38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 11296 |
| 3 | 20240827 | 195300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20240827 | 195200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20240827 | 195100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20240827 | 195000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20240827 | 194900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20240827 | 194800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20240827 | 194700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20240827 | 194600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20240827 | 194500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20240827 | 194400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20240827 | 194300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20240827 | 194200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20240827 | 194100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20240827 | 194000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20240827 | 193900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20240827 | 193800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20240827 | 193700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20240827 | 193600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20240827 | 193500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20240827 | 193400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20240827 | 193300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20240827 | 193200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20240827 | 193100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20240827 | 193000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20240827 | 192900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20240827 | 192800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20240827 | 192700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20240827 | 192600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20240827 | 192500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20240827 | 192400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 11296 |
| 33 | 20240827 | 192300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20240827 | 192200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20240827 | 192100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20240827 | 192000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20240827 | 191900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20240827 | 191800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20240827 | 191700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20240827 | 191600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20240827 | 191500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20240827 | 191400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20240827 | 191300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20240827 | 191200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20240827 | 191100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20240827 | 191000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20240827 | 190900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20240827 | 190800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20240827 | 190700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20240827 | 190600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20240827 | 190500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20240827 | 190400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20240827 | 190300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20240827 | 190200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20240827 | 190100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20240827 | 190000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20240827 | 185900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20240827 | 185800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20240827 | 185700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20240827 | 185600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20240827 | 185500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20240827 | 185400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 11296 |
| 63 | 20240827 | 185300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20240827 | 185200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20240827 | 185100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20240827 | 185000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20240827 | 184900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20240827 | 184800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20240827 | 184700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20240827 | 184600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20240827 | 184500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20240827 | 184400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20240827 | 184300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20240827 | 184200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20240827 | 184100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20240827 | 184000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20240827 | 183900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20240827 | 183800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20240827 | 183700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20240827 | 183600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20240827 | 183500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20240827 | 183400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20240827 | 183300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20240827 | 183200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20240827 | 183100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20240827 | 183000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20240827 | 182900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20240827 | 182800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20240827 | 182700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20240827 | 182600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20240827 | 182500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20240827 | 182400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 11296 |
