38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 15330 |
| 3 | 20240813 | 195300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 4 | 20240813 | 195200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 5 | 20240813 | 195100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 6 | 20240813 | 195000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 7 | 20240813 | 194900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 8 | 20240813 | 194800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 9 | 20240813 | 194700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 10 | 20240813 | 194600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 11 | 20240813 | 194500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 12 | 20240813 | 194400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 13 | 20240813 | 194300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 14 | 20240813 | 194200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 15 | 20240813 | 194100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 16 | 20240813 | 194000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 17 | 20240813 | 193900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 18 | 20240813 | 193800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 19 | 20240813 | 193700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 20 | 20240813 | 193600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 21 | 20240813 | 193500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 22 | 20240813 | 193400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 23 | 20240813 | 193300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 24 | 20240813 | 193200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 25 | 20240813 | 193100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 26 | 20240813 | 193000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 27 | 20240813 | 192900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 28 | 20240813 | 192800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 29 | 20240813 | 192700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 30 | 20240813 | 192600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 31 | 20240813 | 192500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 32 | 20240813 | 192400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 15330 |
| 33 | 20240813 | 192300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 34 | 20240813 | 192200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 35 | 20240813 | 192100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 36 | 20240813 | 192000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 37 | 20240813 | 191900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 38 | 20240813 | 191800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 39 | 20240813 | 191700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 40 | 20240813 | 191600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 41 | 20240813 | 191500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 42 | 20240813 | 191400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 43 | 20240813 | 191300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 44 | 20240813 | 191200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 45 | 20240813 | 191100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 46 | 20240813 | 191000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 47 | 20240813 | 190900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 48 | 20240813 | 190800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 49 | 20240813 | 190700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 50 | 20240813 | 190600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 51 | 20240813 | 190500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 52 | 20240813 | 190400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 53 | 20240813 | 190300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 54 | 20240813 | 190200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 55 | 20240813 | 190100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 56 | 20240813 | 190000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 57 | 20240813 | 185900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 58 | 20240813 | 185800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 59 | 20240813 | 185700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 60 | 20240813 | 185600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 61 | 20240813 | 185500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 62 | 20240813 | 185400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 15330 |
| 63 | 20240813 | 185300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 64 | 20240813 | 185200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 65 | 20240813 | 185100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 66 | 20240813 | 185000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 67 | 20240813 | 184900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 68 | 20240813 | 184800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 69 | 20240813 | 184700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 70 | 20240813 | 184600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 71 | 20240813 | 184500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 72 | 20240813 | 184400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 73 | 20240813 | 184300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 74 | 20240813 | 184200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 75 | 20240813 | 184100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 76 | 20240813 | 184000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 77 | 20240813 | 183900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 78 | 20240813 | 183800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 79 | 20240813 | 183700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 80 | 20240813 | 183600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 81 | 20240813 | 183500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 82 | 20240813 | 183400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 83 | 20240813 | 183300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 84 | 20240813 | 183200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 85 | 20240813 | 183100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 86 | 20240813 | 183000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 87 | 20240813 | 182900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 88 | 20240813 | 182800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 89 | 20240813 | 182700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 90 | 20240813 | 182600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 91 | 20240813 | 182500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 92 | 20240813 | 182400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 15330 |
