38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 21822 |
| 3 | 20240819 | 195300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 4 | 20240819 | 195200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 5 | 20240819 | 195100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 6 | 20240819 | 195000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 7 | 20240819 | 194900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 8 | 20240819 | 194800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 9 | 20240819 | 194700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 10 | 20240819 | 194600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 11 | 20240819 | 194500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 12 | 20240819 | 194400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 13 | 20240819 | 194300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 14 | 20240819 | 194200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 15 | 20240819 | 194100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 16 | 20240819 | 194000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 17 | 20240819 | 193900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 18 | 20240819 | 193800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 19 | 20240819 | 193700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 20 | 20240819 | 193600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 21 | 20240819 | 193500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 22 | 20240819 | 193400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 23 | 20240819 | 193300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 24 | 20240819 | 193200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 25 | 20240819 | 193100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 26 | 20240819 | 193000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 27 | 20240819 | 192900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 28 | 20240819 | 192800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 29 | 20240819 | 192700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 30 | 20240819 | 192600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 31 | 20240819 | 192500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 32 | 20240819 | 192400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 21822 |
| 33 | 20240819 | 192300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 34 | 20240819 | 192200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 35 | 20240819 | 192100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 36 | 20240819 | 192000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 37 | 20240819 | 191900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 38 | 20240819 | 191800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 39 | 20240819 | 191700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 40 | 20240819 | 191600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 41 | 20240819 | 191500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 42 | 20240819 | 191400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 43 | 20240819 | 191300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 44 | 20240819 | 191200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 45 | 20240819 | 191100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 46 | 20240819 | 191000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 47 | 20240819 | 190900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 48 | 20240819 | 190800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 49 | 20240819 | 190700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 50 | 20240819 | 190600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 51 | 20240819 | 190500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 52 | 20240819 | 190400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 53 | 20240819 | 190300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 54 | 20240819 | 190200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 55 | 20240819 | 190100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 56 | 20240819 | 190000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 57 | 20240819 | 185900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 58 | 20240819 | 185800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 59 | 20240819 | 185700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 60 | 20240819 | 185600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 61 | 20240819 | 185500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 62 | 20240819 | 185400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 21822 |
| 63 | 20240819 | 185300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 64 | 20240819 | 185200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 65 | 20240819 | 185100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 66 | 20240819 | 185000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 67 | 20240819 | 184900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 68 | 20240819 | 184800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 69 | 20240819 | 184700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 70 | 20240819 | 184600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 71 | 20240819 | 184500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 72 | 20240819 | 184400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 73 | 20240819 | 184300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 74 | 20240819 | 184200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 75 | 20240819 | 184100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 76 | 20240819 | 184000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 77 | 20240819 | 183900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 78 | 20240819 | 183800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 79 | 20240819 | 183700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 80 | 20240819 | 183600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 81 | 20240819 | 183500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 82 | 20240819 | 183400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 83 | 20240819 | 183300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 84 | 20240819 | 183200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 85 | 20240819 | 183100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 86 | 20240819 | 183000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 87 | 20240819 | 182900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 88 | 20240819 | 182800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 89 | 20240819 | 182700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 90 | 20240819 | 182600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 91 | 20240819 | 182500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 92 | 20240819 | 182400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 21822 |