| 93 | 20240827 | 182300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20240827 | 182200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20240827 | 182100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20240827 | 182000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20240827 | 181900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20240827 | 181800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20240827 | 181700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20240827 | 181600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20240827 | 181500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20240827 | 181400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20240827 | 181300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20240827 | 181200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20240827 | 181100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20240827 | 181000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20240827 | 180900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20240827 | 180800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20240827 | 180700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20240827 | 180600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20240827 | 180500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20240827 | 180400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20240827 | 180300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20240827 | 180200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20240827 | 180100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20240827 | 180000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20240827 | 175900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20240827 | 175800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20240827 | 175700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20240827 | 175600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20240827 | 175500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20240827 | 175400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 11296 |
| 123 | 20240827 | 175300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20240827 | 175200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20240827 | 175100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20240827 | 175000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20240827 | 174900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20240827 | 174800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20240827 | 174700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20240827 | 174600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20240827 | 174500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20240827 | 174400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20240827 | 174300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20240827 | 174200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20240827 | 174100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20240827 | 174000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20240827 | 173900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20240827 | 173800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20240827 | 173700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20240827 | 173600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20240827 | 173500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20240827 | 173400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20240827 | 173300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20240827 | 173200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20240827 | 173100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20240827 | 173000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20240827 | 172900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20240827 | 172800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20240827 | 172700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20240827 | 172600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20240827 | 172500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20240827 | 172400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 11296 |
| 153 | 20240827 | 172300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20240827 | 172200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20240827 | 172100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20240827 | 172000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20240827 | 171900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20240827 | 171800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20240827 | 171700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20240827 | 171600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20240827 | 171500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20240827 | 171400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20240827 | 171300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20240827 | 171200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20240827 | 171100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20240827 | 171000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20240827 | 170900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20240827 | 170800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20240827 | 170700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20240827 | 170600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20240827 | 170500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20240827 | 170400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20240827 | 170300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20240827 | 170200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20240827 | 170100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20240827 | 170000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20240827 | 165900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20240827 | 165800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20240827 | 165700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20240827 | 165600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20240827 | 165500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20240827 | 165400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 11296 |
