38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 11811 |
| 3 | 20240812 | 195300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20240812 | 195200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20240812 | 195100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20240812 | 195000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20240812 | 194900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20240812 | 194800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20240812 | 194700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20240812 | 194600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20240812 | 194500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20240812 | 194400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20240812 | 194300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20240812 | 194200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20240812 | 194100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20240812 | 194000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20240812 | 193900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20240812 | 193800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20240812 | 193700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20240812 | 193600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20240812 | 193500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20240812 | 193400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20240812 | 193300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20240812 | 193200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20240812 | 193100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20240812 | 193000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20240812 | 192900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20240812 | 192800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20240812 | 192700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20240812 | 192600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20240812 | 192500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20240812 | 192400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 11811 |
| 33 | 20240812 | 192300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20240812 | 192200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20240812 | 192100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20240812 | 192000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20240812 | 191900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20240812 | 191800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20240812 | 191700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20240812 | 191600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20240812 | 191500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20240812 | 191400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20240812 | 191300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20240812 | 191200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20240812 | 191100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20240812 | 191000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20240812 | 190900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20240812 | 190800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20240812 | 190700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20240812 | 190600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20240812 | 190500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20240812 | 190400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20240812 | 190300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20240812 | 190200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20240812 | 190100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20240812 | 190000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20240812 | 185900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20240812 | 185800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20240812 | 185700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20240812 | 185600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20240812 | 185500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20240812 | 185400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 11811 |
| 63 | 20240812 | 185300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20240812 | 185200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20240812 | 185100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20240812 | 185000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20240812 | 184900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20240812 | 184800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20240812 | 184700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20240812 | 184600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20240812 | 184500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20240812 | 184400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20240812 | 184300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20240812 | 184200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20240812 | 184100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20240812 | 184000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20240812 | 183900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20240812 | 183800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20240812 | 183700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20240812 | 183600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20240812 | 183500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20240812 | 183400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20240812 | 183300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20240812 | 183200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20240812 | 183100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20240812 | 183000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20240812 | 182900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20240812 | 182800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20240812 | 182700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20240812 | 182600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20240812 | 182500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20240812 | 182400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 11811 |