| 93 | 20240819 | 182300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 94 | 20240819 | 182200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 95 | 20240819 | 182100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 96 | 20240819 | 182000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 97 | 20240819 | 181900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 98 | 20240819 | 181800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 99 | 20240819 | 181700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 100 | 20240819 | 181600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 101 | 20240819 | 181500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 102 | 20240819 | 181400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 103 | 20240819 | 181300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 104 | 20240819 | 181200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 105 | 20240819 | 181100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 106 | 20240819 | 181000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 107 | 20240819 | 180900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 108 | 20240819 | 180800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 109 | 20240819 | 180700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 110 | 20240819 | 180600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 111 | 20240819 | 180500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 112 | 20240819 | 180400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 113 | 20240819 | 180300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 114 | 20240819 | 180200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 115 | 20240819 | 180100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 116 | 20240819 | 180000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 117 | 20240819 | 175900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 118 | 20240819 | 175800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 119 | 20240819 | 175700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 120 | 20240819 | 175600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 121 | 20240819 | 175500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 122 | 20240819 | 175400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 21822 |
| 123 | 20240819 | 175300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 124 | 20240819 | 175200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 125 | 20240819 | 175100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 126 | 20240819 | 175000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 127 | 20240819 | 174900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 128 | 20240819 | 174800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 129 | 20240819 | 174700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 130 | 20240819 | 174600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 131 | 20240819 | 174500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 132 | 20240819 | 174400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 133 | 20240819 | 174300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 134 | 20240819 | 174200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 135 | 20240819 | 174100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 136 | 20240819 | 174000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 137 | 20240819 | 173900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 138 | 20240819 | 173800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 139 | 20240819 | 173700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 140 | 20240819 | 173600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 141 | 20240819 | 173500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 142 | 20240819 | 173400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 143 | 20240819 | 173300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 144 | 20240819 | 173200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 145 | 20240819 | 173100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 146 | 20240819 | 173000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 147 | 20240819 | 172900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 148 | 20240819 | 172800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 149 | 20240819 | 172700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 150 | 20240819 | 172600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 151 | 20240819 | 172500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 152 | 20240819 | 172400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 21822 |
| 153 | 20240819 | 172300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 154 | 20240819 | 172200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 155 | 20240819 | 172100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 156 | 20240819 | 172000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 157 | 20240819 | 171900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 158 | 20240819 | 171800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 159 | 20240819 | 171700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 160 | 20240819 | 171600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 161 | 20240819 | 171500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 162 | 20240819 | 171400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 163 | 20240819 | 171300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 164 | 20240819 | 171200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 165 | 20240819 | 171100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 166 | 20240819 | 171000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 167 | 20240819 | 170900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 168 | 20240819 | 170800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 169 | 20240819 | 170700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 170 | 20240819 | 170600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 171 | 20240819 | 170500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 172 | 20240819 | 170400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 173 | 20240819 | 170300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 174 | 20240819 | 170200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 175 | 20240819 | 170100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 176 | 20240819 | 170000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 177 | 20240819 | 165900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 178 | 20240819 | 165800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 179 | 20240819 | 165700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 180 | 20240819 | 165600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 181 | 20240819 | 165500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 182 | 20240819 | 165400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 21822 |