| 183 | 20240827 | 165300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20240827 | 165200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20240827 | 165100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20240827 | 165000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20240827 | 164900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20240827 | 164800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20240827 | 164700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20240827 | 164600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20240827 | 164500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20240827 | 164400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20240827 | 164300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 194 | 20240827 | 164200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 195 | 20240827 | 164100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 196 | 20240827 | 164000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 197 | 20240827 | 163900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 198 | 20240827 | 163800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 199 | 20240827 | 163700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 200 | 20240827 | 163600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20240827 | 163500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20240827 | 163400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20240827 | 163300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 204 | 20240827 | 163200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 205 | 20240827 | 163100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 206 | 20240827 | 163000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 207 | 20240827 | 162900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 208 | 20240827 | 162800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 209 | 20240827 | 162700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 210 | 20240827 | 162600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 211 | 20240827 | 162500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 212 | 20240827 | 162400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 11296 |
| 213 | 20240827 | 162300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 214 | 20240827 | 162200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 215 | 20240827 | 162100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 216 | 20240827 | 162000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 217 | 20240827 | 161900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 218 | 20240827 | 161800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 219 | 20240827 | 161700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 220 | 20240827 | 161600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 221 | 20240827 | 161500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 222 | 20240827 | 161400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 223 | 20240827 | 161300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 224 | 20240827 | 161200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 225 | 20240827 | 161100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 226 | 20240827 | 161000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 227 | 20240827 | 160900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 228 | 20240827 | 160800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 229 | 20240827 | 160700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 230 | 20240827 | 160600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 231 | 20240827 | 160500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 232 | 20240827 | 160400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 233 | 20240827 | 160300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 234 | 20240827 | 160200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 235 | 20240827 | 160100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 236 | 20240827 | 160000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 237 | 20240827 | 155900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 238 | 20240827 | 155800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 239 | 20240827 | 155700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 240 | 20240827 | 155600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 241 | 20240827 | 155500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 242 | 20240827 | 155400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 11296 |
| 243 | 20240827 | 155300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 244 | 20240827 | 155200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 245 | 20240827 | 155100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 246 | 20240827 | 155000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 247 | 20240827 | 154900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 248 | 20240827 | 154800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 249 | 20240827 | 154700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 250 | 20240827 | 154600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 251 | 20240827 | 154500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 252 | 20240827 | 154400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 253 | 20240827 | 154300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 254 | 20240827 | 154200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 255 | 20240827 | 154100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 256 | 20240827 | 154000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 257 | 20240827 | 153900 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 258 | 20240827 | 153800 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 259 | 20240827 | 153700 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 260 | 20240827 | 153600 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 261 | 20240827 | 153500 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 262 | 20240827 | 153400 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 263 | 20240827 | 153300 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 264 | 20240827 | 153200 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 265 | 20240827 | 153100 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 266 | 20240827 | 153000 | 27627902300 | 111600 | 111600 | 111600 | 111600 | 11296 |