| 93 | 20240812 | 182300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20240812 | 182200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20240812 | 182100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20240812 | 182000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20240812 | 181900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20240812 | 181800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20240812 | 181700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20240812 | 181600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20240812 | 181500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20240812 | 181400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20240812 | 181300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20240812 | 181200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20240812 | 181100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20240812 | 181000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20240812 | 180900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20240812 | 180800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20240812 | 180700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20240812 | 180600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20240812 | 180500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20240812 | 180400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20240812 | 180300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20240812 | 180200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20240812 | 180100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20240812 | 180000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20240812 | 175900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20240812 | 175800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20240812 | 175700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20240812 | 175600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20240812 | 175500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20240812 | 175400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 11811 |
| 123 | 20240812 | 175300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20240812 | 175200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20240812 | 175100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20240812 | 175000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20240812 | 174900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20240812 | 174800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20240812 | 174700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20240812 | 174600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20240812 | 174500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20240812 | 174400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20240812 | 174300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20240812 | 174200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20240812 | 174100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20240812 | 174000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20240812 | 173900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20240812 | 173800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20240812 | 173700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20240812 | 173600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20240812 | 173500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20240812 | 173400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20240812 | 173300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20240812 | 173200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20240812 | 173100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20240812 | 173000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20240812 | 172900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20240812 | 172800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20240812 | 172700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20240812 | 172600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20240812 | 172500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20240812 | 172400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 11811 |
| 153 | 20240812 | 172300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20240812 | 172200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20240812 | 172100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20240812 | 172000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20240812 | 171900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20240812 | 171800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20240812 | 171700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20240812 | 171600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20240812 | 171500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20240812 | 171400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20240812 | 171300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20240812 | 171200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20240812 | 171100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20240812 | 171000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20240812 | 170900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20240812 | 170800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20240812 | 170700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20240812 | 170600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20240812 | 170500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20240812 | 170400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20240812 | 170300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20240812 | 170200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20240812 | 170100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20240812 | 170000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20240812 | 165900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20240812 | 165800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20240812 | 165700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20240812 | 165600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20240812 | 165500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20240812 | 165400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 11811 |