| 93 | 20240813 | 182300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 94 | 20240813 | 182200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 95 | 20240813 | 182100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 96 | 20240813 | 182000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 97 | 20240813 | 181900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 98 | 20240813 | 181800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 99 | 20240813 | 181700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 100 | 20240813 | 181600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 101 | 20240813 | 181500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 102 | 20240813 | 181400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 103 | 20240813 | 181300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 104 | 20240813 | 181200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 105 | 20240813 | 181100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 106 | 20240813 | 181000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 107 | 20240813 | 180900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 108 | 20240813 | 180800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 109 | 20240813 | 180700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 110 | 20240813 | 180600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 111 | 20240813 | 180500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 112 | 20240813 | 180400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 113 | 20240813 | 180300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 114 | 20240813 | 180200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 115 | 20240813 | 180100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 116 | 20240813 | 180000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 117 | 20240813 | 175900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 118 | 20240813 | 175800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 119 | 20240813 | 175700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 120 | 20240813 | 175600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 121 | 20240813 | 175500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 122 | 20240813 | 175400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 15330 |
| 123 | 20240813 | 175300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 124 | 20240813 | 175200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 125 | 20240813 | 175100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 126 | 20240813 | 175000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 127 | 20240813 | 174900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 128 | 20240813 | 174800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 129 | 20240813 | 174700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 130 | 20240813 | 174600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 131 | 20240813 | 174500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 132 | 20240813 | 174400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 133 | 20240813 | 174300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 134 | 20240813 | 174200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 135 | 20240813 | 174100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 136 | 20240813 | 174000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 137 | 20240813 | 173900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 138 | 20240813 | 173800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 139 | 20240813 | 173700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 140 | 20240813 | 173600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 141 | 20240813 | 173500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 142 | 20240813 | 173400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 143 | 20240813 | 173300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 144 | 20240813 | 173200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 145 | 20240813 | 173100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 146 | 20240813 | 173000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 147 | 20240813 | 172900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 148 | 20240813 | 172800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 149 | 20240813 | 172700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 150 | 20240813 | 172600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 151 | 20240813 | 172500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 152 | 20240813 | 172400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 15330 |
| 153 | 20240813 | 172300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 154 | 20240813 | 172200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 155 | 20240813 | 172100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 156 | 20240813 | 172000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 157 | 20240813 | 171900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 158 | 20240813 | 171800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 159 | 20240813 | 171700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 160 | 20240813 | 171600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 161 | 20240813 | 171500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 162 | 20240813 | 171400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 163 | 20240813 | 171300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 164 | 20240813 | 171200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 165 | 20240813 | 171100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 166 | 20240813 | 171000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 167 | 20240813 | 170900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 168 | 20240813 | 170800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 169 | 20240813 | 170700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 170 | 20240813 | 170600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 171 | 20240813 | 170500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 172 | 20240813 | 170400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 173 | 20240813 | 170300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 174 | 20240813 | 170200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 175 | 20240813 | 170100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 176 | 20240813 | 170000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 177 | 20240813 | 165900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 178 | 20240813 | 165800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 179 | 20240813 | 165700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 180 | 20240813 | 165600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 181 | 20240813 | 165500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 182 | 20240813 | 165400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 15330 |