| 267 | 20240827 | 152900 | 26367268700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 268 | 20240827 | 152800 | 26367268700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 269 | 20240827 | 152700 | 26367268700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 270 | 20240827 | 152600 | 26367268700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 271 | 20240827 | 152500 | 26367268700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 272 | 20240827 | 152400 | 26367268700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 273 | 20240827 | 152300 | 26367268700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 274 | 20240827 | 152200 | 26367268700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 275 | 20240827 | 152100 | 26367268700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 276 | 20240827 | 152000 | 26367268700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 277 | 20240827 | 151900 | 26367268700 | 111900 | 112400 | 112500 | 111900 | 634 |
| 278 | 20240827 | 151800 | 26296063900 | 112400 | 112500 | 112600 | 112400 | 1540 |
| 279 | 20240827 | 151700 | 26122858700 | 112500 | 112400 | 112500 | 112400 | 273 |
| 280 | 20240827 | 151600 | 26092155600 | 112400 | 112100 | 112400 | 112000 | 936 |
| 281 | 20240827 | 151500 | 25987042100 | 112100 | 112100 | 112200 | 112000 | 1239 |
| 282 | 20240827 | 151400 | 25848140100 | 112200 | 112200 | 112300 | 112100 | 1394 |
| 283 | 20240827 | 151300 | 25691722500 | 112200 | 112200 | 112200 | 112100 | 364 |
| 284 | 20240827 | 151200 | 25650883700 | 112100 | 112100 | 112200 | 112100 | 244 |
| 285 | 20240827 | 151100 | 25623508300 | 112200 | 112200 | 112200 | 112100 | 380 |
| 286 | 20240827 | 151000 | 25580905800 | 112200 | 111900 | 112200 | 111800 | 1431 |
| 287 | 20240827 | 150900 | 25420688200 | 111900 | 111800 | 111900 | 111800 | 154 |
| 288 | 20240827 | 150800 | 25403468000 | 111800 | 111900 | 111900 | 111800 | 891 |
| 289 | 20240827 | 150700 | 25303843900 | 111900 | 111900 | 111900 | 111800 | 481 |
| 290 | 20240827 | 150600 | 25250032900 | 111900 | 111900 | 111900 | 111800 | 237 |
| 291 | 20240827 | 150500 | 25223522500 | 111900 | 111900 | 111900 | 111800 | 114 |
| 292 | 20240827 | 150400 | 25210771500 | 111900 | 111800 | 111900 | 111600 | 1154 |
| 293 | 20240827 | 150300 | 25081868200 | 111700 | 111900 | 111900 | 111700 | 573 |
| 294 | 20240827 | 150200 | 25017813200 | 111800 | 112100 | 112200 | 111700 | 1283 |
| 295 | 20240827 | 150100 | 24874213200 | 112000 | 112200 | 112300 | 112000 | 3006 |
| 296 | 20240827 | 150000 | 24537136600 | 112200 | 112500 | 112500 | 112200 | 1333 |
| 297 | 20240827 | 145900 | 24387363200 | 112400 | 112400 | 112500 | 112400 | 327 |
| 298 | 20240827 | 145800 | 24350599500 | 112500 | 112600 | 112600 | 112500 | 426 |
| 299 | 20240827 | 145700 | 24302665500 | 112600 | 112600 | 112800 | 112500 | 1729 |
| 300 | 20240827 | 145600 | 24107894100 | 112500 | 112500 | 112600 | 112500 | 129 |
| 301 | 20240827 | 145500 | 24093379700 | 112500 | 112600 | 112600 | 112500 | 368 |
| 302 | 20240827 | 145400 | 24051962100 | 112500 | 112400 | 112600 | 112400 | 262 |
| 303 | 20240827 | 145300 | 24022482600 | 112400 | 112500 | 112600 | 112400 | 350 |
| 304 | 20240827 | 145200 | 23983109000 | 112500 | 112600 | 112800 | 112500 | 1749 |
| 305 | 20240827 | 145100 | 23786084300 | 112600 | 112600 | 112600 | 112500 | 510 |
| 306 | 20240827 | 145000 | 23728661900 | 112500 | 112500 | 112600 | 112500 | 255 |
| 307 | 20240827 | 144900 | 23699959200 | 112600 | 112600 | 112600 | 112500 | 150 |
| 308 | 20240827 | 144800 | 23683072500 | 112500 | 112500 | 112700 | 112500 | 923 |
| 309 | 20240827 | 144700 | 23579150400 | 112600 | 112500 | 112600 | 112500 | 315 |
| 310 | 20240827 | 144600 | 23543694200 | 112600 | 112400 | 112600 | 112400 | 392 |
| 311 | 20240827 | 144500 | 23499593700 | 112400 | 112500 | 112600 | 112400 | 282 |
| 312 | 20240827 | 144400 | 23467875700 | 112600 | 112500 | 112700 | 112400 | 1210 |
| 313 | 20240827 | 144300 | 23331649200 | 112700 | 112300 | 112700 | 112300 | 1199 |
| 314 | 20240827 | 144200 | 23196812100 | 112300 | 112300 | 112400 | 112300 | 500 |
| 315 | 20240827 | 144100 | 23140636900 | 112300 | 112300 | 112400 | 112300 | 121 |
| 316 | 20240827 | 144000 | 23127042300 | 112300 | 112200 | 112400 | 112200 | 743 |
| 317 | 20240827 | 143900 | 23043609100 | 112200 | 112300 | 112300 | 112200 | 113 |
| 318 | 20240827 | 143800 | 23030924400 | 112200 | 112200 | 112300 | 112200 | 205 |
| 319 | 20240827 | 143700 | 23007920300 | 112200 | 112200 | 112300 | 112200 | 266 |
| 320 | 20240827 | 143600 | 22978053300 | 112300 | 112200 | 112300 | 112200 | 155 |
| 321 | 20240827 | 143500 | 22960660200 | 112200 | 112100 | 112300 | 112100 | 1083 |
| 322 | 20240827 | 143400 | 22839090900 | 112100 | 112100 | 112200 | 112100 | 479 |
| 323 | 20240827 | 143300 | 22785362700 | 112100 | 112200 | 112200 | 112100 | 136 |
| 324 | 20240827 | 143200 | 22770114300 | 112100 | 112200 | 112300 | 112100 | 602 |
| 325 | 20240827 | 143100 | 22702579500 | 112200 | 112200 | 112300 | 112200 | 191 |
| 326 | 20240827 | 143000 | 22681146400 | 112300 | 112200 | 112300 | 112200 | 348 |
| 327 | 20240827 | 142900 | 22642093700 | 112300 | 112200 | 112300 | 112200 | 637 |
| 328 | 20240827 | 142800 | 22570620600 | 112300 | 112200 | 112300 | 112200 | 571 |
| 329 | 20240827 | 142700 | 22506542900 | 112200 | 112200 | 112300 | 112200 | 182 |
| 330 | 20240827 | 142600 | 22486118000 | 112300 | 112400 | 112500 | 112200 | 1616 |
| 331 | 20240827 | 142500 | 22304603900 | 112400 | 112300 | 112500 | 112300 | 354 |
| 332 | 20240827 | 142400 | 22264819500 | 112300 | 112400 | 112400 | 112300 | 421 |
| 333 | 20240827 | 142300 | 22217501500 | 112300 | 112300 | 112400 | 112300 | 252 |
| 334 | 20240827 | 142200 | 22189193600 | 112300 | 112400 | 112500 | 112300 | 516 |
| 335 | 20240827 | 142100 | 22131197000 | 112600 | 112400 | 112600 | 112400 | 639 |
| 336 | 20240827 | 142000 | 22059316800 | 112500 | 112500 | 112600 | 112400 | 436 |
| 337 | 20240827 | 141900 | 22010267800 | 112600 | 112600 | 112700 | 112500 | 574 |
| 338 | 20240827 | 141800 | 21945643500 | 112600 | 112600 | 112700 | 112600 | 240 |
| 339 | 20240827 | 141700 | 21918616900 | 112600 | 112600 | 112700 | 112500 | 500 |
| 340 | 20240827 | 141600 | 21862325000 | 112500 | 112500 | 112700 | 112500 | 1006 |
| 341 | 20240827 | 141500 | 21749095600 | 112600 | 112600 | 112700 | 112500 | 472 |
| 342 | 20240827 | 141400 | 21695944700 | 112600 | 112700 | 112800 | 112600 | 547 |
| 343 | 20240827 | 141300 | 21634299600 | 112700 | 112700 | 112800 | 112600 | 710 |
| 344 | 20240827 | 141200 | 21554291700 | 112700 | 112700 | 112800 | 112700 | 115 |
| 345 | 20240827 | 141100 | 21541328200 | 112800 | 112600 | 112800 | 112600 | 830 |
| 346 | 20240827 | 141000 | 21447776800 | 112600 | 112700 | 112700 | 112600 | 176 |