| 183 | 20240812 | 165300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20240812 | 165200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20240812 | 165100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20240812 | 165000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20240812 | 164900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20240812 | 164800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20240812 | 164700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20240812 | 164600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20240812 | 164500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20240812 | 164400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20240812 | 164300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20240812 | 164200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20240812 | 164100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20240812 | 164000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20240812 | 163900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20240812 | 163800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20240812 | 163700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20240812 | 163600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20240812 | 163500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20240812 | 163400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20240812 | 163300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20240812 | 163200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20240812 | 163100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20240812 | 163000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20240812 | 162900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20240812 | 162800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 209 | 20240812 | 162700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20240812 | 162600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20240812 | 162500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20240812 | 162400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 11811 |
| 213 | 20240812 | 162300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20240812 | 162200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20240812 | 162100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20240812 | 162000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 217 | 20240812 | 161900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20240812 | 161800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20240812 | 161700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 220 | 20240812 | 161600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 221 | 20240812 | 161500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 222 | 20240812 | 161400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 223 | 20240812 | 161300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 224 | 20240812 | 161200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 225 | 20240812 | 161100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 226 | 20240812 | 161000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 227 | 20240812 | 160900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 228 | 20240812 | 160800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 229 | 20240812 | 160700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 230 | 20240812 | 160600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 231 | 20240812 | 160500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 232 | 20240812 | 160400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 233 | 20240812 | 160300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 234 | 20240812 | 160200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 235 | 20240812 | 160100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 236 | 20240812 | 160000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 237 | 20240812 | 155900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 238 | 20240812 | 155800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 239 | 20240812 | 155700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 240 | 20240812 | 155600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 241 | 20240812 | 155500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 242 | 20240812 | 155400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 11811 |
| 243 | 20240812 | 155300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 244 | 20240812 | 155200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 245 | 20240812 | 155100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 246 | 20240812 | 155000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 247 | 20240812 | 154900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 248 | 20240812 | 154800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 249 | 20240812 | 154700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 250 | 20240812 | 154600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 251 | 20240812 | 154500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 252 | 20240812 | 154400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 253 | 20240812 | 154300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 254 | 20240812 | 154200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 255 | 20240812 | 154100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 256 | 20240812 | 154000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 257 | 20240812 | 153900 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 258 | 20240812 | 153800 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 259 | 20240812 | 153700 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 260 | 20240812 | 153600 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 261 | 20240812 | 153500 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 262 | 20240812 | 153400 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 263 | 20240812 | 153300 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 264 | 20240812 | 153200 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 265 | 20240812 | 153100 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 266 | 20240812 | 153000 | 17826178800 | 106900 | 106900 | 106900 | 106900 | 11811 |
| 267 | 20240812 | 152900 | 16563582900 | 106400 | 106400 | 106400 | 106400 | 0 |
| 268 | 20240812 | 152800 | 16563582900 | 106400 | 106400 | 106400 | 106400 | 0 |
| 269 | 20240812 | 152700 | 16563582900 | 106400 | 106400 | 106400 | 106400 | 0 |
| 270 | 20240812 | 152600 | 16563582900 | 106400 | 106400 | 106400 | 106400 | 0 |