| 183 | 20240819 | 165300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 184 | 20240819 | 165200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 185 | 20240819 | 165100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 186 | 20240819 | 165000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20240819 | 164900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20240819 | 164800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20240819 | 164700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20240819 | 164600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20240819 | 164500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20240819 | 164400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20240819 | 164300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 194 | 20240819 | 164200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 195 | 20240819 | 164100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 196 | 20240819 | 164000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 197 | 20240819 | 163900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 198 | 20240819 | 163800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 199 | 20240819 | 163700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 200 | 20240819 | 163600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 201 | 20240819 | 163500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 202 | 20240819 | 163400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 203 | 20240819 | 163300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 204 | 20240819 | 163200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 205 | 20240819 | 163100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 206 | 20240819 | 163000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 207 | 20240819 | 162900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 208 | 20240819 | 162800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 209 | 20240819 | 162700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 210 | 20240819 | 162600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 211 | 20240819 | 162500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 212 | 20240819 | 162400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 21822 |
| 213 | 20240819 | 162300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 214 | 20240819 | 162200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 215 | 20240819 | 162100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 216 | 20240819 | 162000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 217 | 20240819 | 161900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 218 | 20240819 | 161800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 219 | 20240819 | 161700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 220 | 20240819 | 161600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 221 | 20240819 | 161500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 222 | 20240819 | 161400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 223 | 20240819 | 161300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 224 | 20240819 | 161200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 225 | 20240819 | 161100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 226 | 20240819 | 161000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 227 | 20240819 | 160900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 228 | 20240819 | 160800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 229 | 20240819 | 160700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 230 | 20240819 | 160600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 231 | 20240819 | 160500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 232 | 20240819 | 160400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 233 | 20240819 | 160300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 234 | 20240819 | 160200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 235 | 20240819 | 160100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 236 | 20240819 | 160000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 237 | 20240819 | 155900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 238 | 20240819 | 155800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 239 | 20240819 | 155700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 240 | 20240819 | 155600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 241 | 20240819 | 155500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 242 | 20240819 | 155400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 21822 |
| 243 | 20240819 | 155300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 244 | 20240819 | 155200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 245 | 20240819 | 155100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 246 | 20240819 | 155000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 247 | 20240819 | 154900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 248 | 20240819 | 154800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 249 | 20240819 | 154700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 250 | 20240819 | 154600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 251 | 20240819 | 154500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 252 | 20240819 | 154400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 253 | 20240819 | 154300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 254 | 20240819 | 154200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 255 | 20240819 | 154100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 256 | 20240819 | 154000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 257 | 20240819 | 153900 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 258 | 20240819 | 153800 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 259 | 20240819 | 153700 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 260 | 20240819 | 153600 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 261 | 20240819 | 153500 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 262 | 20240819 | 153400 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 263 | 20240819 | 153300 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 264 | 20240819 | 153200 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 265 | 20240819 | 153100 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 266 | 20240819 | 153000 | 24807528000 | 104700 | 104700 | 104700 | 104700 | 21822 |