| 347 | 20240827 | 140900 | 21427947700 | 112600 | 112600 | 112700 | 112500 | 897 |
| 348 | 20240827 | 140800 | 21326923900 | 112700 | 112700 | 112700 | 112600 | 209 |
| 349 | 20240827 | 140700 | 21303380900 | 112700 | 112600 | 112700 | 112600 | 244 |
| 350 | 20240827 | 140600 | 21275899300 | 112600 | 112600 | 112600 | 112500 | 1092 |
| 351 | 20240827 | 140500 | 21153002700 | 112500 | 112600 | 112600 | 112500 | 362 |
| 352 | 20240827 | 140400 | 21112252600 | 112500 | 112500 | 112600 | 112500 | 183 |
| 353 | 20240827 | 140300 | 21091656300 | 112500 | 112500 | 112600 | 112500 | 244 |
| 354 | 20240827 | 140200 | 21064192200 | 112500 | 112600 | 112700 | 112500 | 757 |
| 355 | 20240827 | 140100 | 20978956500 | 112600 | 112500 | 112700 | 112500 | 648 |
| 356 | 20240827 | 140000 | 20905996600 | 112500 | 112500 | 112600 | 112500 | 294 |
| 357 | 20240827 | 135900 | 20872912100 | 112500 | 112600 | 112600 | 112500 | 126 |
| 358 | 20240827 | 135800 | 20858729100 | 112500 | 112500 | 112600 | 112500 | 263 |
| 359 | 20240827 | 135700 | 20829128100 | 112500 | 112600 | 112600 | 112500 | 115 |
| 360 | 20240827 | 135600 | 20816181800 | 112500 | 112700 | 112700 | 112500 | 405 |
| 361 | 20240827 | 135500 | 20770584100 | 112600 | 112600 | 112700 | 112600 | 661 |
| 362 | 20240827 | 135400 | 20696092800 | 112700 | 112500 | 112700 | 112500 | 987 |
| 363 | 20240827 | 135300 | 20584950300 | 112500 | 112500 | 112600 | 112500 | 231 |
| 364 | 20240827 | 135200 | 20558954900 | 112500 | 112500 | 112600 | 112500 | 241 |
| 365 | 20240827 | 135100 | 20531841000 | 112500 | 112400 | 112600 | 112400 | 213 |
| 366 | 20240827 | 135000 | 20507880700 | 112400 | 112500 | 112600 | 112300 | 252 |
| 367 | 20240827 | 134900 | 20479550700 | 112600 | 112300 | 112600 | 112300 | 329 |
| 368 | 20240827 | 134800 | 20442570900 | 112400 | 112700 | 112800 | 112300 | 2078 |
| 369 | 20240827 | 134700 | 20208614000 | 112700 | 112800 | 112800 | 112700 | 284 |
| 370 | 20240827 | 134600 | 20176584400 | 112700 | 112600 | 112800 | 112600 | 597 |
| 371 | 20240827 | 134500 | 20109279200 | 112600 | 112600 | 112700 | 112600 | 227 |
| 372 | 20240827 | 134400 | 20083707700 | 112700 | 112700 | 112700 | 112600 | 382 |
| 373 | 20240827 | 134300 | 20040665700 | 112600 | 112500 | 112600 | 112500 | 824 |
| 374 | 20240827 | 134200 | 19947887500 | 112600 | 112500 | 112600 | 112500 | 431 |
| 375 | 20240827 | 134100 | 19899379100 | 112500 | 112500 | 112600 | 112500 | 157 |
| 376 | 20240827 | 134000 | 19881704500 | 112600 | 112300 | 112600 | 112300 | 484 |
| 377 | 20240827 | 133900 | 19827285400 | 112300 | 112300 | 112600 | 112300 | 1503 |
| 378 | 20240827 | 133800 | 19658206700 | 112300 | 112200 | 112400 | 112200 | 826 |
| 379 | 20240827 | 133700 | 19565390900 | 112200 | 112300 | 112300 | 112200 | 509 |
| 380 | 20240827 | 133600 | 19508233600 | 112300 | 112200 | 112300 | 112100 | 344 |
| 381 | 20240827 | 133500 | 19469634800 | 112100 | 112100 | 112200 | 112100 | 425 |
| 382 | 20240827 | 133400 | 19421962200 | 112100 | 112200 | 112200 | 112100 | 237 |
| 383 | 20240827 | 133300 | 19395381000 | 112200 | 111800 | 112200 | 111800 | 1589 |
| 384 | 20240827 | 133200 | 19217478200 | 111900 | 111800 | 111900 | 111800 | 104 |
| 385 | 20240827 | 133100 | 19205846800 | 111800 | 111800 | 111900 | 111800 | 400 |
| 386 | 20240827 | 133000 | 19161111900 | 111800 | 111800 | 111900 | 111800 | 86 |
| 387 | 20240827 | 132900 | 19151494400 | 111800 | 111800 | 111900 | 111800 | 188 |
| 388 | 20240827 | 132800 | 19130468600 | 111900 | 111900 | 111900 | 111800 | 66 |
| 389 | 20240827 | 132700 | 19123086800 | 111800 | 111900 | 111900 | 111800 | 139 |
| 390 | 20240827 | 132600 | 19107542400 | 111900 | 111900 | 111900 | 111800 | 346 |
| 391 | 20240827 | 132500 | 19068828100 | 111800 | 111800 | 111900 | 111800 | 210 |
| 392 | 20240827 | 132400 | 19045339500 | 111800 | 111800 | 111900 | 111800 | 154 |
| 393 | 20240827 | 132300 | 19028110600 | 111900 | 111800 | 111900 | 111800 | 125 |
| 394 | 20240827 | 132200 | 19014133100 | 111800 | 111900 | 111900 | 111800 | 227 |
| 395 | 20240827 | 132100 | 18988737100 | 111900 | 111900 | 111900 | 111800 | 210 |
| 396 | 20240827 | 132000 | 18965252600 | 111900 | 111800 | 111900 | 111800 | 87 |
| 397 | 20240827 | 131900 | 18955519500 | 111800 | 111900 | 111900 | 111800 | 660 |
| 398 | 20240827 | 131800 | 18881729100 | 111900 | 111900 | 111900 | 111800 | 238 |
| 399 | 20240827 | 131700 | 18855099500 | 111900 | 111700 | 111900 | 111600 | 913 |
| 400 | 20240827 | 131600 | 18753069900 | 111700 | 111700 | 111700 | 111600 | 123 |
| 401 | 20240827 | 131500 | 18739338800 | 111700 | 111600 | 111700 | 111600 | 453 |
| 402 | 20240827 | 131400 | 18688775900 | 111600 | 111600 | 111700 | 111600 | 183 |
| 403 | 20240827 | 131300 | 18668344800 | 111700 | 111700 | 111700 | 111600 | 231 |
| 404 | 20240827 | 131200 | 18642557700 | 111600 | 111600 | 111700 | 111600 | 195 |
| 405 | 20240827 | 131100 | 18620789800 | 111600 | 111500 | 111700 | 111500 | 280 |
| 406 | 20240827 | 131000 | 18589534900 | 111600 | 111700 | 111700 | 111500 | 269 |
| 407 | 20240827 | 130900 | 18559514300 | 111700 | 111700 | 111700 | 111600 | 179 |
| 408 | 20240827 | 130800 | 18539530300 | 111700 | 111700 | 111800 | 111700 | 493 |
| 409 | 20240827 | 130700 | 18484458000 | 111700 | 111700 | 111800 | 111600 | 682 |
| 410 | 20240827 | 130600 | 18408276400 | 111700 | 111600 | 111700 | 111600 | 73 |
| 411 | 20240827 | 130500 | 18400124400 | 111600 | 111600 | 111700 | 111600 | 142 |
| 412 | 20240827 | 130400 | 18384272000 | 111600 | 111600 | 111700 | 111600 | 532 |
| 413 | 20240827 | 130300 | 18324888500 | 111700 | 111600 | 111700 | 111600 | 166 |
| 414 | 20240827 | 130200 | 18306347700 | 111600 | 111600 | 111700 | 111500 | 682 |
| 415 | 20240827 | 130100 | 18230187400 | 111700 | 111500 | 111700 | 111500 | 291 |
| 416 | 20240827 | 130000 | 18197707100 | 111600 | 111600 | 111700 | 111500 | 176 |
| 417 | 20240827 | 125900 | 18178070200 | 111600 | 111600 | 111700 | 111600 | 189 |
| 418 | 20240827 | 125800 | 18156974500 | 111700 | 111600 | 111700 | 111600 | 348 |
| 419 | 20240827 | 125700 | 18118129600 | 111600 | 111500 | 111700 | 111500 | 320 |
| 420 | 20240827 | 125600 | 18082417100 | 111500 | 111600 | 111700 | 111500 | 741 |
| 421 | 20240827 | 125500 | 17999720100 | 111700 | 111600 | 111700 | 111600 | 180 |
| 422 | 20240827 | 125400 | 17979628700 | 111600 | 111600 | 111700 | 111600 | 136 |
| 423 | 20240827 | 125300 | 17964446100 | 111600 | 111600 | 111700 | 111600 | 88 |