| 183 | 20240813 | 165300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 184 | 20240813 | 165200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 185 | 20240813 | 165100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 186 | 20240813 | 165000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 187 | 20240813 | 164900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 188 | 20240813 | 164800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 189 | 20240813 | 164700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 190 | 20240813 | 164600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 191 | 20240813 | 164500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 192 | 20240813 | 164400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 193 | 20240813 | 164300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 194 | 20240813 | 164200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 195 | 20240813 | 164100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 196 | 20240813 | 164000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 197 | 20240813 | 163900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 198 | 20240813 | 163800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 199 | 20240813 | 163700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 200 | 20240813 | 163600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 201 | 20240813 | 163500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 202 | 20240813 | 163400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 203 | 20240813 | 163300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 204 | 20240813 | 163200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 205 | 20240813 | 163100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 206 | 20240813 | 163000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 207 | 20240813 | 162900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 208 | 20240813 | 162800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 209 | 20240813 | 162700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 210 | 20240813 | 162600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 211 | 20240813 | 162500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 212 | 20240813 | 162400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 15330 |
| 213 | 20240813 | 162300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 214 | 20240813 | 162200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 215 | 20240813 | 162100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 216 | 20240813 | 162000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 217 | 20240813 | 161900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 218 | 20240813 | 161800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 219 | 20240813 | 161700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 220 | 20240813 | 161600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 221 | 20240813 | 161500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 222 | 20240813 | 161400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 223 | 20240813 | 161300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 224 | 20240813 | 161200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 225 | 20240813 | 161100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 226 | 20240813 | 161000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 227 | 20240813 | 160900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 228 | 20240813 | 160800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 229 | 20240813 | 160700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 230 | 20240813 | 160600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 231 | 20240813 | 160500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 232 | 20240813 | 160400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 233 | 20240813 | 160300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 234 | 20240813 | 160200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 235 | 20240813 | 160100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 236 | 20240813 | 160000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 237 | 20240813 | 155900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 238 | 20240813 | 155800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 239 | 20240813 | 155700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 240 | 20240813 | 155600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 241 | 20240813 | 155500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 242 | 20240813 | 155400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 15330 |
| 243 | 20240813 | 155300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 244 | 20240813 | 155200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 245 | 20240813 | 155100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 246 | 20240813 | 155000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 247 | 20240813 | 154900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 248 | 20240813 | 154800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 249 | 20240813 | 154700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 250 | 20240813 | 154600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 251 | 20240813 | 154500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 252 | 20240813 | 154400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 253 | 20240813 | 154300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 254 | 20240813 | 154200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 255 | 20240813 | 154100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 256 | 20240813 | 154000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 257 | 20240813 | 153900 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 258 | 20240813 | 153800 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 259 | 20240813 | 153700 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 260 | 20240813 | 153600 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 261 | 20240813 | 153500 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 262 | 20240813 | 153400 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 263 | 20240813 | 153300 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 264 | 20240813 | 153200 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 265 | 20240813 | 153100 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 0 |