| 267 | 20240819 | 152900 | 22522764600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 268 | 20240819 | 152800 | 22522764600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 269 | 20240819 | 152700 | 22522764600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 270 | 20240819 | 152600 | 22522764600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 271 | 20240819 | 152500 | 22522764600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 272 | 20240819 | 152400 | 22522764600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 273 | 20240819 | 152300 | 22522764600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 274 | 20240819 | 152200 | 22522764600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 275 | 20240819 | 152100 | 22522764600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 276 | 20240819 | 152000 | 22522764600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 277 | 20240819 | 151900 | 22522764600 | 104500 | 104400 | 104500 | 104200 | 1046 |
| 278 | 20240819 | 151800 | 22413659500 | 104600 | 104400 | 104600 | 104300 | 647 |
| 279 | 20240819 | 151700 | 22346078900 | 104400 | 104500 | 104600 | 104100 | 1028 |
| 280 | 20240819 | 151600 | 22238783000 | 104300 | 104600 | 104600 | 104300 | 770 |
| 281 | 20240819 | 151500 | 22158335700 | 104600 | 104400 | 104700 | 104400 | 1517 |
| 282 | 20240819 | 151400 | 21999687900 | 104400 | 104400 | 104700 | 104400 | 1883 |
| 283 | 20240819 | 151300 | 21802781500 | 104100 | 104400 | 104500 | 104100 | 730 |
| 284 | 20240819 | 151200 | 21726680900 | 104400 | 104500 | 104600 | 104300 | 672 |
| 285 | 20240819 | 151100 | 21656487800 | 104500 | 104400 | 104500 | 104400 | 778 |
| 286 | 20240819 | 151000 | 21575241100 | 104500 | 104300 | 104500 | 104300 | 604 |
| 287 | 20240819 | 150900 | 21512208000 | 104300 | 104400 | 104600 | 104200 | 3008 |
| 288 | 20240819 | 150800 | 21198383600 | 104400 | 104500 | 104600 | 104400 | 303 |
| 289 | 20240819 | 150700 | 21166740300 | 104600 | 104700 | 104700 | 104200 | 696 |
| 290 | 20240819 | 150600 | 21094085500 | 104600 | 104500 | 104700 | 104400 | 788 |
| 291 | 20240819 | 150500 | 21011706900 | 104600 | 104000 | 104600 | 103900 | 1257 |
| 292 | 20240819 | 150400 | 20880710800 | 104100 | 104000 | 104100 | 103900 | 1864 |
| 293 | 20240819 | 150300 | 20686856600 | 104000 | 104100 | 104400 | 103900 | 2325 |
| 294 | 20240819 | 150200 | 20444743000 | 104200 | 104600 | 104600 | 104000 | 3753 |
| 295 | 20240819 | 150100 | 20053715200 | 104500 | 104500 | 104600 | 104400 | 2049 |
| 296 | 20240819 | 150000 | 19839684000 | 104500 | 104700 | 104800 | 104400 | 2202 |
| 297 | 20240819 | 145900 | 19609516200 | 104700 | 104600 | 104800 | 104500 | 3337 |
| 298 | 20240819 | 145800 | 19260325300 | 104700 | 104700 | 104800 | 104600 | 2990 |
| 299 | 20240819 | 145700 | 18947370900 | 104800 | 105000 | 105000 | 104700 | 4666 |
| 300 | 20240819 | 145600 | 18457838600 | 105000 | 105200 | 105200 | 105000 | 1997 |
| 301 | 20240819 | 145500 | 18248111800 | 105200 | 105100 | 105200 | 105000 | 640 |
| 302 | 20240819 | 145400 | 18180859300 | 105100 | 105100 | 105400 | 105100 | 839 |
| 303 | 20240819 | 145300 | 18092634200 | 105200 | 105200 | 105300 | 105100 | 742 |
| 304 | 20240819 | 145200 | 18014594700 | 105200 | 105200 | 105300 | 105200 | 298 |
| 305 | 20240819 | 145100 | 17983243000 | 105300 | 105200 | 105300 | 105100 | 1328 |
| 306 | 20240819 | 145000 | 17843530000 | 105200 | 105100 | 105300 | 105000 | 1414 |
| 307 | 20240819 | 144900 | 17694865800 | 105100 | 105300 | 105300 | 105100 | 633 |
| 308 | 20240819 | 144800 | 17628307000 | 105200 | 105400 | 105400 | 105100 | 612 |
| 309 | 20240819 | 144700 | 17563920000 | 105200 | 105200 | 105400 | 105100 | 928 |
| 310 | 20240819 | 144600 | 17466261500 | 105200 | 105200 | 105300 | 105200 | 449 |
| 311 | 20240819 | 144500 | 17419024100 | 105200 | 105200 | 105400 | 105100 | 656 |
| 312 | 20240819 | 144400 | 17350012900 | 105300 | 105200 | 105300 | 105100 | 937 |
| 313 | 20240819 | 144300 | 17251442900 | 105300 | 105200 | 105300 | 105200 | 462 |
| 314 | 20240819 | 144200 | 17202827400 | 105200 | 105300 | 105300 | 105200 | 756 |
| 315 | 20240819 | 144100 | 17123243900 | 105200 | 105300 | 105400 | 105100 | 992 |
| 316 | 20240819 | 144000 | 17018851200 | 105400 | 105300 | 105400 | 105200 | 292 |
| 317 | 20240819 | 143900 | 16988105600 | 105200 | 105200 | 105400 | 105200 | 701 |
| 318 | 20240819 | 143800 | 16914326800 | 105200 | 105300 | 105400 | 105200 | 291 |
| 319 | 20240819 | 143700 | 16883697000 | 105300 | 105100 | 105400 | 105100 | 1028 |
| 320 | 20240819 | 143600 | 16775574500 | 105200 | 105300 | 105400 | 105100 | 1718 |
| 321 | 20240819 | 143500 | 16594805800 | 105300 | 105200 | 105300 | 105200 | 474 |
| 322 | 20240819 | 143400 | 16544935100 | 105200 | 105200 | 105300 | 105200 | 547 |
| 323 | 20240819 | 143300 | 16487375900 | 105300 | 105300 | 105400 | 105200 | 449 |
| 324 | 20240819 | 143200 | 16440101700 | 105300 | 105500 | 105500 | 105300 | 607 |
| 325 | 20240819 | 143100 | 16376140600 | 105400 | 105400 | 105500 | 105400 | 337 |
| 326 | 20240819 | 143000 | 16340614200 | 105300 | 105400 | 105500 | 105300 | 473 |
| 327 | 20240819 | 142900 | 16290763200 | 105500 | 105300 | 105600 | 105300 | 1929 |
| 328 | 20240819 | 142800 | 16087562900 | 105300 | 105400 | 105400 | 105200 | 650 |
| 329 | 20240819 | 142700 | 16019090700 | 105300 | 105500 | 105600 | 105300 | 3843 |
| 330 | 20240819 | 142600 | 15614086100 | 105600 | 105500 | 105600 | 105500 | 356 |
| 331 | 20240819 | 142500 | 15576522100 | 105600 | 105500 | 105600 | 105500 | 489 |
| 332 | 20240819 | 142400 | 15524920700 | 105500 | 105500 | 105600 | 105500 | 328 |
| 333 | 20240819 | 142300 | 15490310700 | 105500 | 105500 | 105700 | 105500 | 1031 |
| 334 | 20240819 | 142200 | 15381454300 | 105500 | 105500 | 105600 | 105500 | 403 |
| 335 | 20240819 | 142100 | 15338929300 | 105500 | 105500 | 105600 | 105500 | 392 |
| 336 | 20240819 | 142000 | 15297570000 | 105500 | 105500 | 105700 | 105500 | 1641 |
| 337 | 20240819 | 141900 | 15124426700 | 105500 | 105600 | 105700 | 105500 | 283 |
| 338 | 20240819 | 141800 | 15094556700 | 105600 | 105500 | 105700 | 105500 | 442 |