| 424 | 20240827 | 125200 | 17954620300 | 111700 | 111700 | 111700 | 111600 | 163 |
| 425 | 20240827 | 125100 | 17936427500 | 111600 | 111500 | 111700 | 111500 | 375 |
| 426 | 20240827 | 125000 | 17894562300 | 111600 | 111600 | 111700 | 111500 | 165 |
| 427 | 20240827 | 124900 | 17876153400 | 111700 | 111700 | 111700 | 111600 | 77 |
| 428 | 20240827 | 124800 | 17867554000 | 111600 | 111500 | 111800 | 111400 | 829 |
| 429 | 20240827 | 124700 | 17774984200 | 111600 | 111500 | 111600 | 111500 | 164 |
| 430 | 20240827 | 124600 | 17756683700 | 111600 | 111500 | 111600 | 111500 | 105 |
| 431 | 20240827 | 124500 | 17744974800 | 111500 | 111400 | 111600 | 111300 | 505 |
| 432 | 20240827 | 124400 | 17688689500 | 111400 | 111500 | 111500 | 111400 | 200 |
| 433 | 20240827 | 124300 | 17666407200 | 111400 | 111300 | 111500 | 111300 | 466 |
| 434 | 20240827 | 124200 | 17614495500 | 111400 | 111200 | 111400 | 111100 | 1173 |
| 435 | 20240827 | 124100 | 17483960800 | 111300 | 111200 | 111300 | 111200 | 621 |
| 436 | 20240827 | 124000 | 17414896200 | 111200 | 111000 | 111400 | 111000 | 499 |
| 437 | 20240827 | 123900 | 17359373100 | 111100 | 111300 | 111500 | 111000 | 2249 |
| 438 | 20240827 | 123800 | 17109467200 | 111300 | 111600 | 111600 | 111300 | 909 |
| 439 | 20240827 | 123700 | 17008147200 | 111500 | 111600 | 111600 | 111500 | 446 |
| 440 | 20240827 | 123600 | 16958381600 | 111600 | 111600 | 111700 | 111600 | 335 |
| 441 | 20240827 | 123500 | 16920977700 | 111600 | 111700 | 111700 | 111600 | 685 |
| 442 | 20240827 | 123400 | 16844512200 | 111700 | 111800 | 111800 | 111700 | 454 |
| 443 | 20240827 | 123300 | 16793790300 | 111700 | 111800 | 111800 | 111700 | 580 |
| 444 | 20240827 | 123200 | 16728956000 | 111800 | 111800 | 111900 | 111800 | 594 |
| 445 | 20240827 | 123100 | 16662545900 | 111900 | 111900 | 111900 | 111800 | 259 |
| 446 | 20240827 | 123000 | 16633582000 | 111800 | 111900 | 111900 | 111800 | 129 |
| 447 | 20240827 | 122900 | 16619158300 | 111800 | 111900 | 111900 | 111800 | 214 |
| 448 | 20240827 | 122800 | 16595227800 | 111800 | 111800 | 111900 | 111800 | 380 |
| 449 | 20240827 | 122700 | 16552718200 | 111800 | 111800 | 111900 | 111800 | 241 |
| 450 | 20240827 | 122600 | 16525768200 | 111800 | 111800 | 111900 | 111800 | 90 |
| 451 | 20240827 | 122500 | 16515705400 | 111800 | 111800 | 111900 | 111800 | 556 |
| 452 | 20240827 | 122400 | 16453529500 | 111900 | 111800 | 111900 | 111800 | 232 |
| 453 | 20240827 | 122300 | 16427589400 | 111900 | 111800 | 111900 | 111800 | 142 |
| 454 | 20240827 | 122200 | 16411709100 | 111800 | 111900 | 111900 | 111800 | 272 |
| 455 | 20240827 | 122100 | 16381278300 | 111900 | 111800 | 111900 | 111800 | 283 |
| 456 | 20240827 | 122000 | 16349636800 | 111800 | 111800 | 111900 | 111800 | 173 |
| 457 | 20240827 | 121900 | 16330288200 | 111800 | 111800 | 111900 | 111800 | 134 |
| 458 | 20240827 | 121800 | 16315305900 | 111900 | 111800 | 111900 | 111800 | 250 |
| 459 | 20240827 | 121700 | 16287349800 | 111800 | 111900 | 111900 | 111800 | 174 |
| 460 | 20240827 | 121600 | 16267894100 | 111800 | 111800 | 111900 | 111800 | 450 |
| 461 | 20240827 | 121500 | 16217550300 | 111800 | 112000 | 112000 | 111800 | 374 |
| 462 | 20240827 | 121400 | 16175698700 | 111900 | 111900 | 112000 | 111900 | 302 |
| 463 | 20240827 | 121300 | 16141893600 | 112000 | 111900 | 112000 | 111900 | 176 |
| 464 | 20240827 | 121200 | 16122197700 | 111900 | 112000 | 112000 | 111900 | 116 |
| 465 | 20240827 | 121100 | 16109211200 | 111900 | 111900 | 112000 | 111900 | 300 |
| 466 | 20240827 | 121000 | 16075635100 | 111900 | 112000 | 112000 | 111900 | 79 |
| 467 | 20240827 | 120900 | 16066793300 | 112000 | 111900 | 112000 | 111900 | 259 |
| 468 | 20240827 | 120800 | 16037806600 | 111900 | 111900 | 112000 | 111900 | 105 |
| 469 | 20240827 | 120700 | 16026054900 | 112000 | 111900 | 112000 | 111900 | 182 |
| 470 | 20240827 | 120600 | 16005683000 | 111900 | 112100 | 112100 | 111900 | 1067 |
| 471 | 20240827 | 120500 | 15886151400 | 112100 | 112100 | 112200 | 112100 | 189 |
| 472 | 20240827 | 120400 | 15864958600 | 112100 | 112100 | 112200 | 112100 | 215 |
| 473 | 20240827 | 120300 | 15840855500 | 112100 | 112100 | 112200 | 112100 | 146 |
| 474 | 20240827 | 120200 | 15824483700 | 112200 | 112200 | 112200 | 112100 | 143 |
| 475 | 20240827 | 120100 | 15808450600 | 112100 | 112100 | 112200 | 112100 | 203 |
| 476 | 20240827 | 120000 | 15785683000 | 112100 | 112200 | 112200 | 112000 | 1041 |
| 477 | 20240827 | 115900 | 15668985900 | 112200 | 112100 | 112200 | 112100 | 136 |
| 478 | 20240827 | 115800 | 15653738800 | 112100 | 112200 | 112200 | 112100 | 254 |
| 479 | 20240827 | 115700 | 15625256300 | 112100 | 112200 | 112200 | 112100 | 135 |
| 480 | 20240827 | 115600 | 15610117400 | 112100 | 112100 | 112200 | 112100 | 353 |
| 481 | 20240827 | 115500 | 15570520600 | 112100 | 112100 | 112200 | 112100 | 269 |
| 482 | 20240827 | 115400 | 15540343000 | 112200 | 112000 | 112200 | 112000 | 695 |
| 483 | 20240827 | 115300 | 15462437800 | 112000 | 112000 | 112100 | 112000 | 69 |
| 484 | 20240827 | 115200 | 15454707100 | 112000 | 112000 | 112100 | 112000 | 564 |
| 485 | 20240827 | 115100 | 15391514600 | 112000 | 112000 | 112100 | 112000 | 110 |
| 486 | 20240827 | 115000 | 15379192500 | 112000 | 112000 | 112100 | 112000 | 485 |
| 487 | 20240827 | 114900 | 15324835200 | 112000 | 112000 | 112100 | 112000 | 84 |
| 488 | 20240827 | 114800 | 15315426000 | 112000 | 112000 | 112100 | 112000 | 373 |
| 489 | 20240827 | 114700 | 15273628000 | 112000 | 112100 | 112100 | 112000 | 141 |
| 490 | 20240827 | 114600 | 15257824900 | 112000 | 111900 | 112100 | 111900 | 741 |
| 491 | 20240827 | 114500 | 15174830600 | 112000 | 111900 | 112000 | 111900 | 293 |
| 492 | 20240827 | 114400 | 15142028900 | 111900 | 111900 | 112000 | 111900 | 234 |
| 493 | 20240827 | 114300 | 15115841900 | 111900 | 111900 | 112000 | 111900 | 123 |
| 494 | 20240827 | 114200 | 15102072000 | 111900 | 111900 | 112000 | 111900 | 251 |
| 495 | 20240827 | 114100 | 15073982100 | 111900 | 111900 | 112000 | 111900 | 267 |
| 496 | 20240827 | 114000 | 15044098100 | 111900 | 112000 | 112000 | 111900 | 115 |
| 497 | 20240827 | 113900 | 15031228300 | 111900 | 111900 | 112000 | 111900 | 141 |
| 498 | 20240827 | 113800 | 15015445000 | 111900 | 111800 | 112000 | 111800 | 1063 |
| 499 | 20240827 | 113700 | 14896499600 | 111800 | 111800 | 111900 | 111800 | 220 |
| 500 | 20240827 | 113600 | 14871900200 | 111900 | 111800 | 111900 | 111800 | 211 |
| 501 | 20240827 | 113500 | 14848294500 | 111800 | 111900 | 111900 | 111800 | 225 |