| 266 | 20240813 | 153000 | 33402383100 | 109100 | 109100 | 109100 | 109100 | 15330 |
| 267 | 20240813 | 152900 | 31729880100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 268 | 20240813 | 152800 | 31729880100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 269 | 20240813 | 152700 | 31729880100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 270 | 20240813 | 152600 | 31729880100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 271 | 20240813 | 152500 | 31729880100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 272 | 20240813 | 152400 | 31729880100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 273 | 20240813 | 152300 | 31729880100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 274 | 20240813 | 152200 | 31729880100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 275 | 20240813 | 152100 | 31729880100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 276 | 20240813 | 152000 | 31729880100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 277 | 20240813 | 151900 | 31729880100 | 109500 | 109500 | 109500 | 109400 | 1017 |
| 278 | 20240813 | 151800 | 31618532300 | 109500 | 109400 | 109500 | 109400 | 168 |
| 279 | 20240813 | 151700 | 31600144200 | 109400 | 109500 | 109500 | 109400 | 671 |
| 280 | 20240813 | 151600 | 31526686400 | 109500 | 109400 | 109500 | 109400 | 688 |
| 281 | 20240813 | 151500 | 31451378400 | 109400 | 109400 | 109500 | 109200 | 1129 |
| 282 | 20240813 | 151400 | 31327894300 | 109500 | 109500 | 109500 | 109300 | 909 |
| 283 | 20240813 | 151300 | 31228412200 | 109500 | 109500 | 109500 | 109200 | 879 |
| 284 | 20240813 | 151200 | 31132268600 | 109300 | 109700 | 109700 | 109300 | 2067 |
| 285 | 20240813 | 151100 | 30905864300 | 109700 | 109700 | 109700 | 109600 | 453 |
| 286 | 20240813 | 151000 | 30856172800 | 109700 | 109700 | 109800 | 109600 | 862 |
| 287 | 20240813 | 150900 | 30761611800 | 109700 | 109600 | 109800 | 109500 | 2464 |
| 288 | 20240813 | 150800 | 30491422700 | 109500 | 109600 | 109600 | 109500 | 786 |
| 289 | 20240813 | 150700 | 30405305100 | 109600 | 109500 | 109600 | 109400 | 713 |
| 290 | 20240813 | 150600 | 30327224500 | 109500 | 109500 | 109600 | 109300 | 1218 |
| 291 | 20240813 | 150500 | 30193901300 | 109500 | 109300 | 109500 | 109300 | 1357 |
| 292 | 20240813 | 150400 | 30045427700 | 109300 | 109400 | 109400 | 109300 | 527 |
| 293 | 20240813 | 150300 | 29987779900 | 109400 | 109300 | 109400 | 109300 | 711 |
| 294 | 20240813 | 150200 | 29910027200 | 109300 | 109400 | 109400 | 109100 | 1497 |
| 295 | 20240813 | 150100 | 29746397500 | 109400 | 109400 | 109400 | 109300 | 763 |
| 296 | 20240813 | 150000 | 29662950600 | 109400 | 109300 | 109500 | 109300 | 580 |
| 297 | 20240813 | 145900 | 29599503300 | 109400 | 109000 | 109400 | 109000 | 1788 |
| 298 | 20240813 | 145800 | 29404124900 | 109000 | 109100 | 109100 | 109000 | 987 |
| 299 | 20240813 | 145700 | 29296447200 | 109100 | 109100 | 109100 | 109000 | 378 |
| 300 | 20240813 | 145600 | 29255221000 | 109100 | 109000 | 109100 | 109000 | 439 |
| 301 | 20240813 | 145500 | 29207337800 | 109100 | 109100 | 109100 | 109000 | 433 |
| 302 | 20240813 | 145400 | 29160113300 | 109100 | 109100 | 109100 | 109000 | 251 |
| 303 | 20240813 | 145300 | 29132732900 | 109000 | 109000 | 109100 | 109000 | 326 |
| 304 | 20240813 | 145200 | 29097178700 | 109000 | 109100 | 109100 | 109000 | 393 |
| 305 | 20240813 | 145100 | 29054310500 | 109100 | 109000 | 109100 | 109000 | 376 |
| 306 | 20240813 | 145000 | 29013301800 | 109100 | 109100 | 109100 | 109000 | 467 |
| 307 | 20240813 | 144900 | 28962378400 | 109100 | 109100 | 109100 | 108900 | 841 |
| 308 | 20240813 | 144800 | 28870691000 | 109000 | 109100 | 109200 | 109000 | 252 |
| 309 | 20240813 | 144700 | 28843199400 | 109200 | 108800 | 109200 | 108800 | 1592 |
| 310 | 20240813 | 144600 | 28669731900 | 108800 | 108800 | 108900 | 108800 | 331 |
| 311 | 20240813 | 144500 | 28633697800 | 108900 | 109000 | 109000 | 108600 | 715 |
| 312 | 20240813 | 144400 | 28555880300 | 108900 | 108800 | 109100 | 108400 | 2118 |
| 313 | 20240813 | 144300 | 28325551000 | 108800 | 108600 | 108800 | 108600 | 410 |
| 314 | 20240813 | 144200 | 28280985500 | 108600 | 108700 | 108800 | 108500 | 2652 |
| 315 | 20240813 | 144100 | 27992919800 | 108700 | 108900 | 108900 | 108600 | 1895 |
| 316 | 20240813 | 144000 | 27786895200 | 108900 | 109100 | 109100 | 108900 | 1918 |
| 317 | 20240813 | 143900 | 27577943300 | 109000 | 109100 | 109200 | 109000 | 991 |
| 318 | 20240813 | 143800 | 27469838400 | 109100 | 109100 | 109200 | 109100 | 868 |
| 319 | 20240813 | 143700 | 27375113900 | 109200 | 109100 | 109200 | 109100 | 224 |
| 320 | 20240813 | 143600 | 27350666800 | 109100 | 109200 | 109200 | 109100 | 316 |
| 321 | 20240813 | 143500 | 27316174800 | 109200 | 109100 | 109200 | 109100 | 538 |
| 322 | 20240813 | 143400 | 27257464300 | 109100 | 109200 | 109200 | 109100 | 311 |
| 323 | 20240813 | 143300 | 27223521000 | 109200 | 109200 | 109200 | 109100 | 513 |
| 324 | 20240813 | 143200 | 27167535800 | 109100 | 109200 | 109200 | 109100 | 239 |
| 325 | 20240813 | 143100 | 27141455000 | 109200 | 109200 | 109200 | 109100 | 536 |
| 326 | 20240813 | 143000 | 27082960900 | 109100 | 109100 | 109200 | 109100 | 381 |
| 327 | 20240813 | 142900 | 27041379700 | 109100 | 109200 | 109200 | 109100 | 300 |
| 328 | 20240813 | 142800 | 27008637900 | 109200 | 109300 | 109300 | 109100 | 1622 |
| 329 | 20240813 | 142700 | 26831541500 | 109300 | 109300 | 109300 | 109200 | 218 |
| 330 | 20240813 | 142600 | 26807717700 | 109300 | 109200 | 109300 | 109200 | 311 |
| 331 | 20240813 | 142500 | 26773745400 | 109200 | 109400 | 109400 | 109200 | 733 |
| 332 | 20240813 | 142400 | 26693650600 | 109400 | 109400 | 109400 | 109200 | 1022 |
| 333 | 20240813 | 142300 | 26581924700 | 109300 | 109400 | 109400 | 109300 | 218 |
| 334 | 20240813 | 142200 | 26558081500 | 109400 | 109300 | 109400 | 109300 | 273 |
| 335 | 20240813 | 142100 | 26528232300 | 109300 | 109300 | 109400 | 109300 | 356 |
| 336 | 20240813 | 142000 | 26489305500 | 109400 | 109300 | 109400 | 109300 | 945 |
| 337 | 20240813 | 141900 | 26386009300 | 109300 | 109300 | 109400 | 109300 | 187 |
| 338 | 20240813 | 141800 | 26365557100 | 109300 | 109200 | 109400 | 109200 | 242 |
| 339 | 20240813 | 141700 | 26339104800 | 109300 | 109300 | 109300 | 109200 | 477 |