| 271 | 20240812 | 152500 | 16563582900 | 106400 | 106400 | 106400 | 106400 | 0 |
| 272 | 20240812 | 152400 | 16563582900 | 106400 | 106400 | 106400 | 106400 | 0 |
| 273 | 20240812 | 152300 | 16563582900 | 106400 | 106400 | 106400 | 106400 | 0 |
| 274 | 20240812 | 152200 | 16563582900 | 106400 | 106400 | 106400 | 106400 | 0 |
| 275 | 20240812 | 152100 | 16563582900 | 106400 | 106400 | 106400 | 106400 | 0 |
| 276 | 20240812 | 152000 | 16563582900 | 106400 | 106400 | 106400 | 106400 | 0 |
| 277 | 20240812 | 151900 | 16563582900 | 106400 | 106500 | 106500 | 106100 | 1104 |
| 278 | 20240812 | 151800 | 16446264400 | 106400 | 106300 | 106500 | 106200 | 803 |
| 279 | 20240812 | 151700 | 16360841300 | 106400 | 106500 | 106500 | 106300 | 667 |
| 280 | 20240812 | 151600 | 16289879600 | 106400 | 106600 | 106600 | 106400 | 729 |
| 281 | 20240812 | 151500 | 16212253400 | 106600 | 106500 | 106600 | 106400 | 774 |
| 282 | 20240812 | 151400 | 16129827600 | 106500 | 106600 | 106600 | 106400 | 659 |
| 283 | 20240812 | 151300 | 16059648600 | 106600 | 106400 | 106600 | 106300 | 793 |
| 284 | 20240812 | 151200 | 15975281100 | 106500 | 106500 | 106600 | 106400 | 658 |
| 285 | 20240812 | 151100 | 15905217000 | 106400 | 106400 | 106500 | 106300 | 768 |
| 286 | 20240812 | 151000 | 15823494700 | 106400 | 106400 | 106500 | 106300 | 592 |
| 287 | 20240812 | 150900 | 15760515400 | 106400 | 106400 | 106500 | 106300 | 461 |
| 288 | 20240812 | 150800 | 15711465000 | 106400 | 106300 | 106500 | 106300 | 907 |
| 289 | 20240812 | 150700 | 15614988100 | 106500 | 106500 | 106500 | 106300 | 569 |
| 290 | 20240812 | 150600 | 15554453100 | 106500 | 106400 | 106500 | 106300 | 1486 |
| 291 | 20240812 | 150500 | 15396297500 | 106400 | 106500 | 106500 | 106400 | 326 |
| 292 | 20240812 | 150400 | 15361604200 | 106500 | 106500 | 106500 | 106400 | 344 |
| 293 | 20240812 | 150300 | 15324993800 | 106500 | 106600 | 106600 | 106400 | 684 |
| 294 | 20240812 | 150200 | 15252144700 | 106600 | 106600 | 106600 | 106400 | 802 |
| 295 | 20240812 | 150100 | 15166723900 | 106600 | 106500 | 106700 | 106500 | 394 |
| 296 | 20240812 | 150000 | 15124728400 | 106600 | 106700 | 106700 | 106500 | 927 |
| 297 | 20240812 | 145900 | 15025919900 | 106700 | 106600 | 106700 | 106500 | 602 |
| 298 | 20240812 | 145800 | 14961707600 | 106600 | 106800 | 106800 | 106500 | 1074 |
| 299 | 20240812 | 145700 | 14847197400 | 106700 | 106800 | 106800 | 106700 | 259 |
| 300 | 20240812 | 145600 | 14819551500 | 106800 | 106700 | 106900 | 106700 | 1020 |
| 301 | 20240812 | 145500 | 14710632300 | 106700 | 106800 | 106900 | 106600 | 1027 |
| 302 | 20240812 | 145400 | 14600982200 | 106900 | 106800 | 106900 | 106800 | 260 |
| 303 | 20240812 | 145300 | 14573208900 | 106800 | 106900 | 107000 | 106800 | 362 |
| 304 | 20240812 | 145200 | 14534525400 | 106900 | 106900 | 107000 | 106800 | 570 |
| 305 | 20240812 | 145100 | 14473596300 | 106900 | 106900 | 107000 | 106800 | 915 |
| 306 | 20240812 | 145000 | 14375824200 | 106800 | 106800 | 106900 | 106800 | 315 |
| 307 | 20240812 | 144900 | 14342173400 | 106900 | 106800 | 107000 | 106800 | 507 |
| 308 | 20240812 | 144800 | 14287985900 | 106900 | 106900 | 107000 | 106700 | 967 |
| 309 | 20240812 | 144700 | 14184667000 | 106800 | 106900 | 106900 | 106800 | 422 |
| 310 | 20240812 | 144600 | 14139589200 | 106800 | 106900 | 107000 | 106800 | 732 |
| 311 | 20240812 | 144500 | 14061332100 | 106900 | 107000 | 107100 | 106900 | 552 |
| 312 | 20240812 | 144400 | 14002294700 | 107000 | 107100 | 107100 | 107000 | 242 |
| 313 | 20240812 | 144300 | 13976394500 | 107100 | 107100 | 107100 | 107000 | 309 |
| 314 | 20240812 | 144200 | 13943305000 | 107100 | 106900 | 107100 | 106900 | 1201 |
| 315 | 20240812 | 144100 | 13814849800 | 106900 | 107000 | 107000 | 106900 | 302 |
| 316 | 20240812 | 144000 | 13782557500 | 107000 | 107000 | 107000 | 106900 | 434 |
| 317 | 20240812 | 143900 | 13736151200 | 107000 | 106900 | 107000 | 106900 | 230 |
| 318 | 20240812 | 143800 | 13711553900 | 106900 | 107000 | 107100 | 106900 | 375 |
| 319 | 20240812 | 143700 | 13671439200 | 107100 | 107200 | 107200 | 107000 | 221 |
| 320 | 20240812 | 143600 | 13647779400 | 107100 | 107000 | 107200 | 107000 | 247 |
| 321 | 20240812 | 143500 | 13621320600 | 107100 | 107000 | 107200 | 106900 | 712 |
| 322 | 20240812 | 143400 | 13545112000 | 107000 | 107100 | 107100 | 107000 | 472 |
| 323 | 20240812 | 143300 | 13494595200 | 107100 | 107300 | 107300 | 107000 | 832 |
| 324 | 20240812 | 143200 | 13405478700 | 107300 | 107300 | 107300 | 107100 | 808 |
| 325 | 20240812 | 143100 | 13318876800 | 107200 | 107400 | 107400 | 107200 | 197 |
| 326 | 20240812 | 143000 | 13297747000 | 107400 | 107200 | 107400 | 107200 | 274 |
| 327 | 20240812 | 142900 | 13268347000 | 107200 | 107300 | 107400 | 107200 | 686 |
| 328 | 20240812 | 142800 | 13194734400 | 107300 | 107300 | 107300 | 107100 | 449 |
| 329 | 20240812 | 142700 | 13146602000 | 107300 | 107300 | 107300 | 107200 | 406 |
| 330 | 20240812 | 142600 | 13103052600 | 107400 | 107300 | 107400 | 107200 | 294 |
| 331 | 20240812 | 142500 | 13071507300 | 107300 | 107200 | 107300 | 107000 | 730 |
| 332 | 20240812 | 142400 | 12993252600 | 107100 | 107300 | 107300 | 107100 | 559 |
| 333 | 20240812 | 142300 | 12933354200 | 107200 | 107300 | 107300 | 107200 | 168 |
| 334 | 20240812 | 142200 | 12915334800 | 107300 | 107300 | 107300 | 107200 | 351 |
| 335 | 20240812 | 142100 | 12877697500 | 107300 | 107100 | 107300 | 107000 | 675 |
| 336 | 20240812 | 142000 | 12805386500 | 107200 | 107200 | 107200 | 107100 | 141 |
| 337 | 20240812 | 141900 | 12790279500 | 107100 | 107100 | 107300 | 107100 | 406 |
| 338 | 20240812 | 141800 | 12746775300 | 107200 | 107100 | 107200 | 107000 | 616 |
| 339 | 20240812 | 141700 | 12680801000 | 107200 | 107200 | 107200 | 107100 | 229 |
| 340 | 20240812 | 141600 | 12656262300 | 107200 | 107300 | 107300 | 107100 | 329 |
| 341 | 20240812 | 141500 | 12620980100 | 107300 | 107300 | 107300 | 107100 | 596 |
| 342 | 20240812 | 141400 | 12557080800 | 107300 | 107200 | 107300 | 107200 | 223 |
| 343 | 20240812 | 141300 | 12533168100 | 107300 | 107200 | 107300 | 107200 | 159 |
| 344 | 20240812 | 141200 | 12516109100 | 107300 | 107300 | 107300 | 107200 | 352 |
| 345 | 20240812 | 141100 | 12478355700 | 107300 | 107200 | 107300 | 107200 | 306 |
| 346 | 20240812 | 141000 | 12445548100 | 107300 | 107300 | 107300 | 107200 | 229 |