| 339 | 20240819 | 141700 | 15047890100 | 105500 | 105600 | 105700 | 105500 | 565 |
| 340 | 20240819 | 141600 | 14988246900 | 105700 | 105700 | 105700 | 105600 | 890 |
| 341 | 20240819 | 141500 | 14894259000 | 105700 | 105700 | 105800 | 105600 | 321 |
| 342 | 20240819 | 141400 | 14860339800 | 105700 | 105600 | 105800 | 105600 | 716 |
| 343 | 20240819 | 141300 | 14784707300 | 105600 | 105700 | 105800 | 105600 | 567 |
| 344 | 20240819 | 141200 | 14724806200 | 105800 | 105800 | 106100 | 105600 | 2951 |
| 345 | 20240819 | 141100 | 14412812200 | 105900 | 105800 | 105900 | 105700 | 282 |
| 346 | 20240819 | 141000 | 14382979100 | 105800 | 105800 | 105900 | 105800 | 279 |
| 347 | 20240819 | 140900 | 14353456800 | 105800 | 106000 | 106000 | 105800 | 435 |
| 348 | 20240819 | 140800 | 14307420000 | 105900 | 105800 | 106000 | 105800 | 582 |
| 349 | 20240819 | 140700 | 14245781600 | 105800 | 105800 | 105900 | 105800 | 273 |
| 350 | 20240819 | 140600 | 14216894500 | 105800 | 105700 | 105900 | 105700 | 786 |
| 351 | 20240819 | 140500 | 14133730400 | 105600 | 105700 | 105800 | 105600 | 539 |
| 352 | 20240819 | 140400 | 14076778600 | 105800 | 105800 | 105800 | 105600 | 311 |
| 353 | 20240819 | 140300 | 14043905200 | 105700 | 105800 | 105800 | 105700 | 559 |
| 354 | 20240819 | 140200 | 13984803700 | 105700 | 105800 | 105800 | 105700 | 786 |
| 355 | 20240819 | 140100 | 13901721600 | 105800 | 105700 | 105800 | 105700 | 104 |
| 356 | 20240819 | 140000 | 13890727100 | 105800 | 105800 | 105900 | 105700 | 388 |
| 357 | 20240819 | 135900 | 13849678800 | 105700 | 105700 | 105800 | 105700 | 506 |
| 358 | 20240819 | 135800 | 13796188300 | 105700 | 105700 | 105800 | 105700 | 156 |
| 359 | 20240819 | 135700 | 13779695800 | 105700 | 105600 | 105800 | 105600 | 464 |
| 360 | 20240819 | 135600 | 13730654000 | 105700 | 105700 | 105800 | 105600 | 586 |
| 361 | 20240819 | 135500 | 13668724500 | 105700 | 105700 | 105800 | 105700 | 295 |
| 362 | 20240819 | 135400 | 13637539400 | 105700 | 105700 | 105800 | 105700 | 247 |
| 363 | 20240819 | 135300 | 13611428600 | 105700 | 105800 | 105900 | 105700 | 458 |
| 364 | 20240819 | 135200 | 13562989300 | 105700 | 105900 | 105900 | 105700 | 746 |
| 365 | 20240819 | 135100 | 13484082300 | 105900 | 105800 | 105900 | 105800 | 319 |
| 366 | 20240819 | 135000 | 13450321200 | 105900 | 106000 | 106000 | 105900 | 357 |
| 367 | 20240819 | 134900 | 13412500700 | 105900 | 105800 | 105900 | 105800 | 677 |
| 368 | 20240819 | 134800 | 13340841300 | 105900 | 106000 | 106000 | 105800 | 186 |
| 369 | 20240819 | 134700 | 13321150000 | 105900 | 105900 | 105900 | 105800 | 400 |
| 370 | 20240819 | 134600 | 13278812900 | 105900 | 105800 | 106000 | 105800 | 381 |
| 371 | 20240819 | 134500 | 13238457500 | 105800 | 105900 | 106000 | 105800 | 346 |
| 372 | 20240819 | 134400 | 13201810100 | 105900 | 106100 | 106100 | 105900 | 1467 |
| 373 | 20240819 | 134300 | 13046320200 | 106000 | 106100 | 106200 | 106000 | 539 |
| 374 | 20240819 | 134200 | 12989138500 | 106100 | 106100 | 106200 | 106000 | 569 |
| 375 | 20240819 | 134100 | 12928787200 | 106200 | 106200 | 106300 | 106100 | 777 |
| 376 | 20240819 | 134000 | 12846325300 | 106100 | 106100 | 106300 | 106100 | 639 |
| 377 | 20240819 | 133900 | 12778482500 | 106200 | 106300 | 106500 | 106100 | 2353 |
| 378 | 20240819 | 133800 | 12528552200 | 106400 | 106400 | 106500 | 106300 | 239 |
| 379 | 20240819 | 133700 | 12503125000 | 106500 | 106500 | 106700 | 106300 | 630 |
| 380 | 20240819 | 133600 | 12436070500 | 106600 | 106700 | 106700 | 106500 | 322 |
| 381 | 20240819 | 133500 | 12401731500 | 106800 | 106700 | 106800 | 106700 | 423 |
| 382 | 20240819 | 133400 | 12356588700 | 106700 | 106800 | 106800 | 106700 | 373 |
| 383 | 20240819 | 133300 | 12316779100 | 106700 | 106800 | 106800 | 106700 | 157 |
| 384 | 20240819 | 133200 | 12300016200 | 106700 | 106800 | 106800 | 106700 | 229 |
| 385 | 20240819 | 133100 | 12275569300 | 106800 | 106800 | 106800 | 106700 | 192 |
| 386 | 20240819 | 133000 | 12255071600 | 106800 | 106800 | 106800 | 106700 | 131 |
| 387 | 20240819 | 132900 | 12241086400 | 106800 | 106700 | 106900 | 106400 | 888 |
| 388 | 20240819 | 132800 | 12146346100 | 106600 | 106600 | 106700 | 106500 | 290 |
| 389 | 20240819 | 132700 | 12115423900 | 106600 | 106500 | 106700 | 106400 | 195 |
| 390 | 20240819 | 132600 | 12094651100 | 106500 | 106400 | 106500 | 106400 | 386 |
| 391 | 20240819 | 132500 | 12053561000 | 106500 | 106500 | 106600 | 106500 | 126 |
| 392 | 20240819 | 132400 | 12040138100 | 106600 | 106600 | 106600 | 106500 | 167 |
| 393 | 20240819 | 132300 | 12022345600 | 106500 | 106500 | 106600 | 106400 | 327 |
| 394 | 20240819 | 132200 | 11987504500 | 106600 | 106500 | 106600 | 106500 | 145 |
| 395 | 20240819 | 132100 | 11972060600 | 106500 | 106400 | 106600 | 106300 | 913 |
| 396 | 20240819 | 132000 | 11874914600 | 106200 | 106400 | 106400 | 106200 | 167 |
| 397 | 20240819 | 131900 | 11857160600 | 106300 | 106200 | 106400 | 106100 | 299 |
| 398 | 20240819 | 131800 | 11825391100 | 106200 | 106200 | 106300 | 106200 | 157 |
| 399 | 20240819 | 131700 | 11808712900 | 106300 | 106200 | 106300 | 106200 | 194 |
| 400 | 20240819 | 131600 | 11788095300 | 106300 | 106200 | 106300 | 106200 | 117 |
| 401 | 20240819 | 131500 | 11775666400 | 106200 | 106300 | 106300 | 106100 | 450 |
| 402 | 20240819 | 131400 | 11727880600 | 106300 | 106200 | 106300 | 106100 | 195 |
| 403 | 20240819 | 131300 | 11707171000 | 106300 | 106300 | 106300 | 106200 | 84 |
| 404 | 20240819 | 131200 | 11698246200 | 106200 | 106200 | 106300 | 106100 | 247 |
| 405 | 20240819 | 131100 | 11672005400 | 106200 | 106200 | 106300 | 106100 | 340 |
| 406 | 20240819 | 131000 | 11635921100 | 106200 | 106300 | 106300 | 106200 | 77 |
| 407 | 20240819 | 130900 | 11627740800 | 106200 | 106300 | 106300 | 106200 | 187 |
| 408 | 20240819 | 130800 | 11607878900 | 106300 | 106300 | 106400 | 106200 | 311 |
| 409 | 20240819 | 130700 | 11574826000 | 106400 | 106300 | 106400 | 106300 | 70 |
| 410 | 20240819 | 130600 | 11567383000 | 106300 | 106200 | 106400 | 106200 | 206 |
| 411 | 20240819 | 130500 | 11545484300 | 106400 | 106200 | 106400 | 106100 | 624 |
| 412 | 20240819 | 130400 | 11479215900 | 106200 | 106300 | 106300 | 106200 | 86 |
| 413 | 20240819 | 130300 | 11470078200 | 106200 | 106300 | 106400 | 106200 | 669 |
| 414 | 20240819 | 130200 | 11398940700 | 106300 | 106300 | 106400 | 106300 | 172 |
| 415 | 20240819 | 130100 | 11380654300 | 106300 | 106300 | 106400 | 106300 | 84 |
| 416 | 20240819 | 130000 | 11371723300 | 106300 | 106400 | 106400 | 106300 | 91 |
| 417 | 20240819 | 125900 | 11362045000 | 106300 | 106300 | 106400 | 106300 | 99 |
