 122800 | 15298882200 | 106700 | 107000 | 107000 | 106700 | 681 |
| 450 | 20240809 | 122700 | 15226091500 | 107000 | 107000 | 107000 | 106900 | 1134 |
| 451 | 20240809 | 122600 | 15104775200 | 107000 | 107100 | 107100 | 107000 | 1083 |
| 452 | 20240809 | 122500 | 14988790600 | 107100 | 107100 | 107100 | 107000 | 340 |
| 453 | 20240809 | 122400 | 14952402800 | 107100 | 107100 | 107100 | 107000 | 498 |
| 454 | 20240809 | 122300 | 14899089900 | 107100 | 106900 | 107100 | 106800 | 2305 |
| 455 | 20240809 | 122200 | 14652384700 | 106800 | 106900 | 106900 | 106800 | 210 |
| 456 | 20240809 | 122100 | 14629936100 | 106900 | 106700 | 106900 | 106700 | 986 |
| 457 | 20240809 | 122000 | 14524708200 | 106700 | 106700 | 106700 | 106600 | 229 |
| 458 | 20240809 | 121900 | 14500280000 | 106700 | 106700 | 106700 | 106600 | 106 |
| 459 | 20240809 | 121800 | 14488970300 | 106600 | 106600 | 106700 | 106600 | 172 |
| 460 | 20240809 | 121700 | 14470621400 | 106600 | 106600 | 106700 | 106600 | 131 |
| 461 | 20240809 | 121600 | 14456652200 | 106700 | 106700 | 106700 | 106600 | 457 |
| 462 | 20240809 | 121500 | 14407930300 | 106700 | 106600 | 106700 | 106600 | 249 |
| 463 | 20240809 | 121400 | 14381371000 | 106700 | 106600 | 106700 | 106600 | 157 |
| 464 | 20240809 | 121300 | 14364625600 | 106600 | 106700 | 106700 | 106600 | 359 |
| 465 | 20240809 | 121200 | 14326340400 | 106700 | 106700 | 106700 | 106600 | 114 |
| 466 | 20240809 | 121100 | 14314178700 | 106700 | 106600 | 106700 | 106600 | 125 |
| 467 | 20240809 | 121000 | 14300842800 | 106700 | 106600 | 106700 | 106400 | 383 |
| 468 | 20240809 | 120900 | 14260012800 | 106700 | 106800 | 106800 | 106700 | 249 |
| 469 | 20240809 | 120800 | 14233440100 | 106800 | 106800 | 106900 | 106700 | 583 |
| 470 | 20240809 | 120700 | 14171180400 | 106900 | 106900 | 106900 | 106800 | 116 |
| 471 | 20240809 | 120600 | 14158780500 | 106800 | 106900 | 106900 | 106800 | 139 |
| 472 | 20240809 | 120500 | 14143926000 | 106800 | 106900 | 106900 | 106800 | 77 |
| 473 | 20240809 | 120400 | 14135698000 | 106800 | 106800 | 106900 | 106700 | 490 |
| 474 | 20240809 | 120300 | 14083365600 | 106800 | 106600 | 106800 | 106500 | 321 |
| 475 | 20240809 | 120200 | 14049118700 | 106600 | 106700 | 106700 | 106600 | 719 |
| 476 | 20240809 | 120100 | 13972465000 | 106600 | 106800 | 106800 | 106600 | 831 |
| 477 | 20240809 | 120000 | 13883781300 | 106700 | 106700 | 106800 | 106700 | 57 |
| 478 | 20240809 | 115900 | 13877695300 | 106800 | 106700 | 106800 | 106700 | 207 |
| 479 | 20240809 | 115800 | 13855597300 | 106800 | 106700 | 106800 | 106700 | 120 |
| 480 | 20240809 | 115700 | 13842781700 | 106800 | 106900 | 106900 | 106700 | 541 |
| 481 | 20240809 | 115600 | 13785003500 | 106900 | 106700 | 106900 | 106700 | 505 |
| 482 | 20240809 | 115500 | 13731073900 | 106800 | 106600 | 106800 | 106600 | 245 |
| 483 | 20240809 | 115400 | 13704928300 | 106700 | 106600 | 106700 | 106500 | 1050 |