| 347 | 20240812 | 140900 | 12420987100 | 107200 | 107400 | 107400 | 107200 | 427 |
| 348 | 20240812 | 140800 | 12375187300 | 107400 | 107300 | 107400 | 107200 | 265 |
| 349 | 20240812 | 140700 | 12346756000 | 107400 | 107300 | 107400 | 107000 | 635 |
| 350 | 20240812 | 140600 | 12278703600 | 107300 | 107300 | 107400 | 107300 | 245 |
| 351 | 20240812 | 140500 | 12252407000 | 107400 | 107500 | 107500 | 107300 | 190 |
| 352 | 20240812 | 140400 | 12232004000 | 107500 | 107300 | 107500 | 107200 | 413 |
| 353 | 20240812 | 140300 | 12187671600 | 107300 | 107300 | 107300 | 107200 | 298 |
| 354 | 20240812 | 140200 | 12155717600 | 107300 | 107300 | 107300 | 107200 | 209 |
| 355 | 20240812 | 140100 | 12133306900 | 107300 | 107200 | 107300 | 107200 | 215 |
| 356 | 20240812 | 140000 | 12110244500 | 107200 | 107400 | 107400 | 107200 | 173 |
| 357 | 20240812 | 135900 | 12091692200 | 107300 | 107300 | 107400 | 107300 | 652 |
| 358 | 20240812 | 135800 | 12021726300 | 107300 | 107400 | 107400 | 107300 | 240 |
| 359 | 20240812 | 135700 | 11995966100 | 107400 | 107400 | 107400 | 107300 | 96 |
| 360 | 20240812 | 135600 | 11985655800 | 107300 | 107400 | 107600 | 107200 | 336 |
| 361 | 20240812 | 135500 | 11949605000 | 107400 | 107300 | 107500 | 107100 | 680 |
| 362 | 20240812 | 135400 | 11876634000 | 107300 | 107300 | 107300 | 107200 | 109 |
| 363 | 20240812 | 135300 | 11864940400 | 107300 | 107400 | 107400 | 107200 | 291 |
| 364 | 20240812 | 135200 | 11833720300 | 107200 | 107400 | 107400 | 107200 | 207 |
| 365 | 20240812 | 135100 | 11811504800 | 107400 | 107400 | 107400 | 107200 | 224 |
| 366 | 20240812 | 135000 | 11787463500 | 107400 | 107400 | 107500 | 107400 | 133 |
| 367 | 20240812 | 134900 | 11773171500 | 107400 | 107600 | 107600 | 107300 | 267 |
| 368 | 20240812 | 134800 | 11744493800 | 107400 | 107600 | 107600 | 107400 | 130 |
| 369 | 20240812 | 134700 | 11730515700 | 107500 | 107400 | 107500 | 107300 | 308 |
| 370 | 20240812 | 134600 | 11697440100 | 107400 | 107400 | 107500 | 107300 | 368 |
| 371 | 20240812 | 134500 | 11657931600 | 107400 | 107300 | 107400 | 107200 | 275 |
| 372 | 20240812 | 134400 | 11628411900 | 107400 | 107400 | 107500 | 107300 | 166 |
| 373 | 20240812 | 134300 | 11610585400 | 107300 | 107400 | 107400 | 107300 | 340 |
| 374 | 20240812 | 134200 | 11574086500 | 107400 | 107400 | 107400 | 107300 | 240 |
| 375 | 20240812 | 134100 | 11548327200 | 107400 | 107300 | 107600 | 107300 | 454 |
| 376 | 20240812 | 134000 | 11499537000 | 107300 | 107300 | 107300 | 107200 | 317 |
| 377 | 20240812 | 133900 | 11465538400 | 107300 | 107200 | 107300 | 107200 | 264 |
| 378 | 20240812 | 133800 | 11437227800 | 107200 | 107200 | 107300 | 107200 | 174 |
| 379 | 20240812 | 133700 | 11418563700 | 107300 | 107300 | 107300 | 107200 | 169 |
| 380 | 20240812 | 133600 | 11400440600 | 107200 | 107200 | 107400 | 107100 | 847 |
| 381 | 20240812 | 133500 | 11309631100 | 107200 | 107200 | 107300 | 107100 | 275 |
| 382 | 20240812 | 133400 | 11280148300 | 107300 | 107300 | 107300 | 107200 | 177 |
| 383 | 20240812 | 133300 | 11261166500 | 107300 | 107200 | 107500 | 107100 | 504 |
| 384 | 20240812 | 133200 | 11207076900 | 107200 | 107200 | 107200 | 107100 | 300 |
| 385 | 20240812 | 133100 | 11174934200 | 107200 | 107100 | 107200 | 107000 | 246 |
| 386 | 20240812 | 133000 | 11148581800 | 107100 | 107100 | 107200 | 107000 | 220 |
| 387 | 20240812 | 132900 | 11125024200 | 107000 | 107100 | 107100 | 107000 | 331 |
| 388 | 20240812 | 132800 | 11089591300 | 107100 | 106900 | 107100 | 106900 | 382 |
| 389 | 20240812 | 132700 | 11048711200 | 106900 | 107000 | 107000 | 106900 | 199 |
| 390 | 20240812 | 132600 | 11027434800 | 107000 | 107000 | 107000 | 106900 | 312 |
| 391 | 20240812 | 132500 | 10994069200 | 107000 | 107000 | 107000 | 106900 | 132 |
| 392 | 20240812 | 132400 | 10979951800 | 107000 | 107100 | 107100 | 106900 | 117 |
| 393 | 20240812 | 132300 | 10967427000 | 107100 | 107200 | 107200 | 107000 | 273 |
| 394 | 20240812 | 132200 | 10938194300 | 107200 | 107200 | 107200 | 107100 | 151 |
| 395 | 20240812 | 132100 | 10922013700 | 107200 | 107000 | 107200 | 106900 | 440 |
| 396 | 20240812 | 132000 | 10874894600 | 107000 | 107000 | 107000 | 106900 | 305 |
| 397 | 20240812 | 131900 | 10842275600 | 107000 | 106900 | 107000 | 106900 | 258 |
| 398 | 20240812 | 131800 | 10814685200 | 107000 | 107100 | 107100 | 106900 | 67 |
| 399 | 20240812 | 131700 | 10807518300 | 107000 | 106800 | 107200 | 106700 | 924 |
| 400 | 20240812 | 131600 | 10708650600 | 106800 | 106900 | 106900 | 106700 | 182 |
| 401 | 20240812 | 131500 | 10689218400 | 106900 | 106900 | 106900 | 106800 | 130 |
| 402 | 20240812 | 131400 | 10675330700 | 106900 | 106900 | 106900 | 106800 | 229 |
| 403 | 20240812 | 131300 | 10650862500 | 106900 | 106800 | 106900 | 106800 | 298 |
| 404 | 20240812 | 131200 | 10619025100 | 106800 | 106800 | 106900 | 106800 | 187 |
| 405 | 20240812 | 131100 | 10599049500 | 106800 | 106900 | 106900 | 106800 | 263 |
| 406 | 20240812 | 131000 | 10570950100 | 106900 | 106900 | 106900 | 106800 | 416 |
| 407 | 20240812 | 130900 | 10526495900 | 106900 | 107000 | 107000 | 106900 | 122 |
| 408 | 20240812 | 130800 | 10513448000 | 107000 | 106900 | 107000 | 106800 | 389 |
| 409 | 20240812 | 130700 | 10471861800 | 106900 | 107000 | 107000 | 106800 | 182 |
| 410 | 20240812 | 130600 | 10452408400 | 107000 | 107000 | 107000 | 106900 | 173 |
| 411 | 20240812 | 130500 | 10433906700 | 107000 | 106900 | 107100 | 106800 | 244 |
| 412 | 20240812 | 130400 | 10407812300 | 106800 | 107000 | 107000 | 106800 | 227 |
| 413 | 20240812 | 130300 | 10383559800 | 107000 | 106900 | 107000 | 106900 | 146 |
| 414 | 20240812 | 130200 | 10367945700 | 106900 | 106800 | 107000 | 106800 | 266 |
| 415 | 20240812 | 130100 | 10339513000 | 106900 | 106900 | 107000 | 106800 | 81 |
| 416 | 20240812 | 130000 | 10330856500 | 107000 | 106900 | 107000 | 106800 | 154 |
| 417 | 20240812 | 125900 | 10314399700 | 106900 | 107000 | 107000 | 106800 | 189 |
| 418 | 20240812 | 125800 | 10294192900 | 107000 | 106800 | 107000 | 106700 | 171 |
| 419 | 20240812 | 125700 | 10275922900 | 106700 | 107000 | 107000 | 106700 | 616 |
| 420 | 20240812 | 125600 | 10210079800 | 107000 | 107000 | 107100 | 106900 | 237 |
| 421 | 20240812 | 125500 | 10184727500 | 106900 | 106900 | 107000 | 106800 | 233 |
| 422 | 20240812 | 125400 | 10159811700 | 106800 | 106800 | 106900 | 106800 | 244 |
| 423 | 20240812 | 125300 | 10133741200 | 106800 | 106700 | 106900 | 106700 | 289 |