| 340 | 20240813 | 141600 | 26286973100 | 109300 | 109200 | 109300 | 109100 | 1482 |
| 341 | 20240813 | 141500 | 26125116600 | 109200 | 109200 | 109200 | 109100 | 297 |
| 342 | 20240813 | 141400 | 26092688700 | 109200 | 109200 | 109200 | 109100 | 332 |
| 343 | 20240813 | 141300 | 26056439700 | 109200 | 109100 | 109200 | 109100 | 325 |
| 344 | 20240813 | 141200 | 26020967900 | 109200 | 109200 | 109200 | 109100 | 310 |
| 345 | 20240813 | 141100 | 25987133000 | 109200 | 109100 | 109200 | 109100 | 206 |
| 346 | 20240813 | 141000 | 25964651700 | 109200 | 109200 | 109200 | 109100 | 288 |
| 347 | 20240813 | 140900 | 25933210000 | 109200 | 109100 | 109200 | 109100 | 344 |
| 348 | 20240813 | 140800 | 25895662300 | 109200 | 109200 | 109200 | 109100 | 200 |
| 349 | 20240813 | 140700 | 25873835200 | 109100 | 109300 | 109300 | 109100 | 667 |
| 350 | 20240813 | 140600 | 25800986500 | 109300 | 109300 | 109300 | 109200 | 197 |
| 351 | 20240813 | 140500 | 25779462600 | 109300 | 109300 | 109300 | 109200 | 307 |
| 352 | 20240813 | 140400 | 25745923300 | 109200 | 109400 | 109400 | 109200 | 624 |
| 353 | 20240813 | 140300 | 25677718200 | 109400 | 109400 | 109400 | 109300 | 290 |
| 354 | 20240813 | 140200 | 25645999100 | 109400 | 109400 | 109400 | 109300 | 564 |
| 355 | 20240813 | 140100 | 25584335800 | 109300 | 109500 | 109500 | 109300 | 863 |
| 356 | 20240813 | 140000 | 25489966700 | 109500 | 109400 | 109500 | 109400 | 277 |
| 357 | 20240813 | 135900 | 25459652800 | 109400 | 109400 | 109500 | 109300 | 1380 |
| 358 | 20240813 | 135800 | 25308676600 | 109400 | 109300 | 109400 | 109300 | 562 |
| 359 | 20240813 | 135700 | 25247196600 | 109400 | 109400 | 109400 | 109300 | 122 |
| 360 | 20240813 | 135600 | 25233852300 | 109300 | 109300 | 109400 | 109300 | 599 |
| 361 | 20240813 | 135500 | 25168329500 | 109400 | 109300 | 109400 | 109300 | 178 |
| 362 | 20240813 | 135400 | 25148856600 | 109400 | 109400 | 109400 | 109300 | 135 |
| 363 | 20240813 | 135300 | 25134093900 | 109400 | 109300 | 109400 | 109200 | 773 |
| 364 | 20240813 | 135200 | 25049594700 | 109300 | 109200 | 109300 | 109200 | 322 |
| 365 | 20240813 | 135100 | 25014419900 | 109300 | 109300 | 109300 | 109200 | 151 |
| 366 | 20240813 | 135000 | 24997917500 | 109300 | 109300 | 109300 | 109200 | 128 |
| 367 | 20240813 | 134900 | 24983935700 | 109300 | 109400 | 109400 | 109200 | 361 |
| 368 | 20240813 | 134800 | 24944474600 | 109400 | 109100 | 109400 | 109100 | 694 |
| 369 | 20240813 | 134700 | 24868660500 | 109100 | 109200 | 109200 | 109100 | 483 |
| 370 | 20240813 | 134600 | 24815959100 | 109200 | 109300 | 109300 | 109100 | 587 |
| 371 | 20240813 | 134500 | 24751850000 | 109300 | 109200 | 109300 | 109200 | 188 |
| 372 | 20240813 | 134400 | 24731309100 | 109200 | 109300 | 109300 | 109200 | 321 |
| 373 | 20240813 | 134300 | 24696244600 | 109300 | 109100 | 109300 | 109100 | 574 |
| 374 | 20240813 | 134200 | 24633566100 | 109100 | 109200 | 109300 | 109100 | 991 |
| 375 | 20240813 | 134100 | 24525378000 | 109300 | 109200 | 109300 | 109200 | 566 |
| 376 | 20240813 | 134000 | 24463560500 | 109300 | 109300 | 109300 | 109200 | 347 |
| 377 | 20240813 | 133900 | 24425659600 | 109300 | 109300 | 109300 | 109200 | 259 |
| 378 | 20240813 | 133800 | 24397359600 | 109200 | 109200 | 109300 | 109200 | 404 |
| 379 | 20240813 | 133700 | 24353235100 | 109300 | 109300 | 109300 | 109200 | 245 |
| 380 | 20240813 | 133600 | 24326470300 | 109300 | 109300 | 109300 | 109200 | 303 |
| 381 | 20240813 | 133500 | 24293358300 | 109300 | 109300 | 109300 | 109200 | 172 |
| 382 | 20240813 | 133400 | 24274565900 | 109300 | 109200 | 109400 | 109100 | 264 |
| 383 | 20240813 | 133300 | 24245722100 | 109200 | 109300 | 109400 | 109100 | 1686 |
| 384 | 20240813 | 133200 | 24061520600 | 109400 | 109400 | 109400 | 109300 | 281 |
| 385 | 20240813 | 133100 | 24030790000 | 109400 | 109400 | 109400 | 109300 | 108 |
| 386 | 20240813 | 133000 | 24018976200 | 109400 | 109200 | 109500 | 109200 | 254 |
| 387 | 20240813 | 132900 | 23991201100 | 109300 | 109300 | 109300 | 109200 | 476 |
| 388 | 20240813 | 132800 | 23939182200 | 109300 | 109300 | 109400 | 109200 | 287 |
| 389 | 20240813 | 132700 | 23907811500 | 109300 | 109200 | 109400 | 109100 | 302 |
| 390 | 20240813 | 132600 | 23874827500 | 109200 | 109200 | 109300 | 109100 | 777 |
| 391 | 20240813 | 132500 | 23789948500 | 109500 | 109400 | 109500 | 109300 | 1310 |
| 392 | 20240813 | 132400 | 23646721200 | 109400 | 109100 | 109400 | 109100 | 457 |
| 393 | 20240813 | 132300 | 23596785400 | 109200 | 109200 | 109200 | 109100 | 237 |
| 394 | 20240813 | 132200 | 23570906100 | 109200 | 109200 | 109200 | 109100 | 260 |
| 395 | 20240813 | 132100 | 23542521900 | 109200 | 109100 | 109300 | 109000 | 790 |
| 396 | 20240813 | 132000 | 23456325600 | 109000 | 109100 | 109100 | 109000 | 230 |
| 397 | 20240813 | 131900 | 23431243600 | 109000 | 109100 | 109100 | 109000 | 137 |
| 398 | 20240813 | 131800 | 23416301800 | 109100 | 109200 | 109200 | 109000 | 377 |
| 399 | 20240813 | 131700 | 23375163000 | 109100 | 109100 | 109200 | 109000 | 635 |
| 400 | 20240813 | 131600 | 23305878700 | 109100 | 109000 | 109100 | 109000 | 578 |
| 401 | 20240813 | 131500 | 23242864400 | 109000 | 108900 | 109000 | 108900 | 191 |
| 402 | 20240813 | 131400 | 23222054900 | 108900 | 108900 | 109000 | 108900 | 403 |
| 403 | 20240813 | 131300 | 23178135400 | 109000 | 109000 | 109000 | 108900 | 309 |
| 404 | 20240813 | 131200 | 23144471400 | 108900 | 108900 | 109000 | 108900 | 153 |
| 405 | 20240813 | 131100 | 23127805400 | 109000 | 109000 | 109000 | 108900 | 236 |
| 406 | 20240813 | 131000 | 23102090000 | 109000 | 108900 | 109000 | 108900 | 553 |
| 407 | 20240813 | 130900 | 23041864100 | 109000 | 108900 | 109000 | 108900 | 318 |
| 408 | 20240813 | 130800 | 23007222800 | 109000 | 109000 | 109100 | 109000 | 586 |
| 409 | 20240813 | 130700 | 22943341600 | 109100 | 109000 | 109100 | 109000 | 1358 |
| 410 | 20240813 | 130600 | 22795302800 | 109100 | 109200 | 109200 | 109000 | 1407 |
| 411 | 20240813 | 130500 | 22641802700 | 109100 | 109100 | 109200 | 109100 | 296 |
| 412 | 20240813 | 130400 | 22609491700 | 109100 | 109200 | 109200 | 109100 | 236 |
| 413 | 20240813 | 130300 | 22583725700 | 109200 | 109200 | 109200 | 109100 | 357 |
| 414 | 20240813 | 130200 | 22544756300 | 109200 | 109200 | 109200 | 109100 | 185 |
| 415 | 20240813 | 130100 | 22524555600 | 109200 | 109200 | 109300 | 109100 | 581 |
| 416 | 20240813 | 130000 | 22461111200 | 109200 | 109300 | 109300 | 109200 | 535 |
| 417 | 20240813 | 125900 | 22402661300 | 109300 | 109300 | 109300 | 109200 | 198 |
| 418 | 20240813 | 125800 | 22381024900 | 109300 | 109300 | 109400 | 109200 | 222 |