| 502 | 20240827 | 113400 | 14823137200 | 111800 | 111800 | 111900 | 111800 | 183 |
| 503 | 20240827 | 113300 | 14802670500 | 111800 | 111800 | 111900 | 111800 | 121 |
| 504 | 20240827 | 113200 | 14789141000 | 111900 | 111800 | 111900 | 111800 | 279 |
| 505 | 20240827 | 113100 | 14757924100 | 111900 | 111800 | 111900 | 111800 | 180 |
| 506 | 20240827 | 113000 | 14737793800 | 111900 | 111900 | 111900 | 111800 | 117 |
| 507 | 20240827 | 112900 | 14724707100 | 111900 | 111800 | 111900 | 111800 | 173 |
| 508 | 20240827 | 112800 | 14705364500 | 111900 | 111800 | 111900 | 111800 | 260 |
| 509 | 20240827 | 112700 | 14676279600 | 111900 | 111800 | 111900 | 111800 | 758 |
| 510 | 20240827 | 112600 | 14591481700 | 111800 | 111800 | 111900 | 111800 | 102 |
| 511 | 20240827 | 112500 | 14580076600 | 111800 | 111800 | 111900 | 111800 | 245 |
| 512 | 20240827 | 112400 | 14552678000 | 111800 | 111800 | 111900 | 111800 | 184 |
| 513 | 20240827 | 112300 | 14532104100 | 111800 | 111900 | 111900 | 111800 | 209 |
| 514 | 20240827 | 112200 | 14508732400 | 111800 | 111800 | 111900 | 111700 | 659 |
| 515 | 20240827 | 112100 | 14435054500 | 111700 | 111700 | 111800 | 111700 | 311 |
| 516 | 20240827 | 112000 | 14400306100 | 111700 | 111800 | 111800 | 111700 | 231 |
| 517 | 20240827 | 111900 | 14374484400 | 111700 | 111700 | 111800 | 111700 | 359 |
| 518 | 20240827 | 111800 | 14334378600 | 111700 | 111800 | 111800 | 111700 | 995 |
| 519 | 20240827 | 111700 | 14223205100 | 111900 | 111900 | 111900 | 111800 | 151 |
| 520 | 20240827 | 111600 | 14206316900 | 111900 | 112000 | 112000 | 111800 | 174 |
| 521 | 20240827 | 111500 | 14186848300 | 112000 | 112000 | 112100 | 111900 | 501 |
| 522 | 20240827 | 111400 | 14130738100 | 112100 | 111800 | 112100 | 111800 | 954 |
| 523 | 20240827 | 111300 | 14023962800 | 111800 | 111800 | 111900 | 111800 | 167 |
| 524 | 20240827 | 111200 | 14005290600 | 111900 | 111900 | 111900 | 111800 | 96 |
| 525 | 20240827 | 111100 | 13994550600 | 111800 | 112000 | 112000 | 111800 | 2332 |
| 526 | 20240827 | 111000 | 13733550700 | 112100 | 112100 | 112100 | 112000 | 214 |
| 527 | 20240827 | 110900 | 13709573800 | 112100 | 112000 | 112100 | 112000 | 142 |
| 528 | 20240827 | 110800 | 13693667900 | 112000 | 112000 | 112100 | 111900 | 495 |
| 529 | 20240827 | 110700 | 13638232600 | 112000 | 111900 | 112000 | 111900 | 440 |
| 530 | 20240827 | 110600 | 13588957000 | 112000 | 111900 | 112000 | 111900 | 214 |
| 531 | 20240827 | 110500 | 13565004800 | 111900 | 112100 | 112100 | 111900 | 344 |
| 532 | 20240827 | 110400 | 13526476700 | 112000 | 112100 | 112200 | 112000 | 223 |
| 533 | 20240827 | 110300 | 13501488300 | 112200 | 112200 | 112200 | 112100 | 352 |
| 534 | 20240827 | 110200 | 13462023600 | 112100 | 111800 | 112200 | 111800 | 1433 |
| 535 | 20240827 | 110100 | 13301534600 | 111800 | 111900 | 111900 | 111800 | 467 |
| 536 | 20240827 | 110000 | 13249286200 | 111900 | 112000 | 112000 | 111900 | 736 |
| 537 | 20240827 | 105900 | 13166925500 | 111900 | 112000 | 112000 | 111900 | 242 |
| 538 | 20240827 | 105800 | 13139839700 | 112000 | 112000 | 112000 | 111900 | 328 |
| 539 | 20240827 | 105700 | 13103127400 | 111900 | 112000 | 112000 | 111900 | 121 |
| 540 | 20240827 | 105600 | 13089580100 | 111900 | 111900 | 112000 | 111900 | 147 |
| 541 | 20240827 | 105500 | 13073127700 | 112000 | 111900 | 112000 | 111900 | 470 |
| 542 | 20240827 | 105400 | 13020491300 | 111900 | 111900 | 112000 | 111900 | 319 |
| 543 | 20240827 | 105300 | 12984794400 | 111900 | 111900 | 112000 | 111900 | 151 |
| 544 | 20240827 | 105200 | 12967889700 | 112000 | 111900 | 112000 | 111900 | 223 |
| 545 | 20240827 | 105100 | 12942930200 | 111900 | 111900 | 112000 | 111900 | 156 |
| 546 | 20240827 | 105000 | 12925470100 | 112000 | 111900 | 112000 | 111900 | 181 |
| 547 | 20240827 | 104900 | 12905211100 | 111900 | 111900 | 112000 | 111900 | 58 |
| 548 | 20240827 | 104800 | 12898717400 | 111900 | 111800 | 112000 | 111800 | 866 |
| 549 | 20240827 | 104700 | 12801804900 | 111900 | 111800 | 111900 | 111800 | 197 |
| 550 | 20240827 | 104600 | 12779778900 | 111800 | 111900 | 111900 | 111700 | 460 |
| 551 | 20240827 | 104500 | 12728363600 | 111800 | 111800 | 111900 | 111800 | 255 |
| 552 | 20240827 | 104400 | 12699850800 | 111800 | 111800 | 111900 | 111800 | 781 |
| 553 | 20240827 | 104300 | 12612529800 | 111800 | 111800 | 111900 | 111800 | 90 |
| 554 | 20240827 | 104200 | 12602467000 | 111900 | 111800 | 111900 | 111800 | 337 |
| 555 | 20240827 | 104100 | 12564787800 | 111900 | 111800 | 111900 | 111800 | 237 |
| 556 | 20240827 | 104000 | 12538284900 | 111800 | 112000 | 112100 | 111800 | 705 |
| 557 | 20240827 | 103900 | 12459346300 | 112100 | 112000 | 112100 | 112000 | 440 |
| 558 | 20240827 | 103800 | 12410036100 | 112100 | 111800 | 112100 | 111800 | 417 |
| 559 | 20240827 | 103700 | 12363371800 | 111800 | 112100 | 112100 | 111800 | 788 |
| 560 | 20240827 | 103600 | 12275169100 | 112000 | 112000 | 112100 | 112000 | 65 |
| 561 | 20240827 | 103500 | 12267887900 | 112100 | 112000 | 112100 | 111900 | 518 |
| 562 | 20240827 | 103400 | 12209904400 | 111900 | 112000 | 112100 | 111900 | 198 |
| 563 | 20240827 | 103300 | 12187727200 | 112000 | 111900 | 112000 | 111900 | 283 |
| 564 | 20240827 | 103200 | 12156041800 | 112100 | 112200 | 112300 | 111900 | 448 |
| 565 | 20240827 | 103100 | 12105821100 | 112100 | 112000 | 112100 | 111700 | 603 |
| 566 | 20240827 | 103000 | 12038347600 | 111800 | 112400 | 112400 | 111800 | 1526 |
| 567 | 20240827 | 102900 | 11867254100 | 112300 | 112300 | 112400 | 112200 | 366 |
| 568 | 20240827 | 102800 | 11826155800 | 112300 | 112300 | 112400 | 112300 | 357 |
| 569 | 20240827 | 102700 | 11786040500 | 112300 | 112400 | 112500 | 112300 | 701 |
| 570 | 20240827 | 102600 | 11707264600 | 112400 | 112400 | 112500 | 112300 | 715 |
| 571 | 20240827 | 102500 | 11626895300 | 112400 | 112400 | 112500 | 112300 | 376 |
| 572 | 20240827 | 102400 | 11584627900 | 112400 | 112700 | 112700 | 112400 | 1190 |
| 573 | 20240827 | 102300 | 11450708100 | 112600 | 112500 | 112700 | 112500 | 361 |
| 574 | 20240827 | 102200 | 11410063600 | 112500 | 112300 | 112600 | 112300 | 2161 |
| 575 | 20240827 | 102100 | 11166985300 | 112300 | 112200 | 112400 | 112200 | 1401 |
| 576 | 20240827 | 102000 | 11009650500 | 112200 | 112000 | 112200 | 112000 | 377 |
| 577 | 20240827 | 101900 | 10967393800 | 112100 | 112000 | 112100 | 112000 | 253 |
| 578 | 20240827 | 101800 | 10939043300 | 112000 | 111900 | 112200 | 111900 | 193 |