| 484 | 20240809 | 115300 | 13593000000 | 106600 | 106600 | 106600 | 106500 | 148 |
| 485 | 20240809 | 115200 | 13577231400 | 106500 | 106600 | 106600 | 106500 | 202 |
| 486 | 20240809 | 115100 | 13555705400 | 106600 | 106500 | 106600 | 106500 | 24 |
| 487 | 20240809 | 115000 | 13553147200 | 106600 | 106600 | 106600 | 106500 | 163 |
| 488 | 20240809 | 114900 | 13535778500 | 106600 | 106600 | 106600 | 106500 | 142 |
| 489 | 20240809 | 114800 | 13520642500 | 106500 | 106600 | 106600 | 106500 | 134 |
| 490 | 20240809 | 114700 | 13506366600 | 106500 | 106600 | 106600 | 106500 | 119 |
| 491 | 20240809 | 114600 | 13493682400 | 106600 | 106500 | 106600 | 106500 | 172 |
| 492 | 20240809 | 114500 | 13475352600 | 106500 | 106600 | 106600 | 106500 | 335 |
| 493 | 20240809 | 114400 | 13439673300 | 106600 | 106500 | 106600 | 106500 | 205 |
| 494 | 20240809 | 114300 | 13417821800 | 106500 | 106500 | 106600 | 106400 | 1124 |
| 495 | 20240809 | 114200 | 13298109100 | 106400 | 106500 | 106500 | 106400 | 830 |
| 496 | 20240809 | 114100 | 13209789800 | 106500 | 106400 | 106500 | 106400 | 561 |
| 497 | 20240809 | 114000 | 13150094300 | 106300 | 106300 | 106400 | 106300 | 121 |
| 498 | 20240809 | 113900 | 13137221400 | 106400 | 106400 | 106400 | 106300 | 39 |
| 499 | 20240809 | 113800 | 13133072900 | 106400 | 106400 | 106400 | 106300 | 129 |
| 500 | 20240809 | 113700 | 13119352100 | 106400 | 106400 | 106400 | 106300 | 113 |
| 501 | 20240809 | 113600 | 13107329200 | 106400 | 106300 | 106400 | 106300 | 193 |
| 502 | 20240809 | 113500 | 13086794200 | 106400 | 106300 | 106400 | 106200 | 1385 |
| 503 | 20240809 | 113400 | 12939549900 | 106200 | 106400 | 106400 | 106200 | 662 |
| 504 | 20240809 | 113300 | 12869183900 | 106300 | 106400 | 106400 | 106300 | 147 |
| 505 | 20240809 | 113200 | 12853545100 | 106400 | 106300 | 106400 | 106300 | 802 |
| 506 | 20240809 | 113100 | 12768277300 | 106300 | 106400 | 106400 | 106300 | 174 |
| 507 | 20240809 | 113000 | 12749769500 | 106400 | 106400 | 106400 | 106300 | 160 |
| 508 | 20240809 | 112900 | 12732753600 | 106400 | 106300 | 106400 | 106300 | 81 |
| 509 | 20240809 | 112800 | 12724135700 | 106400 | 106400 | 106400 | 106300 | 172 |
| 510 | 20240809 | 112700 | 12705835100 | 106400 | 106400 | 106400 | 106300 | 196 |
| 511 | 20240809 | 112600 | 12684990000 | 106300 | 106400 | 106400 | 106300 | 214 |
| 512 | 20240809 | 112500 | 12662221500 | 106400 | 106400 | 106400 | 106300 | 182 |
| 513 | 20240809 | 112400 | 12642857100 | 106400 | 106300 | 106400 | 106300 | 175 |
| 514 | 20240809 | 112300 | 12624241500 | 106300 | 106300 | 106300 | 106200 | 365 |
| 515 | 20240809 | 112200 | 12585442300 | 106300 | 106100 | 106300 | 106100 | 550 |
| 516 | 20240809 | 112100 | 12527047600 | 106000 | 106100 | 106100 | 106000 | 302 |
| 517 | 20240809 | 112000 | 12495006300 | 106100 | 106000 | 106100 | 106000 | 753 |
| 518 | 20240809 | 111900 | 12415121400 | 106100 | 106000 | 106100 | 106000 | 136 |