| 419 | 20240813 | 125700 | 22356761900 | 109300 | 109300 | 109400 | 109200 | 392 |
| 420 | 20240813 | 125600 | 22313918900 | 109200 | 109300 | 109300 | 109200 | 173 |
| 421 | 20240813 | 125500 | 22295020900 | 109300 | 109300 | 109400 | 109200 | 413 |
| 422 | 20240813 | 125400 | 22249879900 | 109300 | 109300 | 109300 | 109200 | 449 |
| 423 | 20240813 | 125300 | 22200816700 | 109300 | 109400 | 109400 | 109200 | 654 |
| 424 | 20240813 | 125200 | 22129329800 | 109400 | 109300 | 109400 | 109300 | 149 |
| 425 | 20240813 | 125100 | 22113031900 | 109400 | 109400 | 109500 | 109300 | 177 |
| 426 | 20240813 | 125000 | 22093667000 | 109400 | 109500 | 109500 | 109400 | 442 |
| 427 | 20240813 | 124900 | 22045297600 | 109400 | 109400 | 109500 | 109300 | 263 |
| 428 | 20240813 | 124800 | 22016504900 | 109400 | 109300 | 109600 | 109200 | 578 |
| 429 | 20240813 | 124700 | 21953276900 | 109300 | 109300 | 109300 | 109200 | 511 |
| 430 | 20240813 | 124600 | 21897468000 | 109200 | 109600 | 109600 | 109200 | 936 |
| 431 | 20240813 | 124500 | 21795113300 | 109600 | 109300 | 109600 | 109300 | 794 |
| 432 | 20240813 | 124400 | 21708247600 | 109300 | 109400 | 109400 | 109300 | 332 |
| 433 | 20240813 | 124300 | 21671950000 | 109400 | 109700 | 109700 | 109300 | 1744 |
| 434 | 20240813 | 124200 | 21480995400 | 109700 | 109700 | 109700 | 109600 | 151 |
| 435 | 20240813 | 124100 | 21464431600 | 109700 | 109700 | 109700 | 109600 | 274 |
| 436 | 20240813 | 124000 | 21434381900 | 109700 | 109600 | 109700 | 109600 | 305 |
| 437 | 20240813 | 123900 | 21400928900 | 109600 | 109900 | 110000 | 109600 | 1365 |
| 438 | 20240813 | 123800 | 21251167000 | 110000 | 109900 | 110000 | 109800 | 777 |
| 439 | 20240813 | 123700 | 21165775800 | 109800 | 109900 | 109900 | 109800 | 100 |
| 440 | 20240813 | 123600 | 21154789500 | 109900 | 109600 | 109900 | 109500 | 1557 |
| 441 | 20240813 | 123500 | 20983994200 | 109600 | 109500 | 109600 | 109500 | 229 |
| 442 | 20240813 | 123400 | 20958900500 | 109600 | 109600 | 109600 | 109500 | 398 |
| 443 | 20240813 | 123300 | 20915307900 | 109500 | 109600 | 109600 | 109500 | 171 |
| 444 | 20240813 | 123200 | 20896575100 | 109600 | 109700 | 109700 | 109500 | 1103 |
| 445 | 20240813 | 123100 | 20775649700 | 109800 | 109800 | 109800 | 109700 | 309 |
| 446 | 20240813 | 123000 | 20741725200 | 109800 | 109800 | 109800 | 109700 | 103 |
| 447 | 20240813 | 122900 | 20730423800 | 109800 | 109700 | 109800 | 109700 | 269 |
| 448 | 20240813 | 122800 | 20700899600 | 109800 | 109800 | 109800 | 109700 | 136 |
| 449 | 20240813 | 122700 | 20685967600 | 109800 | 109700 | 109800 | 109700 | 187 |
| 450 | 20240813 | 122600 | 20665446000 | 109800 | 109800 | 109800 | 109700 | 141 |
| 451 | 20240813 | 122500 | 20649965000 | 109700 | 109700 | 109800 | 109600 | 277 |
| 452 | 20240813 | 122400 | 20619582800 | 109700 | 109800 | 109800 | 109600 | 342 |
| 453 | 20240813 | 122300 | 20582054800 | 109800 | 109800 | 109800 | 109700 | 101 |
| 454 | 20240813 | 122200 | 20570971600 | 109800 | 109500 | 109800 | 109400 | 962 |
| 455 | 20240813 | 122100 | 20465572600 | 109500 | 109400 | 109500 | 109400 | 99 |
| 456 | 20240813 | 122000 | 20454734400 | 109400 | 109400 | 109500 | 109400 | 240 |
| 457 | 20240813 | 121900 | 20428459500 | 109500 | 109500 | 109500 | 109400 | 193 |
| 458 | 20240813 | 121800 | 20407336100 | 109400 | 109400 | 109500 | 109300 | 330 |
| 459 | 20240813 | 121700 | 20371233400 | 109400 | 109300 | 109400 | 109300 | 293 |
| 460 | 20240813 | 121600 | 20339188100 | 109300 | 109400 | 109400 | 109300 | 403 |
| 461 | 20240813 | 121500 | 20295125700 | 109400 | 109400 | 109400 | 109300 | 233 |
| 462 | 20240813 | 121400 | 20269644500 | 109400 | 109400 | 109400 | 109300 | 132 |
| 463 | 20240813 | 121300 | 20255207000 | 109400 | 109400 | 109400 | 109300 | 144 |
| 464 | 20240813 | 121200 | 20239460200 | 109300 | 109400 | 109400 | 109300 | 141 |
| 465 | 20240813 | 121100 | 20224041200 | 109400 | 109300 | 109500 | 109300 | 193 |
| 466 | 20240813 | 121000 | 20202928000 | 109400 | 109300 | 109500 | 109300 | 373 |
| 467 | 20240813 | 120900 | 20162124800 | 109400 | 109300 | 109400 | 109300 | 199 |
| 468 | 20240813 | 120800 | 20140357000 | 109400 | 109300 | 109500 | 109300 | 267 |
| 469 | 20240813 | 120700 | 20111139700 | 109300 | 109200 | 109300 | 109200 | 272 |
| 470 | 20240813 | 120600 | 20081415700 | 109200 | 109200 | 109300 | 109200 | 181 |
| 471 | 20240813 | 120500 | 20061637400 | 109200 | 109300 | 109300 | 109200 | 174 |
| 472 | 20240813 | 120400 | 20042625500 | 109300 | 109300 | 109500 | 109200 | 451 |
| 473 | 20240813 | 120300 | 19993327300 | 109300 | 109300 | 109300 | 109200 | 430 |
| 474 | 20240813 | 120200 | 19946330500 | 109300 | 109200 | 109400 | 109200 | 700 |
| 475 | 20240813 | 120100 | 19869813100 | 109300 | 109300 | 109300 | 109200 | 266 |
| 476 | 20240813 | 120000 | 19840742200 | 109300 | 109200 | 109300 | 109200 | 187 |
| 477 | 20240813 | 115900 | 19820308900 | 109200 | 109300 | 109300 | 109200 | 201 |
| 478 | 20240813 | 115800 | 19798342100 | 109300 | 109300 | 109300 | 109200 | 182 |
| 479 | 20240813 | 115700 | 19778455900 | 109300 | 109100 | 109300 | 109100 | 609 |
| 480 | 20240813 | 115600 | 19711987900 | 109200 | 109200 | 109200 | 109100 | 181 |
| 481 | 20240813 | 115500 | 19692230000 | 109200 | 109300 | 109300 | 109100 | 313 |
| 482 | 20240813 | 115400 | 19658051700 | 109200 | 109300 | 109300 | 109200 | 228 |
| 483 | 20240813 | 115300 | 19633139500 | 109300 | 109300 | 109400 | 109200 | 237 |
| 484 | 20240813 | 115200 | 19607231400 | 109300 | 109200 | 109500 | 109100 | 705 |
| 485 | 20240813 | 115100 | 19530228500 | 109200 | 109200 | 109200 | 109100 | 166 |
| 486 | 20240813 | 115000 | 19512103100 | 109200 | 109100 | 109200 | 109100 | 449 |
| 487 | 20240813 | 114900 | 19463079400 | 109200 | 109200 | 109300 | 109100 | 177 |
| 488 | 20240813 | 114800 | 19443756800 | 109200 | 109300 | 109300 | 109100 | 370 |
| 489 | 20240813 | 114700 | 19403349200 | 109300 | 109300 | 109300 | 109200 | 118 |
| 490 | 20240813 | 114600 | 19390454100 | 109200 | 109300 | 109300 | 109200 | 312 |
| 491 | 20240813 | 114500 | 19356368900 | 109200 | 109300 | 109300 | 109200 | 185 |
| 492 | 20240813 | 114400 | 19336152900 | 109300 | 109200 | 109300 | 109200 | 163 |
| 493 | 20240813 | 114300 | 19318343300 | 109300 | 109300 | 109400 | 109200 | 422 |
| 494 | 20240813 | 114200 | 19272224100 | 109300 | 109300 | 109300 | 109200 | 173 |
| 495 | 20240813 | 114100 | 19253320200 | 109300 | 109400 | 109400 | 109200 | 420 |
| 496 | 20240813 | 114000 | 19207386300 | 109500 | 109200 | 109500 | 109200 | 179 |
| 497 | 20240813 | 113900 | 19187814200 | 109300 | 109200 | 109300 | 109200 | 125 |
| 498 | 20240813 | 113800 | 19174157000 | 109200 | 109200 | 109300 | 109200 | 696 |