| 418 | 20240819 | 125800 | 11351518500 | 106300 | 106400 | 106400 | 106300 | 153 |
| 419 | 20240819 | 125700 | 11335242900 | 106400 | 106300 | 106400 | 106200 | 134 |
| 420 | 20240819 | 125600 | 11320998600 | 106200 | 106200 | 106300 | 106200 | 163 |
| 421 | 20240819 | 125500 | 11303676600 | 106300 | 106200 | 106300 | 106200 | 270 |
| 422 | 20240819 | 125400 | 11274999100 | 106300 | 106300 | 106300 | 106200 | 53 |
| 423 | 20240819 | 125300 | 11269367700 | 106300 | 106400 | 106400 | 106300 | 75 |
| 424 | 20240819 | 125200 | 11261391400 | 106300 | 106400 | 106500 | 106200 | 340 |
| 425 | 20240819 | 125100 | 11225236100 | 106400 | 106300 | 106400 | 106300 | 106 |
| 426 | 20240819 | 125000 | 11213966200 | 106400 | 106400 | 106400 | 106300 | 86 |
| 427 | 20240819 | 124900 | 11204821600 | 106300 | 106400 | 106400 | 106200 | 120 |
| 428 | 20240819 | 124800 | 11192063600 | 106300 | 106300 | 106400 | 106100 | 473 |
| 429 | 20240819 | 124700 | 11141829000 | 106200 | 106300 | 106400 | 106200 | 272 |
| 430 | 20240819 | 124600 | 11112911900 | 106300 | 106400 | 106400 | 106300 | 108 |
| 431 | 20240819 | 124500 | 11101427200 | 106400 | 106400 | 106400 | 106300 | 49 |
| 432 | 20240819 | 124400 | 11096214100 | 106300 | 106400 | 106400 | 106300 | 32 |
| 433 | 20240819 | 124300 | 11092809900 | 106300 | 106300 | 106400 | 106300 | 396 |
| 434 | 20240819 | 124200 | 11050703600 | 106400 | 106300 | 106400 | 106300 | 39 |
| 435 | 20240819 | 124100 | 11046554200 | 106400 | 106400 | 106400 | 106300 | 70 |
| 436 | 20240819 | 124000 | 11039110900 | 106300 | 106500 | 106500 | 106300 | 83 |
| 437 | 20240819 | 123900 | 11030276400 | 106500 | 106500 | 106500 | 106400 | 774 |
| 438 | 20240819 | 123800 | 10947916100 | 106500 | 106400 | 106500 | 106400 | 84 |
| 439 | 20240819 | 123700 | 10938975600 | 106500 | 106400 | 106500 | 106400 | 61 |
| 440 | 20240819 | 123600 | 10932480200 | 106400 | 106400 | 106500 | 106400 | 72 |
| 441 | 20240819 | 123500 | 10924813000 | 106500 | 106500 | 106500 | 106400 | 235 |
| 442 | 20240819 | 123400 | 10899786400 | 106500 | 106500 | 106500 | 106400 | 65 |
| 443 | 20240819 | 123300 | 10892865700 | 106500 | 106500 | 106600 | 106400 | 244 |
| 444 | 20240819 | 123200 | 10866878800 | 106500 | 106300 | 106500 | 106300 | 266 |
| 445 | 20240819 | 123100 | 10838574400 | 106300 | 106400 | 106500 | 106300 | 360 |
| 446 | 20240819 | 123000 | 10800268500 | 106500 | 106400 | 106500 | 106400 | 86 |
| 447 | 20240819 | 122900 | 10791109900 | 106500 | 106400 | 106500 | 106400 | 41 |
| 448 | 20240819 | 122800 | 10786744800 | 106400 | 106400 | 106500 | 106300 | 103 |
| 449 | 20240819 | 122700 | 10775786900 | 106500 | 106300 | 106500 | 106300 | 1018 |
| 450 | 20240819 | 122600 | 10667551400 | 106200 | 106300 | 106400 | 106200 | 186 |
| 451 | 20240819 | 122500 | 10647784000 | 106300 | 106300 | 106400 | 106300 | 176 |
| 452 | 20240819 | 122400 | 10629073000 | 106300 | 106400 | 106400 | 106300 | 110 |
| 453 | 20240819 | 122300 | 10617374000 | 106300 | 106300 | 106400 | 106200 | 342 |
| 454 | 20240819 | 122200 | 10581035800 | 106200 | 106300 | 106300 | 106200 | 58 |
| 455 | 20240819 | 122100 | 10574873400 | 106200 | 106200 | 106300 | 106200 | 176 |
| 456 | 20240819 | 122000 | 10556169800 | 106300 | 106300 | 106400 | 106200 | 384 |
| 457 | 20240819 | 121900 | 10515358600 | 106300 | 106400 | 106400 | 106300 | 357 |
| 458 | 20240819 | 121800 | 10477403600 | 106400 | 106400 | 106500 | 106400 | 710 |
| 459 | 20240819 | 121700 | 10401847800 | 106500 | 106400 | 106500 | 106400 | 89 |
| 460 | 20240819 | 121600 | 10392374000 | 106500 | 106500 | 106500 | 106400 | 179 |
| 461 | 20240819 | 121500 | 10373322500 | 106500 | 106400 | 106500 | 106400 | 28 |
| 462 | 20240819 | 121400 | 10370341300 | 106500 | 106500 | 106500 | 106400 | 60 |
| 463 | 20240819 | 121300 | 10363951900 | 106500 | 106400 | 106500 | 106400 | 29 |
| 464 | 20240819 | 121200 | 10360864600 | 106500 | 106400 | 106500 | 106400 | 167 |
| 465 | 20240819 | 121100 | 10343084600 | 106500 | 106600 | 106600 | 106200 | 671 |
| 466 | 20240819 | 121000 | 10271766300 | 106600 | 106600 | 106600 | 106500 | 268 |
| 467 | 20240819 | 120900 | 10243219500 | 106500 | 106600 | 106600 | 106500 | 18 |
| 468 | 20240819 | 120800 | 10241301500 | 106500 | 106500 | 106600 | 106500 | 74 |
| 469 | 20240819 | 120700 | 10233416100 | 106600 | 106600 | 106600 | 106500 | 92 |
| 470 | 20240819 | 120600 | 10223614100 | 106500 | 106500 | 106600 | 106500 | 21 |
| 471 | 20240819 | 120500 | 10221376100 | 106600 | 106600 | 106600 | 106500 | 41 |
| 472 | 20240819 | 120400 | 10217006600 | 106500 | 106500 | 106600 | 106500 | 306 |
| 473 | 20240819 | 120300 | 10184412600 | 106500 | 106400 | 106600 | 106300 | 175 |
| 474 | 20240819 | 120200 | 10165793300 | 106600 | 106600 | 106700 | 106300 | 271 |
| 475 | 20240819 | 120100 | 10136949600 | 106700 | 106600 | 106700 | 106500 | 174 |
| 476 | 20240819 | 120000 | 10118391500 | 106600 | 106700 | 106700 | 106600 | 68 |
| 477 | 20240819 | 115900 | 10111138800 | 106600 | 106700 | 106700 | 106600 | 67 |
| 478 | 20240819 | 115800 | 10103993100 | 106600 | 106600 | 106700 | 106500 | 753 |
| 479 | 20240819 | 115700 | 10023723100 | 106500 | 106500 | 106600 | 106500 | 29 |
| 480 | 20240819 | 115600 | 10020633400 | 106600 | 106500 | 106600 | 106500 | 103 |
| 481 | 20240819 | 115500 | 10009659100 | 106500 | 106400 | 106600 | 106400 | 317 |
| 482 | 20240819 | 115400 | 9975904000 | 106500 | 106500 | 106500 | 106400 | 92 |
| 483 | 20240819 | 115300 | 9966112300 | 106400 | 106400 | 106600 | 106400 | 48 |
| 484 | 20240819 | 115200 | 9961002000 | 106600 | 106400 | 106600 | 106400 | 510 |
| 485 | 20240819 | 115100 | 9906699200 | 106500 | 106400 | 106500 | 106400 | 73 |
| 486 | 20240819 | 115000 | 9898926000 | 106500 | 106400 | 106500 | 106400 | 79 |
| 487 | 20240819 | 114900 | 9890519400 | 106400 | 106500 | 106500 | 106400 | 88 |
| 488 | 20240819 | 114800 | 9881151300 | 106600 | 106600 | 106600 | 106500 | 136 |
| 489 | 20240819 | 114700 | 9866661100 | 106500 | 106600 | 106600 | 106500 | 74 |
| 490 | 20240819 | 114600 | 9858778600 | 106600 | 106500 | 106600 | 106400 | 180 |
| 491 | 20240819 | 114500 | 9839609700 | 106400 | 106400 | 106500 | 106400 | 84 |
| 492 | 20240819 | 114400 | 9830669700 | 106500 | 106500 | 106500 | 106400 | 76 |
| 493 | 20240819 | 114300 | 9822577400 | 106500 | 106300 | 106500 | 106300 | 443 |
| 494 | 20240819 | 114200 | 9775404100 | 106400 | 106500 | 106500 | 106400 | 137 |
| 495 | 20240819 | 114100 | 9760814800 | 106400 | 106500 | 106500 | 106400 | 412 |
| 496 | 20240819 | 114000 | 9716949800 | 106500 | 106400 | 106500 | 106400 | 103 |
