38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 8819 |
| 3 | 20240903 | 195200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 4 | 20240903 | 195100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 5 | 20240903 | 195000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 6 | 20240903 | 194900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 7 | 20240903 | 194800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 8 | 20240903 | 194700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 9 | 20240903 | 194600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 10 | 20240903 | 194500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 11 | 20240903 | 194400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 12 | 20240903 | 194300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 13 | 20240903 | 194200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 14 | 20240903 | 194100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 15 | 20240903 | 194000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 16 | 20240903 | 193900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 17 | 20240903 | 193800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 18 | 20240903 | 193700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 19 | 20240903 | 193600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 20 | 20240903 | 193500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 21 | 20240903 | 193400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 22 | 20240903 | 193300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 23 | 20240903 | 193200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 24 | 20240903 | 193100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 25 | 20240903 | 193000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 26 | 20240903 | 192900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 27 | 20240903 | 192800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 28 | 20240903 | 192700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 29 | 20240903 | 192600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 30 | 20240903 | 192500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 31 | 20240903 | 192400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 32 | 20240903 | 192300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 8819 |
| 33 | 20240903 | 192200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 34 | 20240903 | 192100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 35 | 20240903 | 192000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 36 | 20240903 | 191900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 37 | 20240903 | 191800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 38 | 20240903 | 191700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 39 | 20240903 | 191600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 40 | 20240903 | 191500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 41 | 20240903 | 191400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 42 | 20240903 | 191300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 43 | 20240903 | 191200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 44 | 20240903 | 191100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 45 | 20240903 | 191000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 46 | 20240903 | 190900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 47 | 20240903 | 190800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 48 | 20240903 | 190700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 49 | 20240903 | 190600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 50 | 20240903 | 190500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 51 | 20240903 | 190400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 52 | 20240903 | 190300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 53 | 20240903 | 190200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 54 | 20240903 | 190100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 55 | 20240903 | 190000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 56 | 20240903 | 185900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 57 | 20240903 | 185800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 58 | 20240903 | 185700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 59 | 20240903 | 185600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 60 | 20240903 | 185500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 61 | 20240903 | 185400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 62 | 20240903 | 185300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 8819 |
| 63 | 20240903 | 185200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 64 | 20240903 | 185100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 65 | 20240903 | 185000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 66 | 20240903 | 184900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 67 | 20240903 | 184800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 68 | 20240903 | 184700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 69 | 20240903 | 184600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 70 | 20240903 | 184500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 71 | 20240903 | 184400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 72 | 20240903 | 184300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 73 | 20240903 | 184200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 74 | 20240903 | 184100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 75 | 20240903 | 184000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 76 | 20240903 | 183900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 77 | 20240903 | 183800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 78 | 20240903 | 183700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 79 | 20240903 | 183600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 80 | 20240903 | 183500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 81 | 20240903 | 183400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 82 | 20240903 | 183300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 83 | 20240903 | 183200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 84 | 20240903 | 183100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 85 | 20240903 | 183000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 86 | 20240903 | 182900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 87 | 20240903 | 182800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 88 | 20240903 | 182700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 89 | 20240903 | 182600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 90 | 20240903 | 182500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 91 | 20240903 | 182400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 92 | 20240903 | 182300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 8819 |