| 499 | 20240813 | 113700 | 19098109600 | 109200 | 109400 | 109500 | 109100 | 478 |
| 500 | 20240813 | 113600 | 19045895100 | 109400 | 109200 | 109500 | 109200 | 546 |
| 501 | 20240813 | 113500 | 18986223100 | 109100 | 109200 | 109200 | 109100 | 286 |
| 502 | 20240813 | 113400 | 18954994900 | 109100 | 109100 | 109200 | 109000 | 298 |
| 503 | 20240813 | 113300 | 18922480100 | 109100 | 109200 | 109300 | 109100 | 750 |
| 504 | 20240813 | 113200 | 18840616000 | 109300 | 109100 | 109300 | 109100 | 237 |
| 505 | 20240813 | 113100 | 18814735400 | 109100 | 109000 | 109100 | 109000 | 252 |
| 506 | 20240813 | 113000 | 18787248600 | 109100 | 109100 | 109200 | 109000 | 347 |
| 507 | 20240813 | 112900 | 18749402200 | 109200 | 109200 | 109200 | 109100 | 904 |
| 508 | 20240813 | 112800 | 18650759900 | 109100 | 109300 | 109300 | 109100 | 445 |
| 509 | 20240813 | 112700 | 18602155100 | 109200 | 109200 | 109200 | 109100 | 234 |
| 510 | 20240813 | 112600 | 18576606500 | 109100 | 109300 | 109300 | 109100 | 525 |
| 511 | 20240813 | 112500 | 18519290600 | 109300 | 109300 | 109400 | 109100 | 608 |
| 512 | 20240813 | 112400 | 18452844500 | 109300 | 109400 | 109400 | 109200 | 1056 |
| 513 | 20240813 | 112300 | 18337439800 | 109300 | 109400 | 109400 | 109300 | 125 |
| 514 | 20240813 | 112200 | 18323765100 | 109400 | 109400 | 109400 | 109300 | 164 |
| 515 | 20240813 | 112100 | 18305824600 | 109300 | 109300 | 109400 | 109200 | 430 |
| 516 | 20240813 | 112000 | 18258837700 | 109300 | 109300 | 109300 | 109200 | 449 |
| 517 | 20240813 | 111900 | 18209793800 | 109300 | 109700 | 109700 | 109300 | 1530 |
| 518 | 20240813 | 111800 | 18042421900 | 109600 | 109500 | 109700 | 109400 | 415 |
| 519 | 20240813 | 111700 | 17996963900 | 109500 | 109500 | 109500 | 109400 | 200 |
| 520 | 20240813 | 111600 | 17975075800 | 109400 | 109600 | 109600 | 109400 | 339 |
| 521 | 20240813 | 111500 | 17937959600 | 109600 | 109400 | 109700 | 109300 | 317 |
| 522 | 20240813 | 111400 | 17903258100 | 109400 | 109300 | 109400 | 109300 | 339 |
| 523 | 20240813 | 111300 | 17866188100 | 109300 | 109400 | 109400 | 109300 | 253 |
| 524 | 20240813 | 111200 | 17838511400 | 109400 | 109600 | 109600 | 109300 | 1045 |
| 525 | 20240813 | 111100 | 17724157700 | 109600 | 109600 | 109600 | 109500 | 259 |
| 526 | 20240813 | 111000 | 17695777100 | 109600 | 109500 | 109600 | 109400 | 453 |
| 527 | 20240813 | 110900 | 17646163800 | 109400 | 109500 | 109500 | 109400 | 235 |
| 528 | 20240813 | 110800 | 17620438200 | 109500 | 109500 | 109500 | 109400 | 261 |
| 529 | 20240813 | 110700 | 17591861600 | 109500 | 109400 | 109500 | 109400 | 148 |
| 530 | 20240813 | 110600 | 17575663700 | 109500 | 109600 | 109600 | 109400 | 189 |
| 531 | 20240813 | 110500 | 17554971900 | 109600 | 109600 | 109700 | 109400 | 475 |
| 532 | 20240813 | 110400 | 17502917700 | 109500 | 109500 | 109600 | 109400 | 432 |
| 533 | 20240813 | 110300 | 17455618000 | 109400 | 109400 | 109500 | 109400 | 120 |
| 534 | 20240813 | 110200 | 17442485200 | 109500 | 109500 | 109500 | 109400 | 234 |
| 535 | 20240813 | 110100 | 17416873400 | 109500 | 109500 | 109500 | 109400 | 224 |
| 536 | 20240813 | 110000 | 17392347000 | 109600 | 109700 | 109800 | 109500 | 588 |
| 537 | 20240813 | 105900 | 17327936800 | 109700 | 109500 | 109800 | 109400 | 460 |
| 538 | 20240813 | 105800 | 17277508500 | 109500 | 109500 | 109500 | 109400 | 239 |
| 539 | 20240813 | 105700 | 17251342400 | 109400 | 109400 | 109500 | 109400 | 317 |
| 540 | 20240813 | 105600 | 17216639900 | 109500 | 109400 | 109500 | 109400 | 216 |
| 541 | 20240813 | 105500 | 17192992400 | 109500 | 109600 | 109600 | 109400 | 161 |
| 542 | 20240813 | 105400 | 17175361400 | 109700 | 109500 | 109700 | 109400 | 379 |
| 543 | 20240813 | 105300 | 17133836500 | 109400 | 109400 | 109500 | 109400 | 185 |
| 544 | 20240813 | 105200 | 17113585600 | 109400 | 109300 | 109500 | 109300 | 474 |
| 545 | 20240813 | 105100 | 17061740800 | 109300 | 109400 | 109400 | 109200 | 403 |
| 546 | 20240813 | 105000 | 17017684900 | 109300 | 109300 | 109400 | 109300 | 257 |
| 547 | 20240813 | 104900 | 16989584300 | 109300 | 109400 | 109600 | 109300 | 1510 |
| 548 | 20240813 | 104800 | 16824397600 | 109400 | 109700 | 109700 | 109400 | 640 |
| 549 | 20240813 | 104700 | 16754276700 | 109700 | 109500 | 109800 | 109500 | 470 |
| 550 | 20240813 | 104600 | 16702759500 | 109500 | 109400 | 109500 | 109400 | 185 |
| 551 | 20240813 | 104500 | 16682506000 | 109400 | 109200 | 109500 | 109200 | 441 |
| 552 | 20240813 | 104400 | 16634281200 | 109200 | 109300 | 109400 | 109200 | 505 |
| 553 | 20240813 | 104300 | 16579082000 | 109300 | 109500 | 109500 | 109300 | 336 |
| 554 | 20240813 | 104200 | 16542329800 | 109400 | 109600 | 109600 | 109400 | 331 |
| 555 | 20240813 | 104100 | 16506089900 | 109500 | 109700 | 109700 | 109500 | 606 |
| 556 | 20240813 | 104000 | 16439667800 | 109700 | 109600 | 109700 | 109300 | 1349 |
| 557 | 20240813 | 103900 | 16291928900 | 109600 | 109600 | 109700 | 109600 | 345 |
| 558 | 20240813 | 103800 | 16254109300 | 109700 | 109700 | 109700 | 109600 | 539 |
| 559 | 20240813 | 103700 | 16194991100 | 109700 | 109800 | 109900 | 109700 | 365 |
| 560 | 20240813 | 103600 | 16154915100 | 109700 | 109800 | 109800 | 109700 | 132 |
| 561 | 20240813 | 103500 | 16140428100 | 109700 | 109800 | 109800 | 109700 | 349 |
| 562 | 20240813 | 103400 | 16102125700 | 109800 | 109600 | 109900 | 109500 | 657 |
| 563 | 20240813 | 103300 | 16030057800 | 109600 | 109900 | 109900 | 109600 | 664 |
| 564 | 20240813 | 103200 | 15957194900 | 109900 | 109900 | 109900 | 109800 | 100 |
| 565 | 20240813 | 103100 | 15946208000 | 109900 | 110000 | 110100 | 109700 | 1384 |
| 566 | 20240813 | 103000 | 15794123600 | 110000 | 110000 | 110100 | 110000 | 394 |
| 567 | 20240813 | 102900 | 15750750200 | 110000 | 110000 | 110100 | 109900 | 339 |
| 568 | 20240813 | 102800 | 15713456100 | 110000 | 109800 | 110000 | 109800 | 310 |
| 569 | 20240813 | 102700 | 15679374800 | 109900 | 109900 | 110000 | 109800 | 324 |
| 570 | 20240813 | 102600 | 15643762900 | 110000 | 109700 | 110000 | 109700 | 460 |
| 571 | 20240813 | 102500 | 15593244500 | 109600 | 109600 | 109700 | 109600 | 318 |
| 572 | 20240813 | 102400 | 15558374200 | 109700 | 109700 | 109800 | 109700 | 361 |
| 573 | 20240813 | 102300 | 15518763500 | 109700 | 109800 | 109900 | 109300 | 913 |
| 574 | 20240813 | 102200 | 15418708400 | 109700 | 109600 | 109800 | 109500 | 423 |
| 575 | 20240813 | 102100 | 15372334800 | 109600 | 109700 | 109900 | 109300 | 2455 |
| 576 | 20240813 | 102000 | 15103320800 | 109700 | 109700 | 109700 | 109600 | 283 |
| 577 | 20240813 | 101900 | 15072278500 | 109700 | 109900 | 110200 | 109600 | 813 |