| 579 | 20240827 | 101700 | 10917411100 | 111800 | 111800 | 112300 | 111800 | 2241 |
| 580 | 20240827 | 101600 | 10666275000 | 111800 | 111800 | 111900 | 111800 | 218 |
| 581 | 20240827 | 101500 | 10641884100 | 111800 | 111500 | 111900 | 111500 | 897 |
| 582 | 20240827 | 101400 | 10541670100 | 111500 | 111500 | 111600 | 111400 | 185 |
| 583 | 20240827 | 101300 | 10521038500 | 111400 | 111400 | 111700 | 111400 | 672 |
| 584 | 20240827 | 101200 | 10446044400 | 111400 | 111500 | 111700 | 111300 | 195 |
| 585 | 20240827 | 101100 | 10424294500 | 111500 | 111700 | 111800 | 111400 | 691 |
| 586 | 20240827 | 101000 | 10347146600 | 111700 | 111800 | 111800 | 111300 | 1691 |
| 587 | 20240827 | 100900 | 10158199400 | 111800 | 111800 | 111900 | 111800 | 310 |
| 588 | 20240827 | 100800 | 10123533200 | 111900 | 111900 | 111900 | 111800 | 180 |
| 589 | 20240827 | 100700 | 10103398500 | 111900 | 111800 | 111900 | 111600 | 717 |
| 590 | 20240827 | 100600 | 10023234000 | 111700 | 111300 | 111700 | 111300 | 720 |
| 591 | 20240827 | 100500 | 9942980300 | 111300 | 111300 | 111400 | 111200 | 540 |
| 592 | 20240827 | 100400 | 9882884900 | 111300 | 111200 | 111300 | 111200 | 231 |
| 593 | 20240827 | 100300 | 9857186800 | 111200 | 111600 | 111600 | 111200 | 157 |
| 594 | 20240827 | 100200 | 9839691400 | 111600 | 111400 | 111600 | 111300 | 397 |
| 595 | 20240827 | 100100 | 9795439600 | 111400 | 111100 | 111600 | 111100 | 371 |
| 596 | 20240827 | 100000 | 9754115000 | 111200 | 111100 | 111400 | 111100 | 166 |
| 597 | 20240827 | 095900 | 9735648200 | 111300 | 111400 | 111700 | 111100 | 1734 |
| 598 | 20240827 | 095800 | 9542349900 | 111300 | 111200 | 111500 | 111200 | 515 |
| 599 | 20240827 | 095700 | 9485031600 | 111200 | 111000 | 111300 | 111000 | 445 |
| 600 | 20240827 | 095600 | 9435585500 | 111100 | 111100 | 111200 | 111000 | 260 |
| 601 | 20240827 | 095500 | 9406708600 | 111200 | 111300 | 111300 | 111000 | 410 |
| 602 | 20240827 | 095400 | 9361161300 | 111100 | 111200 | 111400 | 111000 | 390 |
| 603 | 20240827 | 095300 | 9317810300 | 111200 | 110900 | 111200 | 110800 | 1009 |
| 604 | 20240827 | 095200 | 9205856500 | 111000 | 111000 | 111100 | 110900 | 1267 |
| 605 | 20240827 | 095100 | 9065237500 | 111000 | 110700 | 111300 | 110700 | 1467 |
| 606 | 20240827 | 095000 | 8902526700 | 110600 | 110900 | 110900 | 110500 | 1453 |
| 607 | 20240827 | 094900 | 8741716000 | 110900 | 110300 | 110900 | 110200 | 3290 |
| 608 | 20240827 | 094800 | 8377716800 | 110300 | 109800 | 110300 | 109800 | 1953 |
| 609 | 20240827 | 094700 | 8162871200 | 109800 | 109800 | 109800 | 109700 | 888 |
| 610 | 20240827 | 094600 | 8065386900 | 109800 | 109900 | 110100 | 109600 | 3712 |
| 611 | 20240827 | 094500 | 7657864800 | 109900 | 110600 | 110600 | 109900 | 6263 |
| 612 | 20240827 | 094400 | 6968001800 | 110600 | 110800 | 110800 | 110500 | 322 |
| 613 | 20240827 | 094300 | 6932386300 | 110800 | 110500 | 110900 | 110500 | 1833 |
| 614 | 20240827 | 094200 | 6729691400 | 110600 | 110600 | 110700 | 110500 | 739 |
| 615 | 20240827 | 094100 | 6647974200 | 110600 | 110700 | 110700 | 110500 | 2084 |
| 616 | 20240827 | 094000 | 6417428600 | 110700 | 111000 | 111000 | 110700 | 1424 |
| 617 | 20240827 | 093900 | 6259576400 | 110900 | 110800 | 111000 | 110800 | 751 |
| 618 | 20240827 | 093800 | 6176296700 | 110900 | 110700 | 111000 | 110700 | 505 |
| 619 | 20240827 | 093700 | 6120323700 | 110800 | 111100 | 111200 | 110700 | 3993 |
| 620 | 20240827 | 093600 | 5677300700 | 111200 | 111100 | 111300 | 111100 | 225 |
| 621 | 20240827 | 093500 | 5652296900 | 111400 | 111000 | 111400 | 111000 | 1440 |
| 622 | 20240827 | 093400 | 5492166000 | 111100 | 111400 | 111500 | 111000 | 2600 |
| 623 | 20240827 | 093300 | 5202680000 | 111500 | 111400 | 111500 | 111300 | 416 |
| 624 | 20240827 | 093200 | 5156346600 | 111400 | 111200 | 111600 | 111000 | 1123 |
| 625 | 20240827 | 093100 | 5031478800 | 111200 | 112000 | 112000 | 111200 | 6159 |
| 626 | 20240827 | 093000 | 4344244100 | 112000 | 111900 | 112200 | 111900 | 146 |
| 627 | 20240827 | 092900 | 4327887000 | 112000 | 111900 | 112400 | 111900 | 774 |
| 628 | 20240827 | 092800 | 4241191500 | 111900 | 112000 | 112100 | 111900 | 281 |
| 629 | 20240827 | 092700 | 4209733600 | 112000 | 111900 | 112100 | 111900 | 852 |
| 630 | 20240827 | 092600 | 4114346800 | 111800 | 111800 | 111900 | 111700 | 586 |
| 631 | 20240827 | 092500 | 4048842900 | 111800 | 112000 | 112100 | 111700 | 2670 |
| 632 | 20240827 | 092400 | 3750171500 | 112100 | 112600 | 112600 | 112000 | 2710 |
| 633 | 20240827 | 092300 | 3445783900 | 112500 | 112600 | 112700 | 112500 | 585 |
| 634 | 20240827 | 092200 | 3379901200 | 112600 | 112300 | 112700 | 112300 | 695 |
| 635 | 20240827 | 092100 | 3301665200 | 112400 | 112400 | 112600 | 112300 | 484 |
| 636 | 20240827 | 092000 | 3247244000 | 112400 | 112000 | 112500 | 111900 | 891 |
| 637 | 20240827 | 091900 | 3147297500 | 111900 | 111800 | 112200 | 111700 | 3762 |
| 638 | 20240827 | 091800 | 2726268900 | 111800 | 111800 | 112000 | 111700 | 1972 |
| 639 | 20240827 | 091700 | 2505681800 | 111800 | 112000 | 112100 | 111700 | 1622 |
| 640 | 20240827 | 091600 | 2324154500 | 112000 | 112000 | 112200 | 112000 | 2365 |
| 641 | 20240827 | 091500 | 2059211600 | 112100 | 112300 | 112400 | 112000 | 958 |
| 642 | 20240827 | 091400 | 1951820800 | 112300 | 112600 | 112800 | 112200 | 1600 |
| 643 | 20240827 | 091300 | 1771775900 | 112600 | 113100 | 113100 | 112600 | 1021 |
| 644 | 20240827 | 091200 | 1656551100 | 113100 | 113100 | 113200 | 112900 | 1077 |
| 645 | 20240827 | 091100 | 1534784600 | 113100 | 113000 | 113400 | 112900 | 598 |
| 646 | 20240827 | 091000 | 1467136500 | 113000 | 113400 | 113500 | 113000 | 1291 |
| 647 | 20240827 | 090900 | 1320985600 | 113100 | 113100 | 113500 | 113100 | 525 |
| 648 | 20240827 | 090800 | 1261494300 | 113000 | 113100 | 113500 | 113000 | 517 |
| 649 | 20240827 | 090700 | 1203023700 | 113100 | 113200 | 113600 | 113100 | 240 |
| 650 | 20240827 | 090600 | 1175843800 | 113400 | 113100 | 113600 | 112900 | 574 |
| 651 | 20240827 | 090500 | 1110871900 | 113100 | 113800 | 113800 | 113100 | 2389 |
| 652 | 20240827 | 090400 | 839608600 | 113800 | 114200 | 114200 | 113600 | 671 |
| 653 | 20240827 | 090300 | 763152200 | 114200 | 113600 | 114300 | 113600 | 1130 |
| 654 | 20240827 | 090200 | 634452100 | 113600 | 113700 | 114400 | 113600 | 1744 |
| 655 | 20240827 | 090100 | 435849000 | 113600 | 113600 | 114400 | 113400 | 1429 |
| 656 | 20240827 | 090000 | 273402900 | 113500 | 115200 | 115200 | 113500 | 2383 |