| 93 | 20240903 | 182200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 94 | 20240903 | 182100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 95 | 20240903 | 182000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 96 | 20240903 | 181900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 97 | 20240903 | 181800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 98 | 20240903 | 181700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 99 | 20240903 | 181600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 100 | 20240903 | 181500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 101 | 20240903 | 181400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 102 | 20240903 | 181300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 103 | 20240903 | 181200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 104 | 20240903 | 181100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 105 | 20240903 | 181000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 106 | 20240903 | 180900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 107 | 20240903 | 180800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 108 | 20240903 | 180700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 109 | 20240903 | 180600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 110 | 20240903 | 180500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 111 | 20240903 | 180400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 112 | 20240903 | 180300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 113 | 20240903 | 180200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 114 | 20240903 | 180100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 115 | 20240903 | 180000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 116 | 20240903 | 175900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 117 | 20240903 | 175800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 118 | 20240903 | 175700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 119 | 20240903 | 175600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 120 | 20240903 | 175500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 121 | 20240903 | 175400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 122 | 20240903 | 175300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 8819 |
| 123 | 20240903 | 175200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 124 | 20240903 | 175100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 125 | 20240903 | 175000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 126 | 20240903 | 174900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 127 | 20240903 | 174800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 128 | 20240903 | 174700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 129 | 20240903 | 174600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 130 | 20240903 | 174500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 131 | 20240903 | 174400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 132 | 20240903 | 174300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 133 | 20240903 | 174200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 134 | 20240903 | 174100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 135 | 20240903 | 174000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 136 | 20240903 | 173900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 137 | 20240903 | 173800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 138 | 20240903 | 173700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 139 | 20240903 | 173600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 140 | 20240903 | 173500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 141 | 20240903 | 173400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 142 | 20240903 | 173300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 143 | 20240903 | 173200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 144 | 20240903 | 173100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 145 | 20240903 | 173000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 146 | 20240903 | 172900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 147 | 20240903 | 172800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 148 | 20240903 | 172700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 149 | 20240903 | 172600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 150 | 20240903 | 172500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 151 | 20240903 | 172400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 152 | 20240903 | 172300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 8819 |
| 153 | 20240903 | 172200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 154 | 20240903 | 172100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 155 | 20240903 | 172000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 156 | 20240903 | 171900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 157 | 20240903 | 171800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 158 | 20240903 | 171700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 159 | 20240903 | 171600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 160 | 20240903 | 171500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 161 | 20240903 | 171400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 162 | 20240903 | 171300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 163 | 20240903 | 171200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 164 | 20240903 | 171100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 165 | 20240903 | 171000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 166 | 20240903 | 170900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 167 | 20240903 | 170800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 168 | 20240903 | 170700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 169 | 20240903 | 170600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 170 | 20240903 | 170500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 171 | 20240903 | 170400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 172 | 20240903 | 170300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 173 | 20240903 | 170200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 174 | 20240903 | 170100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 175 | 20240903 | 170000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 176 | 20240903 | 165900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 177 | 20240903 | 165800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 178 | 20240903 | 165700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 179 | 20240903 | 165600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 180 | 20240903 | 165500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 181 | 20240903 | 165400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 182 | 20240903 | 165300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 8819 |
| 183 | 20240903 | 165200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 184 | 20240903 | 165100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 185 | 20240903 | 165000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 186 | 20240903 | 164900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 187 | 20240903 | 164800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 188 | 20240903 | 164700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 189 | 20240903 | 164600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 190 | 20240903 | 164500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 191 | 20240903 | 164400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 192 | 20240903 | 164300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 193 | 20240903 | 164200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 194 | 20240903 | 164100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 195 | 20240903 | 164000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 196 | 20240903 | 163900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 197 | 20240903 | 163800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 198 | 20240903 | 163700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 199 | 20240903 | 163600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 200 | 20240903 | 163500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 201 | 20240903 | 163400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 202 | 20240903 | 163300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 203 | 20240903 | 163200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 204 | 20240903 | 163100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 205 | 20240903 | 163000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 206 | 20240903 | 162900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 207 | 20240903 | 162800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 208 | 20240903 | 162700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 209 | 20240903 | 162600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 210 | 20240903 | 162500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 211 | 20240903 | 162400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 212 | 20240903 | 162300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 8819 |