| 578 | 20240813 | 101800 | 14982956200 | 109900 | 109600 | 109900 | 109600 | 1098 |
| 579 | 20240813 | 101700 | 14862480700 | 109600 | 109500 | 109600 | 109500 | 483 |
| 580 | 20240813 | 101600 | 14809579000 | 109500 | 109400 | 109500 | 109300 | 286 |
| 581 | 20240813 | 101500 | 14778283100 | 109400 | 109100 | 109400 | 109100 | 546 |
| 582 | 20240813 | 101400 | 14718656200 | 109200 | 109300 | 109300 | 109100 | 1121 |
| 583 | 20240813 | 101300 | 14596316300 | 109300 | 109300 | 109400 | 109100 | 510 |
| 584 | 20240813 | 101200 | 14540600300 | 109300 | 109500 | 109500 | 109300 | 362 |
| 585 | 20240813 | 101100 | 14500979600 | 109500 | 109300 | 109600 | 109200 | 1691 |
| 586 | 20240813 | 101000 | 14315988400 | 109200 | 109400 | 109500 | 109100 | 1817 |
| 587 | 20240813 | 100900 | 14117525900 | 109500 | 109500 | 109600 | 109400 | 720 |
| 588 | 20240813 | 100800 | 14038705700 | 109500 | 109700 | 109700 | 109400 | 1180 |
| 589 | 20240813 | 100700 | 13909449700 | 109800 | 109800 | 109900 | 109600 | 1511 |
| 590 | 20240813 | 100600 | 13743689200 | 109800 | 110300 | 110300 | 109700 | 2548 |
| 591 | 20240813 | 100500 | 13463550300 | 110300 | 110400 | 110400 | 110300 | 361 |
| 592 | 20240813 | 100400 | 13423720200 | 110300 | 110400 | 110500 | 110300 | 1201 |
| 593 | 20240813 | 100300 | 13291140600 | 110400 | 110800 | 110800 | 110300 | 1509 |
| 594 | 20240813 | 100200 | 13124339100 | 110800 | 110900 | 110900 | 110800 | 757 |
| 595 | 20240813 | 100100 | 13040432900 | 110800 | 110800 | 110900 | 110700 | 525 |
| 596 | 20240813 | 100000 | 12982254700 | 110800 | 110700 | 110900 | 110600 | 2564 |
| 597 | 20240813 | 095900 | 12698336900 | 110700 | 110600 | 110700 | 110500 | 676 |
| 598 | 20240813 | 095800 | 12623560300 | 110600 | 110700 | 110700 | 110500 | 821 |
| 599 | 20240813 | 095700 | 12532769500 | 110700 | 110600 | 110700 | 110600 | 332 |
| 600 | 20240813 | 095600 | 12496043300 | 110600 | 110200 | 110700 | 110200 | 1251 |
| 601 | 20240813 | 095500 | 12357822400 | 110300 | 110400 | 110400 | 110200 | 789 |
| 602 | 20240813 | 095400 | 12270775700 | 110300 | 110300 | 110400 | 110300 | 292 |
| 603 | 20240813 | 095300 | 12238555900 | 110300 | 110200 | 110300 | 110200 | 345 |
| 604 | 20240813 | 095200 | 12200524300 | 110200 | 110100 | 110400 | 110100 | 675 |
| 605 | 20240813 | 095100 | 12126167700 | 110100 | 109900 | 110100 | 109900 | 1081 |
| 606 | 20240813 | 095000 | 12007302200 | 109900 | 109900 | 109900 | 109800 | 218 |
| 607 | 20240813 | 094900 | 11983349100 | 109800 | 109700 | 109900 | 109700 | 1617 |
| 608 | 20240813 | 094800 | 11805858600 | 109700 | 109800 | 109800 | 109600 | 848 |
| 609 | 20240813 | 094700 | 11712862100 | 109700 | 109900 | 110000 | 109700 | 633 |
| 610 | 20240813 | 094600 | 11643369200 | 109900 | 110100 | 110100 | 109700 | 1053 |
| 611 | 20240813 | 094500 | 11527635000 | 110100 | 109900 | 110200 | 109800 | 637 |
| 612 | 20240813 | 094400 | 11457554600 | 109900 | 109900 | 110000 | 109800 | 574 |
| 613 | 20240813 | 094300 | 11394496700 | 109800 | 110000 | 110000 | 109700 | 718 |
| 614 | 20240813 | 094200 | 11315608300 | 110100 | 110200 | 110300 | 109700 | 1577 |
| 615 | 20240813 | 094100 | 11142147900 | 110300 | 110200 | 110500 | 110200 | 657 |
| 616 | 20240813 | 094000 | 11069660000 | 110200 | 109900 | 110400 | 109900 | 664 |
| 617 | 20240813 | 093900 | 10996460900 | 110000 | 110300 | 110300 | 109900 | 1825 |
| 618 | 20240813 | 093800 | 10795538100 | 110300 | 110300 | 110400 | 110200 | 363 |
| 619 | 20240813 | 093700 | 10755498400 | 110300 | 110100 | 110400 | 110100 | 897 |
| 620 | 20240813 | 093600 | 10656602300 | 110100 | 110400 | 110500 | 110100 | 1136 |
| 621 | 20240813 | 093500 | 10531315600 | 110300 | 110600 | 110600 | 110100 | 1620 |
| 622 | 20240813 | 093400 | 10352496800 | 110600 | 110400 | 110600 | 110300 | 921 |
| 623 | 20240813 | 093300 | 10250809000 | 110400 | 110200 | 110400 | 110100 | 1007 |
| 624 | 20240813 | 093200 | 10139748000 | 110200 | 110200 | 110400 | 110200 | 954 |
| 625 | 20240813 | 093100 | 10034584200 | 110200 | 110200 | 110400 | 110100 | 1623 |
| 626 | 20240813 | 093000 | 9855678700 | 110100 | 110100 | 110200 | 110000 | 775 |
| 627 | 20240813 | 092900 | 9770326200 | 110100 | 110500 | 110500 | 110000 | 1470 |
| 628 | 20240813 | 092800 | 9608410400 | 110300 | 109800 | 110400 | 109700 | 2218 |
| 629 | 20240813 | 092700 | 9364148600 | 109700 | 109700 | 109800 | 109600 | 296 |
| 630 | 20240813 | 092600 | 9331670600 | 109700 | 110100 | 110200 | 109700 | 1112 |
| 631 | 20240813 | 092500 | 9209506600 | 110100 | 109700 | 110100 | 109600 | 564 |
| 632 | 20240813 | 092400 | 9147533200 | 109600 | 109600 | 109800 | 109600 | 1722 |
| 633 | 20240813 | 092300 | 8958696600 | 109700 | 110300 | 110300 | 109700 | 2042 |
| 634 | 20240813 | 092200 | 8734031300 | 110300 | 110500 | 110600 | 110300 | 1056 |
| 635 | 20240813 | 092100 | 8617423800 | 110500 | 110600 | 110600 | 110500 | 471 |
| 636 | 20240813 | 092000 | 8565360900 | 110600 | 110300 | 110700 | 110300 | 1701 |
| 637 | 20240813 | 091900 | 8377302200 | 110300 | 110800 | 110900 | 110200 | 1919 |
| 638 | 20240813 | 091800 | 8165103500 | 110800 | 110900 | 111100 | 110800 | 1013 |
| 639 | 20240813 | 091700 | 8052731900 | 110900 | 111400 | 111600 | 110800 | 3023 |
| 640 | 20240813 | 091600 | 7716327300 | 111400 | 111800 | 111900 | 111400 | 4472 |
| 641 | 20240813 | 091500 | 7216754200 | 111800 | 111700 | 111900 | 111600 | 3358 |
| 642 | 20240813 | 091400 | 6841500000 | 111700 | 111300 | 111700 | 111300 | 3704 |
| 643 | 20240813 | 091300 | 6428376800 | 111300 | 111400 | 111400 | 111300 | 1988 |
| 644 | 20240813 | 091200 | 6207055500 | 111300 | 111400 | 111500 | 111300 | 2801 |
| 645 | 20240813 | 091100 | 5895059900 | 111300 | 111100 | 111400 | 111000 | 2872 |
| 646 | 20240813 | 091000 | 5575828900 | 111000 | 111700 | 111800 | 111000 | 5088 |
| 647 | 20240813 | 090900 | 5008202200 | 111700 | 111400 | 111700 | 111000 | 3930 |
| 648 | 20240813 | 090800 | 4570582000 | 111500 | 110600 | 111500 | 110600 | 6271 |
| 649 | 20240813 | 090700 | 3874062100 | 110500 | 110800 | 110900 | 110500 | 4851 |
| 650 | 20240813 | 090600 | 3337017300 | 110700 | 110300 | 110900 | 109700 | 4185 |
| 651 | 20240813 | 090500 | 2875184100 | 110200 | 110500 | 110700 | 109600 | 6153 |
| 652 | 20240813 | 090400 | 2197169000 | 110500 | 110000 | 111000 | 109900 | 5329 |
| 653 | 20240813 | 090300 | 1608381200 | 110100 | 110300 | 110600 | 110000 | 3293 |
| 654 | 20240813 | 090200 | 1245396500 | 110200 | 109500 | 110300 | 109500 | 4542 |
| 655 | 20240813 | 090100 | 746715600 | 109900 | 107100 | 109900 | 107100 | 5367 |
| 656 | 20240813 | 090000 | 162555800 | 107000 | 106900 | 107600 | 106800 | 1520 |