| 424 | 20240812 | 125200 | 10102873900 | 106800 | 106800 | 106800 | 106700 | 71 |
| 425 | 20240812 | 125100 | 10095292300 | 106800 | 106900 | 107000 | 106700 | 178 |
| 426 | 20240812 | 125000 | 10076269300 | 106900 | 107000 | 107000 | 106800 | 206 |
| 427 | 20240812 | 124900 | 10054254100 | 107000 | 106800 | 107000 | 106700 | 199 |
| 428 | 20240812 | 124800 | 10032986900 | 106900 | 106800 | 106900 | 106800 | 142 |
| 429 | 20240812 | 124700 | 10017817500 | 106800 | 106800 | 106800 | 106700 | 147 |
| 430 | 20240812 | 124600 | 10002124000 | 106800 | 106700 | 106800 | 106600 | 473 |
| 431 | 20240812 | 124500 | 9951636900 | 106700 | 106700 | 106800 | 106700 | 84 |
| 432 | 20240812 | 124400 | 9942667200 | 106800 | 106800 | 106800 | 106700 | 286 |
| 433 | 20240812 | 124300 | 9912138500 | 106800 | 106800 | 106800 | 106700 | 157 |
| 434 | 20240812 | 124200 | 9895377600 | 106800 | 106800 | 106900 | 106700 | 175 |
| 435 | 20240812 | 124100 | 9876691900 | 106900 | 106800 | 106900 | 106800 | 156 |
| 436 | 20240812 | 124000 | 9860024500 | 106900 | 106900 | 106900 | 106800 | 167 |
| 437 | 20240812 | 123900 | 9842177900 | 106900 | 106900 | 107000 | 106800 | 141 |
| 438 | 20240812 | 123800 | 9827103000 | 106800 | 107100 | 107100 | 106800 | 165 |
| 439 | 20240812 | 123700 | 9809456700 | 107000 | 107000 | 107100 | 107000 | 239 |
| 440 | 20240812 | 123600 | 9783874600 | 107100 | 107000 | 107100 | 107000 | 178 |
| 441 | 20240812 | 123500 | 9764817500 | 107100 | 107100 | 107100 | 107000 | 117 |
| 442 | 20240812 | 123400 | 9752290200 | 107100 | 107200 | 107200 | 107000 | 104 |
| 443 | 20240812 | 123300 | 9741147900 | 107200 | 107100 | 107200 | 107000 | 306 |
| 444 | 20240812 | 123200 | 9708380800 | 107100 | 106900 | 107100 | 106900 | 142 |
| 445 | 20240812 | 123100 | 9693185100 | 106900 | 107000 | 107000 | 106900 | 217 |
| 446 | 20240812 | 123000 | 9669980500 | 107000 | 107000 | 107100 | 106900 | 228 |
| 447 | 20240812 | 122900 | 9645590100 | 106900 | 106900 | 107000 | 106900 | 151 |
| 448 | 20240812 | 122800 | 9629439000 | 106900 | 107000 | 107000 | 106900 | 120 |
| 449 | 20240812 | 122700 | 9616605000 | 107000 | 107000 | 107100 | 106900 | 180 |
| 450 | 20240812 | 122600 | 9597338300 | 107100 | 107000 | 107100 | 107000 | 92 |
| 451 | 20240812 | 122500 | 9587486400 | 106900 | 107000 | 107200 | 106900 | 394 |
| 452 | 20240812 | 122400 | 9545335200 | 107000 | 106900 | 107100 | 106800 | 236 |
| 453 | 20240812 | 122300 | 9520095400 | 106900 | 106800 | 106900 | 106800 | 194 |
| 454 | 20240812 | 122200 | 9499364500 | 106900 | 106900 | 106900 | 106800 | 137 |
| 455 | 20240812 | 122100 | 9484723900 | 106900 | 106800 | 106900 | 106800 | 230 |
| 456 | 20240812 | 122000 | 9460143200 | 106900 | 106900 | 106900 | 106700 | 123 |
| 457 | 20240812 | 121900 | 9447005900 | 106900 | 106900 | 106900 | 106700 | 100 |
| 458 | 20240812 | 121800 | 9436320400 | 106800 | 106900 | 106900 | 106500 | 915 |
| 459 | 20240812 | 121700 | 9338671600 | 106900 | 107000 | 107000 | 106800 | 280 |
| 460 | 20240812 | 121600 | 9308730500 | 107000 | 106900 | 107000 | 106900 | 106 |
| 461 | 20240812 | 121500 | 9297392600 | 107000 | 107000 | 107100 | 106900 | 253 |
| 462 | 20240812 | 121400 | 9270326500 | 107000 | 107100 | 107100 | 106900 | 257 |
| 463 | 20240812 | 121300 | 9242823700 | 107000 | 107000 | 107100 | 107000 | 70 |
| 464 | 20240812 | 121200 | 9235328800 | 107100 | 107200 | 107200 | 107000 | 199 |
| 465 | 20240812 | 121100 | 9214014800 | 107100 | 107100 | 107200 | 107000 | 306 |
| 466 | 20240812 | 121000 | 9181245600 | 107100 | 107000 | 107100 | 107000 | 108 |
| 467 | 20240812 | 120900 | 9169684500 | 107100 | 107100 | 107500 | 107000 | 458 |
| 468 | 20240812 | 120800 | 9120607000 | 107100 | 107100 | 107100 | 107000 | 181 |
| 469 | 20240812 | 120700 | 9101232300 | 107100 | 107200 | 107200 | 107000 | 152 |
| 470 | 20240812 | 120600 | 9084952900 | 107200 | 107100 | 107200 | 107000 | 107 |
| 471 | 20240812 | 120500 | 9073491500 | 107100 | 107300 | 107300 | 107000 | 446 |
| 472 | 20240812 | 120400 | 9025715500 | 107300 | 107300 | 107300 | 107100 | 176 |
| 473 | 20240812 | 120300 | 9006847100 | 107300 | 107300 | 107900 | 107200 | 1033 |
| 474 | 20240812 | 120200 | 8895924600 | 107300 | 107800 | 107900 | 107300 | 644 |
| 475 | 20240812 | 120100 | 8826620400 | 107900 | 107800 | 108000 | 107800 | 131 |
| 476 | 20240812 | 120000 | 8812492400 | 107800 | 108000 | 108000 | 107800 | 292 |
| 477 | 20240812 | 115900 | 8780968500 | 108000 | 107700 | 108000 | 107700 | 290 |
| 478 | 20240812 | 115800 | 8749673000 | 107700 | 107900 | 108000 | 107700 | 732 |
| 479 | 20240812 | 115700 | 8670723200 | 108000 | 108000 | 108000 | 107900 | 256 |
| 480 | 20240812 | 115600 | 8643080900 | 108000 | 108000 | 108200 | 107800 | 562 |
| 481 | 20240812 | 115500 | 8582410200 | 108000 | 108100 | 108200 | 107900 | 780 |
| 482 | 20240812 | 115400 | 8498127400 | 108100 | 108000 | 108100 | 107900 | 891 |
| 483 | 20240812 | 115300 | 8401906100 | 108000 | 107900 | 108000 | 107800 | 601 |
| 484 | 20240812 | 115200 | 8337010500 | 107900 | 107800 | 107900 | 107800 | 196 |
| 485 | 20240812 | 115100 | 8315873100 | 107800 | 107900 | 107900 | 107700 | 181 |
| 486 | 20240812 | 115000 | 8296360300 | 107900 | 107800 | 107900 | 107700 | 250 |
| 487 | 20240812 | 114900 | 8269402300 | 107800 | 107800 | 108000 | 107700 | 196 |
| 488 | 20240812 | 114800 | 8248262000 | 108000 | 107900 | 108000 | 107700 | 243 |
| 489 | 20240812 | 114700 | 8222052100 | 107900 | 107600 | 107900 | 107500 | 1146 |
| 490 | 20240812 | 114600 | 8098584700 | 107600 | 107600 | 107600 | 107500 | 158 |
| 491 | 20240812 | 114500 | 8081589600 | 107600 | 107600 | 107600 | 107400 | 292 |
| 492 | 20240812 | 114400 | 8050195900 | 107600 | 107500 | 107700 | 107500 | 240 |
| 493 | 20240812 | 114300 | 8024374700 | 107600 | 107600 | 107700 | 107400 | 482 |
| 494 | 20240812 | 114200 | 7972517800 | 107600 | 107700 | 107700 | 107500 | 721 |
| 495 | 20240812 | 114100 | 7894932800 | 107700 | 107700 | 107700 | 107600 | 313 |
| 496 | 20240812 | 114000 | 7861235700 | 107600 | 107800 | 107800 | 107600 | 212 |
| 497 | 20240812 | 113900 | 7838399700 | 107800 | 107800 | 107800 | 107700 | 209 |
| 498 | 20240812 | 113800 | 7815875900 | 107800 | 107700 | 107800 | 107600 | 270 |
| 499 | 20240812 | 113700 | 7786791500 | 107600 | 107700 | 107800 | 107600 | 109 |
| 500 | 20240812 | 113600 | 7775051400 | 107800 | 107700 | 107800 | 107600 | 243 |
| 501 | 20240812 | 113500 | 7748885700 | 107700 | 107600 | 107700 | 107500 | 352 |