| 519 | 20240809 | 111800 | 12400697400 | 106000 | 106100 | 106100 | 106000 | 290 |
| 520 | 20240809 | 111700 | 12369947100 | 106000 | 106100 | 106100 | 106000 | 255 |
| 521 | 20240809 | 111600 | 12342908100 | 106100 | 106100 | 106100 | 106000 | 154 |
| 522 | 20240809 | 111500 | 12326571800 | 106100 | 106100 | 106100 | 106000 | 435 |
| 523 | 20240809 | 111400 | 12280420600 | 106100 | 106200 | 106200 | 106100 | 158 |
| 524 | 20240809 | 111300 | 12263649800 | 106100 | 106200 | 106200 | 106100 | 143 |
| 525 | 20240809 | 111200 | 12248473400 | 106200 | 106200 | 106200 | 106100 | 159 |
| 526 | 20240809 | 111100 | 12231593000 | 106200 | 106000 | 106200 | 106000 | 1176 |
| 527 | 20240809 | 111000 | 12106871100 | 106000 | 106200 | 106200 | 106000 | 897 |
| 528 | 20240809 | 110900 | 12011697000 | 106300 | 106200 | 106300 | 106200 | 488 |
| 529 | 20240809 | 110800 | 11959831400 | 106200 | 106300 | 106300 | 106200 | 75 |
| 530 | 20240809 | 110700 | 11951861300 | 106300 | 106300 | 106300 | 106200 | 314 |
| 531 | 20240809 | 110600 | 11918483500 | 106300 | 106300 | 106300 | 106200 | 290 |
| 532 | 20240809 | 110500 | 11887670800 | 106300 | 106400 | 106400 | 106200 | 422 |
| 533 | 20240809 | 110400 | 11842807200 | 106300 | 106300 | 106300 | 106200 | 860 |
| 534 | 20240809 | 110300 | 11751404300 | 106300 | 106500 | 106500 | 106300 | 495 |
| 535 | 20240809 | 110200 | 11698744200 | 106400 | 106200 | 106500 | 106100 | 789 |
| 536 | 20240809 | 110100 | 11614893600 | 106200 | 106500 | 106500 | 106100 | 1036 |
| 537 | 20240809 | 110000 | 11504719200 | 106400 | 106500 | 106500 | 106400 | 180 |
| 538 | 20240809 | 105900 | 11485554600 | 106500 | 106700 | 106700 | 106400 | 474 |
| 539 | 20240809 | 105800 | 11435053100 | 106600 | 106600 | 106700 | 106600 | 417 |
| 540 | 20240809 | 105700 | 11390599000 | 106600 | 106600 | 106700 | 106600 | 228 |
| 541 | 20240809 | 105600 | 11366274000 | 106600 | 106700 | 106700 | 106600 | 329 |
| 542 | 20240809 | 105500 | 11331179800 | 106600 | 106700 | 106700 | 106600 | 258 |
| 543 | 20240809 | 105400 | 11303664700 | 106700 | 106800 | 106800 | 106700 | 496 |
| 544 | 20240809 | 105300 | 11250738800 | 106800 | 106700 | 106800 | 106700 | 83 |
| 545 | 20240809 | 105200 | 11241875500 | 106800 | 106800 | 106800 | 106700 | 197 |
| 546 | 20240809 | 105100 | 11220841200 | 106800 | 106800 | 106800 | 106700 | 222 |
| 547 | 20240809 | 105000 | 11197131900 | 106800 | 106900 | 106900 | 106500 | 855 |
| 548 | 20240809 | 104900 | 11105858300 | 106900 | 106900 | 106900 | 106800 | 120 |
| 549 | 20240809 | 104800 | 11093033200 | 106800 | 106800 | 106900 | 106700 | 346 |
| 550 | 20240809 | 104700 | 11056080100 | 106900 | 106800 | 106900 | 106700 | 90 |
| 551 | 20240809 | 104600 | 11046467400 | 106900 | 106900 | 106900 | 106300 | 534 |
| 552 | 20240809 | 104500 | 10989441800 | 107000 | 106900 | 107000 | 106900 | 543 |