| 497 | 20240819 | 113900 | 9705987900 | 106400 | 106500 | 106500 | 106400 | 51 |
| 498 | 20240819 | 113800 | 9700558600 | 106500 | 106500 | 106500 | 106400 | 267 |
| 499 | 20240819 | 113700 | 9672144800 | 106400 | 106500 | 106500 | 106400 | 302 |
| 500 | 20240819 | 113600 | 9640010800 | 106400 | 106400 | 106500 | 106400 | 69 |
| 501 | 20240819 | 113500 | 9632666000 | 106500 | 106400 | 106500 | 106400 | 103 |
| 502 | 20240819 | 113400 | 9621702300 | 106500 | 106400 | 106500 | 106400 | 83 |
| 503 | 20240819 | 113300 | 9612869700 | 106400 | 106400 | 106500 | 106400 | 86 |
| 504 | 20240819 | 113200 | 9603713500 | 106400 | 106500 | 106500 | 106400 | 150 |
| 505 | 20240819 | 113100 | 9587749100 | 106400 | 106500 | 106500 | 106400 | 125 |
| 506 | 20240819 | 113000 | 9574448600 | 106500 | 106400 | 106500 | 106400 | 415 |
| 507 | 20240819 | 112900 | 9530271800 | 106500 | 106500 | 106500 | 106400 | 105 |
| 508 | 20240819 | 112800 | 9519094100 | 106400 | 106500 | 106500 | 106400 | 61 |
| 509 | 20240819 | 112700 | 9512599900 | 106500 | 106500 | 106500 | 106400 | 190 |
| 510 | 20240819 | 112600 | 9492370900 | 106400 | 106500 | 106500 | 106400 | 95 |
| 511 | 20240819 | 112500 | 9482259800 | 106500 | 106500 | 106500 | 106400 | 44 |
| 512 | 20240819 | 112400 | 9477575200 | 106400 | 106500 | 106500 | 106400 | 182 |
| 513 | 20240819 | 112300 | 9458194100 | 106400 | 106400 | 106600 | 106400 | 566 |
| 514 | 20240819 | 112200 | 9397934400 | 106500 | 106600 | 106600 | 106400 | 209 |
| 515 | 20240819 | 112100 | 9375674400 | 106500 | 106500 | 106600 | 106500 | 249 |
| 516 | 20240819 | 112000 | 9349137300 | 106500 | 106600 | 106600 | 106500 | 52 |
| 517 | 20240819 | 111900 | 9343595100 | 106600 | 106600 | 106600 | 106500 | 163 |
| 518 | 20240819 | 111800 | 9326222300 | 106700 | 106600 | 106700 | 106600 | 113 |
| 519 | 20240819 | 111700 | 9314166000 | 106700 | 106500 | 106700 | 106500 | 419 |
| 520 | 20240819 | 111600 | 9269498900 | 106500 | 106600 | 106600 | 106500 | 200 |
| 521 | 20240819 | 111500 | 9248183800 | 106500 | 106500 | 106600 | 106500 | 27 |
| 522 | 20240819 | 111400 | 9245306500 | 106500 | 106500 | 106600 | 106400 | 268 |
| 523 | 20240819 | 111300 | 9216762900 | 106400 | 106600 | 106600 | 106300 | 454 |
| 524 | 20240819 | 111200 | 9168450900 | 106600 | 106300 | 106600 | 106300 | 197 |
| 525 | 20240819 | 111100 | 9147476100 | 106400 | 106500 | 106500 | 106300 | 158 |
| 526 | 20240819 | 111000 | 9130664700 | 106400 | 106500 | 106500 | 106100 | 367 |
| 527 | 20240819 | 110900 | 9091639700 | 106400 | 106400 | 106500 | 106200 | 192 |
| 528 | 20240819 | 110800 | 9071216800 | 106400 | 106500 | 106500 | 106400 | 402 |
| 529 | 20240819 | 110700 | 9028440000 | 106500 | 106500 | 106500 | 106400 | 434 |
| 530 | 20240819 | 110600 | 8982242900 | 106400 | 106500 | 106600 | 106400 | 489 |
| 531 | 20240819 | 110500 | 8930166700 | 106500 | 106500 | 106600 | 106500 | 96 |
| 532 | 20240819 | 110400 | 8919942000 | 106500 | 106600 | 106600 | 106500 | 123 |
| 533 | 20240819 | 110300 | 8906836000 | 106600 | 106500 | 106600 | 106500 | 344 |
| 534 | 20240819 | 110200 | 8870197900 | 106600 | 106500 | 106700 | 106500 | 34 |
| 535 | 20240819 | 110100 | 8866574500 | 106500 | 106600 | 106600 | 106500 | 287 |
| 536 | 20240819 | 110000 | 8835982500 | 106500 | 106600 | 106600 | 106500 | 263 |
| 537 | 20240819 | 105900 | 8807949100 | 106500 | 106600 | 106600 | 106500 | 163 |
| 538 | 20240819 | 105800 | 8790577900 | 106500 | 106600 | 106600 | 106500 | 148 |
| 539 | 20240819 | 105700 | 8774812800 | 106500 | 106600 | 106700 | 106500 | 422 |
| 540 | 20240819 | 105600 | 8729836800 | 106500 | 106500 | 106600 | 106500 | 221 |
| 541 | 20240819 | 105500 | 8706278600 | 106500 | 106500 | 106600 | 106500 | 115 |
| 542 | 20240819 | 105400 | 8694029000 | 106600 | 106600 | 106600 | 106600 | 58 |
| 543 | 20240819 | 105300 | 8687846200 | 106500 | 106500 | 106600 | 106400 | 339 |
| 544 | 20240819 | 105200 | 8651758300 | 106500 | 106400 | 106600 | 106400 | 141 |
| 545 | 20240819 | 105100 | 8636738600 | 106500 | 106500 | 106500 | 106400 | 149 |
| 546 | 20240819 | 105000 | 8620874800 | 106400 | 106400 | 106600 | 106400 | 208 |
| 547 | 20240819 | 104900 | 8598723500 | 106400 | 106400 | 106500 | 106400 | 665 |
| 548 | 20240819 | 104800 | 8527905600 | 106500 | 106400 | 106500 | 106400 | 109 |
| 549 | 20240819 | 104700 | 8516304800 | 106300 | 106200 | 106400 | 106200 | 919 |
| 550 | 20240819 | 104600 | 8418626200 | 106300 | 106200 | 106300 | 106200 | 45 |
| 551 | 20240819 | 104500 | 8413843300 | 106200 | 106200 | 106200 | 106100 | 240 |
| 552 | 20240819 | 104400 | 8388355400 | 106100 | 106300 | 106300 | 106100 | 728 |
| 553 | 20240819 | 104300 | 8311047800 | 106200 | 106300 | 106400 | 106200 | 466 |
| 554 | 20240819 | 104200 | 8261510000 | 106300 | 106300 | 106400 | 106300 | 98 |
| 555 | 20240819 | 104100 | 8251091300 | 106300 | 106200 | 106400 | 106200 | 346 |
| 556 | 20240819 | 104000 | 8214329200 | 106300 | 106400 | 106400 | 106200 | 107 |
| 557 | 20240819 | 103900 | 8202960100 | 106300 | 106300 | 106400 | 106300 | 131 |
| 558 | 20240819 | 103800 | 8189034200 | 106200 | 106100 | 106300 | 106100 | 200 |
| 559 | 20240819 | 103700 | 8167790600 | 106200 | 106200 | 106300 | 106100 | 223 |
| 560 | 20240819 | 103600 | 8144126000 | 106200 | 106200 | 106300 | 106200 | 157 |
| 561 | 20240819 | 103500 | 8127439600 | 106200 | 106400 | 106400 | 106200 | 202 |
| 562 | 20240819 | 103400 | 8105964100 | 106300 | 106100 | 106300 | 106100 | 156 |
| 563 | 20240819 | 103300 | 8089384300 | 106100 | 106300 | 106400 | 106100 | 123 |
| 564 | 20240819 | 103200 | 8076327100 | 106200 | 106400 | 106400 | 106200 | 123 |
| 565 | 20240819 | 103100 | 8063252100 | 106400 | 106400 | 106400 | 106200 | 331 |
| 566 | 20240819 | 103000 | 8028084100 | 106400 | 106100 | 106500 | 106000 | 338 |
| 567 | 20240819 | 102900 | 7992178900 | 106100 | 106300 | 106400 | 106100 | 391 |
| 568 | 20240819 | 102800 | 7950628000 | 106400 | 106400 | 106400 | 106300 | 179 |
| 569 | 20240819 | 102700 | 7931588400 | 106400 | 106200 | 106400 | 106000 | 623 |
| 570 | 20240819 | 102600 | 7865442400 | 106200 | 106100 | 106200 | 106100 | 18 |
| 571 | 20240819 | 102500 | 7863531200 | 106100 | 106000 | 106100 | 106000 | 443 |
| 572 | 20240819 | 102400 | 7816554800 | 105900 | 106100 | 106100 | 105800 | 74 |
| 573 | 20240819 | 102300 | 7808717300 | 105800 | 105900 | 105900 | 105800 | 132 |
| 574 | 20240819 | 102200 | 7794750500 | 105900 | 106100 | 106200 | 105800 | 1424 |
| 575 | 20240819 | 102100 | 7643808000 | 106100 | 106100 | 106200 | 106100 | 67 |
| 576 | 20240819 | 102000 | 7636699100 | 106000 | 106200 | 106200 | 106000 | 395 |