| 502 | 20240812 | 113400 | 7710999800 | 107600 | 107600 | 107600 | 107500 | 135 |
| 503 | 20240812 | 113300 | 7696475100 | 107700 | 107700 | 107700 | 107600 | 220 |
| 504 | 20240812 | 113200 | 7672783500 | 107700 | 107600 | 107700 | 107400 | 294 |
| 505 | 20240812 | 113100 | 7641167200 | 107600 | 107600 | 107700 | 107500 | 225 |
| 506 | 20240812 | 113000 | 7616958900 | 107700 | 107600 | 107700 | 107200 | 743 |
| 507 | 20240812 | 112900 | 7537086300 | 107600 | 107600 | 107600 | 107500 | 336 |
| 508 | 20240812 | 112800 | 7500941300 | 107600 | 107600 | 107600 | 107400 | 345 |
| 509 | 20240812 | 112700 | 7463841900 | 107500 | 107500 | 107600 | 107500 | 119 |
| 510 | 20240812 | 112600 | 7451039800 | 107600 | 107500 | 107600 | 107500 | 240 |
| 511 | 20240812 | 112500 | 7425228100 | 107500 | 107500 | 107600 | 107400 | 355 |
| 512 | 20240812 | 112400 | 7387077900 | 107500 | 107300 | 107500 | 107300 | 134 |
| 513 | 20240812 | 112300 | 7372686500 | 107400 | 107500 | 107600 | 107300 | 258 |
| 514 | 20240812 | 112200 | 7344960000 | 107500 | 107400 | 107500 | 107300 | 1141 |
| 515 | 20240812 | 112100 | 7222456100 | 107300 | 107400 | 107400 | 107300 | 495 |
| 516 | 20240812 | 112000 | 7169321800 | 107400 | 107200 | 107400 | 107100 | 2966 |
| 517 | 20240812 | 111900 | 6851068800 | 107100 | 107200 | 107200 | 107000 | 340 |
| 518 | 20240812 | 111800 | 6814655100 | 107200 | 107300 | 107300 | 107100 | 364 |
| 519 | 20240812 | 111700 | 6775634400 | 107300 | 107200 | 107300 | 107000 | 749 |
| 520 | 20240812 | 111600 | 6695426500 | 107100 | 107200 | 107200 | 107100 | 419 |
| 521 | 20240812 | 111500 | 6650516500 | 107200 | 107200 | 107200 | 107100 | 194 |
| 522 | 20240812 | 111400 | 6629727200 | 107200 | 107200 | 107200 | 107100 | 161 |
| 523 | 20240812 | 111300 | 6612469400 | 107200 | 107000 | 107200 | 106900 | 722 |
| 524 | 20240812 | 111200 | 6535202500 | 107000 | 107000 | 107000 | 106900 | 155 |
| 525 | 20240812 | 111100 | 6518624100 | 107000 | 106900 | 107000 | 106900 | 217 |
| 526 | 20240812 | 111000 | 6495410300 | 106900 | 106800 | 107000 | 106800 | 254 |
| 527 | 20240812 | 110900 | 6468259000 | 106900 | 107000 | 107000 | 106800 | 284 |
| 528 | 20240812 | 110800 | 6437896700 | 107000 | 106900 | 107000 | 106900 | 390 |
| 529 | 20240812 | 110700 | 6396184700 | 106900 | 107000 | 107000 | 106800 | 393 |
| 530 | 20240812 | 110600 | 6354159200 | 107000 | 107000 | 107000 | 106900 | 269 |
| 531 | 20240812 | 110500 | 6325393300 | 107000 | 107000 | 107000 | 106800 | 185 |
| 532 | 20240812 | 110400 | 6305604200 | 107000 | 106900 | 107000 | 106800 | 345 |
| 533 | 20240812 | 110300 | 6268730800 | 106800 | 107000 | 107000 | 106800 | 276 |
| 534 | 20240812 | 110200 | 6239217200 | 107000 | 107000 | 107000 | 106900 | 160 |
| 535 | 20240812 | 110100 | 6222103000 | 107000 | 106900 | 107000 | 106800 | 424 |
| 536 | 20240812 | 110000 | 6176762100 | 106900 | 106900 | 106900 | 106800 | 238 |
| 537 | 20240812 | 105900 | 6151326800 | 106900 | 106900 | 107000 | 106800 | 187 |
| 538 | 20240812 | 105800 | 6131337600 | 106900 | 106800 | 107000 | 106800 | 338 |
| 539 | 20240812 | 105700 | 6095194700 | 106900 | 106900 | 106900 | 106800 | 159 |
| 540 | 20240812 | 105600 | 6078203900 | 106900 | 106800 | 106900 | 106800 | 223 |
| 541 | 20240812 | 105500 | 6054372100 | 106900 | 106800 | 106900 | 106700 | 218 |
| 542 | 20240812 | 105400 | 6031092200 | 106800 | 106900 | 106900 | 106700 | 219 |
| 543 | 20240812 | 105300 | 6007701300 | 106800 | 106800 | 106900 | 106800 | 374 |
| 544 | 20240812 | 105200 | 5967735600 | 106900 | 106700 | 106900 | 106600 | 375 |
| 545 | 20240812 | 105100 | 5927691400 | 106700 | 106700 | 106700 | 106600 | 174 |
| 546 | 20240812 | 105000 | 5909126300 | 106700 | 106700 | 106800 | 106600 | 263 |
| 547 | 20240812 | 104900 | 5881065300 | 106600 | 106500 | 106600 | 106400 | 317 |
| 548 | 20240812 | 104800 | 5847302800 | 106400 | 106800 | 106800 | 106400 | 1060 |
| 549 | 20240812 | 104700 | 5734229100 | 106800 | 106800 | 106800 | 106700 | 333 |
| 550 | 20240812 | 104600 | 5698672000 | 106800 | 106700 | 106800 | 106600 | 370 |
| 551 | 20240812 | 104500 | 5659198600 | 106700 | 106500 | 106700 | 106500 | 413 |
| 552 | 20240812 | 104400 | 5615179600 | 106600 | 106600 | 106600 | 106500 | 134 |
| 553 | 20240812 | 104300 | 5600895900 | 106600 | 106600 | 106600 | 106500 | 348 |
| 554 | 20240812 | 104200 | 5563818500 | 106600 | 106600 | 106600 | 106500 | 355 |
| 555 | 20240812 | 104100 | 5525983800 | 106700 | 106700 | 106700 | 106500 | 219 |
| 556 | 20240812 | 104000 | 5502623800 | 106600 | 106700 | 106700 | 106600 | 143 |
| 557 | 20240812 | 103900 | 5487371600 | 106700 | 106700 | 106700 | 106500 | 469 |
| 558 | 20240812 | 103800 | 5437376300 | 106700 | 106700 | 106800 | 106600 | 165 |
| 559 | 20240812 | 103700 | 5419768800 | 106700 | 106800 | 106800 | 106600 | 217 |
| 560 | 20240812 | 103600 | 5396614800 | 106800 | 106800 | 106800 | 106700 | 275 |
| 561 | 20240812 | 103500 | 5367251400 | 106800 | 106800 | 106800 | 106700 | 170 |
| 562 | 20240812 | 103400 | 5349103000 | 106700 | 106800 | 106800 | 106700 | 250 |
| 563 | 20240812 | 103300 | 5322409900 | 106800 | 106800 | 106800 | 106700 | 263 |
| 564 | 20240812 | 103200 | 5294329800 | 106700 | 106700 | 106800 | 106700 | 153 |
| 565 | 20240812 | 103100 | 5277994500 | 106800 | 106700 | 106800 | 106600 | 196 |
| 566 | 20240812 | 103000 | 5257075300 | 106700 | 106700 | 106700 | 106600 | 187 |
| 567 | 20240812 | 102900 | 5237128200 | 106700 | 106600 | 107000 | 106500 | 393 |
| 568 | 20240812 | 102800 | 5195181300 | 106600 | 106700 | 106800 | 106500 | 386 |
| 569 | 20240812 | 102700 | 5154026200 | 106800 | 106800 | 106900 | 106800 | 369 |
| 570 | 20240812 | 102600 | 5114599000 | 106900 | 106900 | 106900 | 106800 | 189 |
| 571 | 20240812 | 102500 | 5094401500 | 106900 | 106700 | 106900 | 106700 | 194 |
| 572 | 20240812 | 102400 | 5073663500 | 106900 | 106900 | 107000 | 106800 | 290 |
| 573 | 20240812 | 102300 | 5042670100 | 106900 | 106800 | 106900 | 106800 | 172 |
| 574 | 20240812 | 102200 | 5024292500 | 106800 | 106700 | 106800 | 106700 | 177 |
| 575 | 20240812 | 102100 | 5005389000 | 106700 | 106900 | 106900 | 106700 | 459 |
| 576 | 20240812 | 102000 | 4956349700 | 106900 | 106900 | 106900 | 106800 | 315 |
| 577 | 20240812 | 101900 | 4922686500 | 106900 | 106900 | 106900 | 106800 | 390 |
| 578 | 20240812 | 101800 | 4880999900 | 106900 | 107000 | 107000 | 106900 | 703 |