| 553 | 20240809 | 104400 | 10931380900 | 107000 | 107200 | 107200 | 106000 | 1379 |
| 554 | 20240809 | 104300 | 10784314700 | 107200 | 107100 | 107200 | 107100 | 186 |
| 555 | 20240809 | 104200 | 10764383100 | 107200 | 107000 | 107200 | 106900 | 380 |
| 556 | 20240809 | 104100 | 10723704900 | 106900 | 107100 | 107100 | 106900 | 369 |
| 557 | 20240809 | 104000 | 10684225000 | 107000 | 107000 | 107100 | 107000 | 431 |
| 558 | 20240809 | 103900 | 10638089700 | 107100 | 107100 | 107100 | 107000 | 106 |
| 559 | 20240809 | 103800 | 10626737900 | 107100 | 107200 | 107200 | 107100 | 905 |
| 560 | 20240809 | 103700 | 10529806700 | 107200 | 107000 | 107200 | 107000 | 322 |
| 561 | 20240809 | 103600 | 10495300500 | 107100 | 106900 | 107100 | 106800 | 1179 |
| 562 | 20240809 | 103500 | 10369160800 | 106900 | 106900 | 107000 | 106800 | 350 |
| 563 | 20240809 | 103400 | 10331759300 | 106900 | 106900 | 106900 | 106800 | 344 |
| 564 | 20240809 | 103300 | 10294994600 | 106900 | 106800 | 106900 | 106800 | 432 |
| 565 | 20240809 | 103200 | 10248838900 | 106700 | 106700 | 106700 | 106600 | 399 |
| 566 | 20240809 | 103100 | 10206265900 | 106700 | 106400 | 106700 | 106300 | 1345 |
| 567 | 20240809 | 103000 | 10062970400 | 106400 | 106300 | 106400 | 106200 | 711 |
| 568 | 20240809 | 102900 | 9987370000 | 106300 | 106300 | 106300 | 106200 | 150 |
| 569 | 20240809 | 102800 | 9971434400 | 106300 | 106200 | 106300 | 106200 | 163 |
| 570 | 20240809 | 102700 | 9954108400 | 106300 | 106200 | 106300 | 106200 | 142 |
| 571 | 20240809 | 102600 | 9939018800 | 106300 | 106100 | 106300 | 106100 | 1128 |
| 572 | 20240809 | 102500 | 9819292400 | 106000 | 106100 | 106100 | 106000 | 675 |
| 573 | 20240809 | 102400 | 9747715500 | 106100 | 106200 | 106200 | 106100 | 1023 |
| 574 | 20240809 | 102300 | 9639106500 | 106200 | 106200 | 106300 | 106200 | 231 |
| 575 | 20240809 | 102200 | 9614553500 | 106200 | 106300 | 106300 | 106200 | 203 |
| 576 | 20240809 | 102100 | 9592982000 | 106300 | 106100 | 106300 | 106100 | 919 |
| 577 | 20240809 | 102000 | 9495432400 | 106100 | 106000 | 106100 | 106000 | 169 |
| 578 | 20240809 | 101900 | 9477509400 | 106000 | 106100 | 106200 | 106000 | 751 |
| 579 | 20240809 | 101800 | 9397826600 | 106000 | 106300 | 106300 | 106000 | 643 |
| 580 | 20240809 | 101700 | 9329558800 | 106300 | 106300 | 106300 | 106200 | 186 |
| 581 | 20240809 | 101600 | 9309792200 | 106200 | 106200 | 106300 | 106100 | 549 |
| 582 | 20240809 | 101500 | 9251490900 | 106200 | 106100 | 106200 | 106100 | 321 |
| 583 | 20240809 | 101400 | 9217425700 | 106100 | 105900 | 106100 | 105900 | 600 |
| 584 | 20240809 | 101300 | 9153820800 | 106000 | 105900 | 106000 | 105800 | 669 |
| 585 | 20240809 | 101200 | 9082970600 | 105800 | 106100 | 106100 | 105500 | 2384 |
| 586 | 20240809 | 101100 | 8830662400 | 106100 | 106400 | 106500 | 106100 | 1556 |
| 587 | 20240809 | 101000 | 8665268900 | 106400 | 106400 | 106500 | 106400 | 402 |