| 577 | 20240819 | 101900 | 7594791000 | 106200 | 106200 | 106300 | 106200 | 112 |
| 578 | 20240819 | 101800 | 7582892700 | 106300 | 106200 | 106300 | 106200 | 76 |
| 579 | 20240819 | 101700 | 7574818600 | 106200 | 106400 | 106400 | 106200 | 125 |
| 580 | 20240819 | 101600 | 7561529800 | 106300 | 106300 | 106400 | 106300 | 149 |
| 581 | 20240819 | 101500 | 7545686900 | 106200 | 106000 | 106300 | 106000 | 246 |
| 582 | 20240819 | 101400 | 7519562600 | 106000 | 106100 | 106300 | 106000 | 358 |
| 583 | 20240819 | 101300 | 7481558400 | 106100 | 106400 | 106400 | 106100 | 84 |
| 584 | 20240819 | 101200 | 7472632700 | 106400 | 106100 | 106400 | 106000 | 145 |
| 585 | 20240819 | 101100 | 7457226300 | 106200 | 106600 | 106600 | 106000 | 306 |
| 586 | 20240819 | 101000 | 7424676100 | 106600 | 106500 | 106600 | 106500 | 195 |
| 587 | 20240819 | 100900 | 7403900700 | 106500 | 106400 | 106500 | 106400 | 60 |
| 588 | 20240819 | 100800 | 7397511000 | 106400 | 106400 | 106500 | 106400 | 273 |
| 589 | 20240819 | 100700 | 7368452500 | 106400 | 106500 | 106500 | 106200 | 1441 |
| 590 | 20240819 | 100600 | 7215324000 | 106500 | 106300 | 106500 | 106200 | 95 |
| 591 | 20240819 | 100500 | 7205216300 | 106300 | 106400 | 106400 | 106100 | 543 |
| 592 | 20240819 | 100400 | 7147523900 | 106500 | 106400 | 106500 | 106400 | 88 |
| 593 | 20240819 | 100300 | 7138152500 | 106400 | 106400 | 106500 | 106200 | 1370 |
| 594 | 20240819 | 100200 | 6992423900 | 106300 | 106300 | 106400 | 106300 | 34 |
| 595 | 20240819 | 100100 | 6988809500 | 106400 | 106300 | 106400 | 106200 | 1125 |
| 596 | 20240819 | 100000 | 6869197600 | 106200 | 106400 | 106400 | 106200 | 331 |
| 597 | 20240819 | 095900 | 6834023200 | 106400 | 106300 | 106400 | 106300 | 770 |
| 598 | 20240819 | 095800 | 6752164100 | 106200 | 106200 | 106300 | 106100 | 279 |
| 599 | 20240819 | 095700 | 6722524200 | 106200 | 106200 | 106300 | 106000 | 803 |
| 600 | 20240819 | 095600 | 6637294300 | 106300 | 106200 | 106300 | 106100 | 829 |
| 601 | 20240819 | 095500 | 6549290700 | 106100 | 106300 | 106300 | 106100 | 310 |
| 602 | 20240819 | 095400 | 6516378300 | 106200 | 106200 | 106300 | 106100 | 746 |
| 603 | 20240819 | 095300 | 6437159600 | 106100 | 106100 | 106300 | 106100 | 382 |
| 604 | 20240819 | 095200 | 6396618500 | 106100 | 106300 | 106300 | 106100 | 131 |
| 605 | 20240819 | 095100 | 6382716000 | 106300 | 105700 | 106300 | 105700 | 559 |
| 606 | 20240819 | 095000 | 6323530100 | 105700 | 105600 | 105700 | 105600 | 320 |
| 607 | 20240819 | 094900 | 6289727800 | 105600 | 105900 | 106000 | 105600 | 407 |
| 608 | 20240819 | 094800 | 6246699600 | 106000 | 105600 | 106000 | 105500 | 1395 |
| 609 | 20240819 | 094700 | 6099196900 | 105700 | 105700 | 105800 | 105600 | 399 |
| 610 | 20240819 | 094600 | 6057036400 | 105700 | 105800 | 106000 | 105600 | 621 |
| 611 | 20240819 | 094500 | 5991378400 | 105600 | 105700 | 105800 | 105600 | 1136 |
| 612 | 20240819 | 094400 | 5871324800 | 105700 | 105700 | 105800 | 105500 | 875 |
| 613 | 20240819 | 094300 | 5778901400 | 105900 | 105800 | 105900 | 105600 | 3235 |
| 614 | 20240819 | 094200 | 5437031700 | 105800 | 106400 | 106400 | 105800 | 3685 |
| 615 | 20240819 | 094100 | 5046455200 | 106100 | 106400 | 106400 | 106100 | 1090 |
| 616 | 20240819 | 094000 | 4930643500 | 106300 | 106400 | 106500 | 106300 | 348 |
| 617 | 20240819 | 093900 | 4893627000 | 106500 | 106300 | 106500 | 106300 | 344 |
| 618 | 20240819 | 093800 | 4857053200 | 106300 | 106500 | 106500 | 106100 | 1245 |
| 619 | 20240819 | 093700 | 4724714700 | 106500 | 106700 | 106700 | 106400 | 668 |
| 620 | 20240819 | 093600 | 4653540300 | 106600 | 106600 | 106700 | 106600 | 84 |
| 621 | 20240819 | 093500 | 4644584600 | 106700 | 106800 | 106800 | 106700 | 335 |
| 622 | 20240819 | 093400 | 4608838100 | 106700 | 106800 | 106800 | 106700 | 42 |
| 623 | 20240819 | 093300 | 4604353500 | 106800 | 106800 | 106800 | 106500 | 209 |
| 624 | 20240819 | 093200 | 4582045900 | 106800 | 106900 | 106900 | 106500 | 172 |
| 625 | 20240819 | 093100 | 4563680100 | 106900 | 106500 | 106900 | 106400 | 1102 |
| 626 | 20240819 | 093000 | 4446143000 | 106500 | 106800 | 106900 | 106300 | 1783 |
| 627 | 20240819 | 092900 | 4255927200 | 106800 | 106700 | 106800 | 106600 | 1016 |
| 628 | 20240819 | 092800 | 4147553500 | 106800 | 106500 | 106800 | 106300 | 1157 |
| 629 | 20240819 | 092700 | 4024312400 | 106500 | 106300 | 106500 | 106200 | 315 |
| 630 | 20240819 | 092600 | 3990818000 | 106200 | 106200 | 106400 | 106100 | 177 |
| 631 | 20240819 | 092500 | 3972021300 | 106100 | 106600 | 106600 | 106100 | 3350 |
| 632 | 20240819 | 092400 | 3615963800 | 106600 | 106500 | 106600 | 106400 | 277 |
| 633 | 20240819 | 092300 | 3586467800 | 106500 | 106600 | 106600 | 106400 | 974 |
| 634 | 20240819 | 092200 | 3482766500 | 106700 | 106600 | 106700 | 106600 | 342 |
| 635 | 20240819 | 092100 | 3446282600 | 106600 | 106600 | 106900 | 106500 | 881 |
| 636 | 20240819 | 092000 | 3352378600 | 106500 | 106400 | 106600 | 106400 | 334 |
| 637 | 20240819 | 091900 | 3316816200 | 106400 | 106700 | 106700 | 106300 | 1839 |
| 638 | 20240819 | 091800 | 3120973000 | 106800 | 106900 | 107000 | 106700 | 1113 |
| 639 | 20240819 | 091700 | 3001952300 | 106900 | 106900 | 106900 | 106600 | 723 |
| 640 | 20240819 | 091600 | 2924747200 | 106800 | 106800 | 107000 | 106500 | 2714 |
| 641 | 20240819 | 091500 | 2635377600 | 107000 | 107000 | 107000 | 106700 | 1827 |
| 642 | 20240819 | 091400 | 2440096500 | 107000 | 107100 | 107200 | 107000 | 506 |
| 643 | 20240819 | 091300 | 2385918500 | 107100 | 106800 | 107100 | 106800 | 360 |
| 644 | 20240819 | 091200 | 2347384900 | 106800 | 106900 | 107000 | 106800 | 1149 |
| 645 | 20240819 | 091100 | 2224597600 | 107000 | 107000 | 107100 | 106800 | 1566 |
| 646 | 20240819 | 091000 | 2057139300 | 107100 | 107100 | 107400 | 107000 | 889 |
| 647 | 20240819 | 090900 | 1961924900 | 107100 | 107100 | 107500 | 107000 | 1715 |
| 648 | 20240819 | 090800 | 1778010200 | 107100 | 107200 | 107300 | 107000 | 1051 |
| 649 | 20240819 | 090700 | 1665410100 | 107300 | 107500 | 107600 | 107200 | 1177 |
| 650 | 20240819 | 090600 | 1539010300 | 107400 | 107600 | 107700 | 107200 | 2060 |
| 651 | 20240819 | 090500 | 1317627500 | 107500 | 108000 | 108000 | 107400 | 2459 |
| 652 | 20240819 | 090400 | 1052998900 | 107700 | 108300 | 108300 | 107600 | 2363 |
| 653 | 20240819 | 090300 | 797827100 | 108200 | 108200 | 108700 | 108100 | 655 |
| 654 | 20240819 | 090200 | 726905700 | 108200 | 108600 | 109100 | 108200 | 2428 |
| 655 | 20240819 | 090100 | 463348200 | 108600 | 109000 | 110000 | 108600 | 1536 |
| 656 | 20240819 | 090000 | 296101100 | 109300 | 109000 | 110000 | 108600 | 2718 |