| 579 | 20240812 | 101700 | 4805788800 | 106900 | 107000 | 107100 | 106900 | 629 |
| 580 | 20240812 | 101600 | 4738477800 | 107000 | 107100 | 107200 | 106900 | 200 |
| 581 | 20240812 | 101500 | 4717073600 | 107200 | 107200 | 107200 | 107100 | 437 |
| 582 | 20240812 | 101400 | 4670248300 | 107100 | 107000 | 107300 | 107000 | 1214 |
| 583 | 20240812 | 101300 | 4540158600 | 107100 | 107100 | 107100 | 106900 | 340 |
| 584 | 20240812 | 101200 | 4503759000 | 107000 | 107000 | 107000 | 106900 | 354 |
| 585 | 20240812 | 101100 | 4465887500 | 107000 | 106600 | 107000 | 106600 | 1002 |
| 586 | 20240812 | 101000 | 4358888000 | 106700 | 106800 | 106800 | 106600 | 236 |
| 587 | 20240812 | 100900 | 4333709600 | 106800 | 106600 | 106800 | 106400 | 89 |
| 588 | 20240812 | 100800 | 4324218600 | 105900 | 106400 | 106800 | 105900 | 1319 |
| 589 | 20240812 | 100700 | 4183779500 | 106500 | 106700 | 106700 | 106000 | 606 |
| 590 | 20240812 | 100600 | 4119253300 | 106700 | 106600 | 106700 | 106600 | 231 |
| 591 | 20240812 | 100500 | 4094613400 | 106700 | 106600 | 106800 | 106000 | 3632 |
| 592 | 20240812 | 100400 | 3708795000 | 106700 | 106700 | 106700 | 106600 | 195 |
| 593 | 20240812 | 100300 | 3687998300 | 106600 | 106700 | 106700 | 106600 | 406 |
| 594 | 20240812 | 100200 | 3644694100 | 106700 | 106700 | 106700 | 106600 | 252 |
| 595 | 20240812 | 100100 | 3617806700 | 106700 | 106400 | 106700 | 106400 | 706 |
| 596 | 20240812 | 100000 | 3542563900 | 106500 | 106500 | 106500 | 106400 | 148 |
| 597 | 20240812 | 095900 | 3526808500 | 106500 | 106200 | 106500 | 106100 | 548 |
| 598 | 20240812 | 095800 | 3468558700 | 106200 | 106200 | 106300 | 106100 | 397 |
| 599 | 20240812 | 095700 | 3426387400 | 106300 | 106300 | 106300 | 106200 | 301 |
| 600 | 20240812 | 095600 | 3394396500 | 106200 | 106200 | 106300 | 106200 | 425 |
| 601 | 20240812 | 095500 | 3349234700 | 106300 | 106300 | 106300 | 106200 | 383 |
| 602 | 20240812 | 095400 | 3308538600 | 106300 | 106200 | 106300 | 106200 | 144 |
| 603 | 20240812 | 095300 | 3293244100 | 106300 | 106300 | 106300 | 106100 | 360 |
| 604 | 20240812 | 095200 | 3255007400 | 106300 | 106100 | 106300 | 106000 | 486 |
| 605 | 20240812 | 095100 | 3203417600 | 106100 | 106100 | 106100 | 106000 | 174 |
| 606 | 20240812 | 095000 | 3184963000 | 106100 | 106000 | 106100 | 105900 | 678 |
| 607 | 20240812 | 094900 | 3113059100 | 106000 | 105900 | 106100 | 105900 | 312 |
| 608 | 20240812 | 094800 | 3079987100 | 105800 | 105800 | 106100 | 105800 | 553 |
| 609 | 20240812 | 094700 | 3021438200 | 105700 | 105800 | 105900 | 105700 | 258 |
| 610 | 20240812 | 094600 | 2994148400 | 105800 | 105800 | 105900 | 105600 | 262 |
| 611 | 20240812 | 094500 | 2966442900 | 105800 | 106100 | 106100 | 105800 | 210 |
| 612 | 20240812 | 094400 | 2944203700 | 106000 | 105900 | 106100 | 105900 | 253 |
| 613 | 20240812 | 094300 | 2917390200 | 106000 | 105800 | 106000 | 105700 | 191 |
| 614 | 20240812 | 094200 | 2897165400 | 105800 | 106000 | 106000 | 105700 | 367 |
| 615 | 20240812 | 094100 | 2858309400 | 106000 | 105900 | 106000 | 105900 | 130 |
| 616 | 20240812 | 094000 | 2844536500 | 105600 | 105900 | 105900 | 105400 | 1095 |
| 617 | 20240812 | 093900 | 2728836400 | 105800 | 105800 | 105900 | 105800 | 208 |
| 618 | 20240812 | 093800 | 2706823600 | 105900 | 105800 | 105900 | 105700 | 371 |
| 619 | 20240812 | 093700 | 2667572200 | 105700 | 105900 | 105900 | 105600 | 312 |
| 620 | 20240812 | 093600 | 2634576700 | 105800 | 105900 | 105900 | 105700 | 566 |
| 621 | 20240812 | 093500 | 2574708000 | 105900 | 105800 | 105900 | 105700 | 148 |
| 622 | 20240812 | 093400 | 2559045400 | 105900 | 105800 | 105900 | 105700 | 338 |
| 623 | 20240812 | 093300 | 2523274600 | 105800 | 106100 | 106200 | 105700 | 698 |
| 624 | 20240812 | 093200 | 2449334600 | 106200 | 106200 | 106200 | 106100 | 399 |
| 625 | 20240812 | 093100 | 2406976400 | 106300 | 106300 | 106400 | 106200 | 439 |
| 626 | 20240812 | 093000 | 2360325000 | 106300 | 106500 | 106600 | 106300 | 650 |
| 627 | 20240812 | 092900 | 2291141700 | 106400 | 106600 | 106600 | 106400 | 280 |
| 628 | 20240812 | 092800 | 2261319400 | 106500 | 106800 | 106800 | 106500 | 359 |
| 629 | 20240812 | 092700 | 2223027500 | 106800 | 106800 | 106800 | 106700 | 547 |
| 630 | 20240812 | 092600 | 2164625400 | 106800 | 106700 | 106800 | 106700 | 170 |
| 631 | 20240812 | 092500 | 2146469900 | 106700 | 106600 | 106800 | 106500 | 1082 |
| 632 | 20240812 | 092400 | 2031032300 | 106500 | 106400 | 106600 | 106300 | 344 |
| 633 | 20240812 | 092300 | 1994436200 | 106400 | 106800 | 106800 | 106300 | 371 |
| 634 | 20240812 | 092200 | 1954936000 | 106800 | 106400 | 106800 | 106400 | 682 |
| 635 | 20240812 | 092100 | 1882258800 | 106300 | 106400 | 106400 | 106300 | 393 |
| 636 | 20240812 | 092000 | 1840451200 | 106500 | 106400 | 106600 | 106300 | 464 |
| 637 | 20240812 | 091900 | 1791060400 | 106400 | 106100 | 106400 | 106100 | 670 |
| 638 | 20240812 | 091800 | 1719907600 | 106100 | 106200 | 106200 | 106000 | 324 |
| 639 | 20240812 | 091700 | 1685517300 | 106300 | 106500 | 106500 | 106200 | 381 |
| 640 | 20240812 | 091600 | 1644998900 | 106400 | 106600 | 106800 | 106400 | 1439 |
| 641 | 20240812 | 091500 | 1491668500 | 106600 | 106200 | 106600 | 106200 | 749 |
| 642 | 20240812 | 091400 | 1411998700 | 106300 | 105800 | 106300 | 105700 | 1812 |
| 643 | 20240812 | 091300 | 1219954300 | 105900 | 106000 | 106200 | 105800 | 471 |
| 644 | 20240812 | 091200 | 1170002200 | 106100 | 105600 | 106100 | 105500 | 780 |
| 645 | 20240812 | 091100 | 1087449500 | 105600 | 105500 | 105600 | 105400 | 537 |
| 646 | 20240812 | 091000 | 1030768500 | 105500 | 106000 | 106100 | 105500 | 392 |
| 647 | 20240812 | 090900 | 989314600 | 106100 | 106100 | 106200 | 106000 | 774 |
| 648 | 20240812 | 090800 | 907195300 | 106100 | 105600 | 106100 | 105500 | 780 |
| 649 | 20240812 | 090700 | 824654900 | 105600 | 105700 | 105700 | 105300 | 1235 |
| 650 | 20240812 | 090600 | 694347900 | 105700 | 105400 | 106000 | 105200 | 871 |
| 651 | 20240812 | 090500 | 602399300 | 105400 | 105600 | 105600 | 105100 | 1556 |
| 652 | 20240812 | 090400 | 438557300 | 105400 | 106000 | 106200 | 105300 | 1517 |
| 653 | 20240812 | 090300 | 278256000 | 106000 | 105800 | 106300 | 105500 | 389 |
| 654 | 20240812 | 090200 | 237126100 | 105600 | 105500 | 106200 | 105000 | 806 |
| 655 | 20240812 | 090100 | 152160700 | 105500 | 106000 | 106400 | 105500 | 259 |
| 656 | 20240812 | 090000 | 124711000 | 106000 | 105600 | 106100 | 105600 | 1180 |