| 588 | 20240809 | 100900 | 8622470800 | 106400 | 106600 | 106600 | 106400 | 482 |
| 589 | 20240809 | 100800 | 8571134600 | 106500 | 106400 | 106600 | 106300 | 1402 |
| 590 | 20240809 | 100700 | 8421913500 | 106400 | 106500 | 106600 | 106400 | 573 |
| 591 | 20240809 | 100600 | 8360873700 | 106600 | 106700 | 106700 | 106500 | 467 |
| 592 | 20240809 | 100500 | 8311090600 | 106700 | 107000 | 107000 | 106600 | 1889 |
| 593 | 20240809 | 100400 | 8109377100 | 106900 | 107100 | 107100 | 106900 | 1115 |
| 594 | 20240809 | 100300 | 7990091700 | 107100 | 107200 | 107300 | 107000 | 322 |
| 595 | 20240809 | 100200 | 7955588400 | 107400 | 107100 | 107400 | 107100 | 1203 |
| 596 | 20240809 | 100100 | 7826627700 | 107100 | 107200 | 107300 | 107100 | 237 |
| 597 | 20240809 | 100000 | 7801217500 | 107200 | 107400 | 107500 | 107200 | 905 |
| 598 | 20240809 | 095900 | 7704100000 | 107500 | 107500 | 107500 | 107300 | 431 |
| 599 | 20240809 | 095800 | 7657807400 | 107400 | 107600 | 107600 | 107400 | 1308 |
| 600 | 20240809 | 095700 | 7517094100 | 107700 | 107400 | 107700 | 107400 | 1341 |
| 601 | 20240809 | 095600 | 7372831500 | 107400 | 107400 | 107500 | 107300 | 738 |
| 602 | 20240809 | 095500 | 7293585300 | 107500 | 107600 | 107600 | 107400 | 503 |
| 603 | 20240809 | 095400 | 7239504600 | 107600 | 107400 | 107600 | 107400 | 405 |
| 604 | 20240809 | 095300 | 7195966200 | 107500 | 107600 | 107600 | 107500 | 305 |
| 605 | 20240809 | 095200 | 7163172600 | 107600 | 107600 | 107700 | 107400 | 594 |
| 606 | 20240809 | 095100 | 7099272400 | 107600 | 107500 | 107700 | 107500 | 175 |
| 607 | 20240809 | 095000 | 7080439900 | 107600 | 107700 | 107700 | 107500 | 291 |
| 608 | 20240809 | 094900 | 7049133400 | 107600 | 107700 | 107700 | 107500 | 467 |
| 609 | 20240809 | 094800 | 6998871100 | 107700 | 107700 | 107700 | 107600 | 571 |
| 610 | 20240809 | 094700 | 6937381500 | 107800 | 107600 | 107800 | 107600 | 1041 |
| 611 | 20240809 | 094600 | 6825290700 | 107600 | 107600 | 107700 | 107400 | 252 |
| 612 | 20240809 | 094500 | 6798174700 | 107500 | 107600 | 107800 | 107300 | 2146 |
| 613 | 20240809 | 094400 | 6567338400 | 107600 | 107900 | 107900 | 107600 | 584 |
| 614 | 20240809 | 094300 | 6504417200 | 107900 | 107800 | 108000 | 107700 | 493 |
| 615 | 20240809 | 094200 | 6451225300 | 107700 | 107600 | 107800 | 107600 | 948 |
| 616 | 20240809 | 094100 | 6349100300 | 107900 | 108000 | 108100 | 107700 | 872 |
| 617 | 20240809 | 094000 | 6255039700 | 108100 | 108100 | 108100 | 107900 | 487 |
| 618 | 20240809 | 093900 | 6202439000 | 108100 | 108100 | 108300 | 108100 | 424 |
| 619 | 20240809 | 093800 | 6156596300 | 108300 | 108200 | 108300 | 108000 | 1305 |
| 620 | 20240809 | 093700 | 6015339500 | 108200 | 108200 | 108300 | 108100 | 742 |
| 621 | 20240809 | 093600 | 5935022800 | 108300 | 107900 | 108300 | 107900 | 1367 |
| 622 | 20240809 | 093500 | 5787217500 | 107900 | 107900 | 108000 | 107800 | 863 |
| 623 | 20240809 | 093400 | 5694125600 | 107900 | 108100 | 108100 | 107900 | 726 |
| 624 | 20240809 | 093300 | 5615778400 | 108100 | 107800 | 108100 | 107800 | 462 |
| 625 | 20240809 | 093200 | 5565904800 | 107800 | 108100 | 108100 | 107800 | 332 |
| 626 | 20240809 | 093100 | 5530095500 | 108100 | 107800 | 108200 | 107700 | 1711 |
| 627 | 20240809 | 093000 | 5345431600 | 107900 | 107900 | 107900 | 107800 | 633 |
| 628 | 20240809 | 092900 | 5277163400 | 108000 | 108000 | 108000 | 107900 | 311 |
| 629 | 20240809 | 092800 | 5243594700 | 108000 | 108000 | 108000 | 107900 | 232 |
| 630 | 20240809 | 092700 | 5218554900 | 108000 | 108100 | 108100 | 107900 | 211 |
| 631 | 20240809 | 092600 | 5195773400 | 107900 | 107900 | 108100 | 107900 | 1324 |
| 632 | 20240809 | 092500 | 5052823200 | 107900 | 107700 | 107900 | 107600 | 674 |
| 633 | 20240809 | 092400 | 4980203000 | 107700 | 107500 | 107700 | 107300 | 591 |
| 634 | 20240809 | 092300 | 4916667600 | 107500 | 107200 | 107600 | 107200 | 1806 |
| 635 | 20240809 | 092200 | 4722498100 | 107200 | 107200 | 107300 | 107200 | 580 |
| 636 | 20240809 | 092100 | 4660305800 | 107300 | 107400 | 107400 | 107200 | 773 |
| 637 | 20240809 | 092000 | 4577324600 | 107400 | 107600 | 107600 | 107400 | 385 |
| 638 | 20240809 | 091900 | 4535946700 | 107600 | 107600 | 107700 | 107500 | 236 |
| 639 | 20240809 | 091800 | 4510556300 | 107600 | 107700 | 107800 | 107500 | 559 |
| 640 | 20240809 | 091700 | 4450388700 | 107700 | 107300 | 107700 | 107200 | 844 |
| 641 | 20240809 | 091600 | 4359768400 | 107400 | 107300 | 107400 | 107200 | 310 |
| 642 | 20240809 | 091500 | 4326503000 | 107400 | 107600 | 107600 | 107200 | 683 |
| 643 | 20240809 | 091400 | 4253179900 | 107500 | 108000 | 108000 | 107400 | 3574 |
| 644 | 20240809 | 091300 | 3867925200 | 107900 | 108000 | 108100 | 107500 | 765 |
| 645 | 20240809 | 091200 | 3785397700 | 108000 | 107800 | 108100 | 107800 | 512 |
| 646 | 20240809 | 091100 | 3730102100 | 107700 | 108000 | 108000 | 107500 | 1249 |
| 647 | 20240809 | 091000 | 3595593900 | 108000 | 108500 | 108500 | 107900 | 1396 |
| 648 | 20240809 | 090900 | 3444485700 | 108500 | 108500 | 108500 | 108000 | 2311 |
| 649 | 20240809 | 090800 | 3194389400 | 108500 | 108600 | 108800 | 108300 | 2299 |
| 650 | 20240809 | 090700 | 2944891700 | 108400 | 108400 | 108500 | 108100 | 5330 |
| 651 | 20240809 | 090600 | 2367660100 | 108400 | 107700 | 108400 | 107700 | 4799 |
| 652 | 20240809 | 090500 | 1849173600 | 107700 | 106600 | 107700 | 106600 | 2475 |
| 653 | 20240809 | 090400 | 1583884500 | 106600 | 106700 | 106900 | 106300 | 1444 |
| 654 | 20240809 | 090300 | 1430025900 | 106700 | 107600 | 107600 | 106700 | 1210 |
| 655 | 20240809 | 090200 | 1300602400 | 107500 | 106100 | 107900 | 106000 | 4382 |
| 656 | 20240809 | 090100 | 831436600 | 106000 | 106500 | 106500 | 106000 | 2509 |
| 657 | 20240809 | 090000 | 565018100 | 106300 | 106100 | 106700 | 106100 | 5324 |