| 213 | 20240903 | 162200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 214 | 20240903 | 162100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 215 | 20240903 | 162000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 216 | 20240903 | 161900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 217 | 20240903 | 161800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 218 | 20240903 | 161700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 219 | 20240903 | 161600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 220 | 20240903 | 161500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 221 | 20240903 | 161400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 222 | 20240903 | 161300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 223 | 20240903 | 161200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 224 | 20240903 | 161100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 225 | 20240903 | 161000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 226 | 20240903 | 160900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 227 | 20240903 | 160800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 228 | 20240903 | 160700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 229 | 20240903 | 160600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 230 | 20240903 | 160500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 231 | 20240903 | 160400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 232 | 20240903 | 160300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 233 | 20240903 | 160200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 234 | 20240903 | 160100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 235 | 20240903 | 160000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 236 | 20240903 | 155900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 237 | 20240903 | 155800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 238 | 20240903 | 155700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 239 | 20240903 | 155600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 240 | 20240903 | 155500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 241 | 20240903 | 155400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 242 | 20240903 | 155300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 8819 |
| 243 | 20240903 | 155200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 244 | 20240903 | 155100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 245 | 20240903 | 155000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 246 | 20240903 | 154900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 247 | 20240903 | 154800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 248 | 20240903 | 154700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 249 | 20240903 | 154600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 250 | 20240903 | 154500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 251 | 20240903 | 154400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 252 | 20240903 | 154300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 253 | 20240903 | 154200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 254 | 20240903 | 154100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 255 | 20240903 | 154000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 256 | 20240903 | 153900 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 257 | 20240903 | 153800 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 258 | 20240903 | 153700 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 259 | 20240903 | 153600 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 260 | 20240903 | 153500 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 261 | 20240903 | 153400 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 262 | 20240903 | 153300 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 263 | 20240903 | 153200 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 264 | 20240903 | 153100 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 265 | 20240903 | 153000 | 19455179000 | 111300 | 111300 | 111300 | 111300 | 8819 |
| 266 | 20240903 | 152900 | 18473624300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 267 | 20240903 | 152800 | 18473624300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 268 | 20240903 | 152700 | 18473624300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 269 | 20240903 | 152600 | 18473624300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 270 | 20240903 | 152500 | 18473624300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 271 | 20240903 | 152400 | 18473624300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 272 | 20240903 | 152300 | 18473624300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 273 | 20240903 | 152200 | 18473624300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 274 | 20240903 | 152100 | 18473624300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 275 | 20240903 | 152000 | 18473624300 | 111700 | 111700 | 111700 | 111700 | 0 |
| 276 | 20240903 | 151900 | 18473624300 | 111700 | 111400 | 111900 | 111400 | 913 |
| 277 | 20240903 | 151800 | 18371654600 | 111400 | 111600 | 111700 | 111300 | 690 |
| 278 | 20240903 | 151700 | 18294664200 | 111700 | 111700 | 111800 | 111600 | 342 |
| 279 | 20240903 | 151600 | 18256462600 | 111700 | 111300 | 111800 | 111300 | 3058 |
| 280 | 20240903 | 151500 | 17915265200 | 111400 | 111200 | 111400 | 111100 | 1076 |
| 281 | 20240903 | 151400 | 17795500300 | 111100 | 111000 | 111200 | 110900 | 626 |
| 282 | 20240903 | 151300 | 17725992400 | 111000 | 111000 | 111000 | 110900 | 656 |
| 283 | 20240903 | 151200 | 17653236200 | 111000 | 111000 | 111000 | 110900 | 268 |
| 284 | 20240903 | 151100 | 17623506200 | 111000 | 111000 | 111000 | 110900 | 109 |
| 285 | 20240903 | 151000 | 17611409800 | 110900 | 110800 | 111000 | 110700 | 763 |
| 286 | 20240903 | 150900 | 17526843500 | 110800 | 110900 | 110900 | 110800 | 442 |
| 287 | 20240903 | 150800 | 17477866200 | 110900 | 110800 | 110900 | 110800 | 151 |
| 288 | 20240903 | 150700 | 17461131700 | 110800 | 110700 | 110900 | 110700 | 349 |
| 289 | 20240903 | 150600 | 17422454200 | 110800 | 110800 | 110900 | 110800 | 712 |
| 290 | 20240903 | 150500 | 17343561300 | 110900 | 110900 | 111000 | 110800 | 182 |
| 291 | 20240903 | 150400 | 17323384800 | 110800 | 110900 | 110900 | 110800 | 294 |
| 292 | 20240903 | 150300 | 17290788500 | 110800 | 110800 | 110900 | 110800 | 156 |
| 293 | 20240903 | 150200 | 17273501300 | 110900 | 110900 | 110900 | 110800 | 130 |
| 294 | 20240903 | 150100 | 17259093100 | 110900 | 110900 | 111000 | 110800 | 370 |
| 295 | 20240903 | 150000 | 17218065800 | 110900 | 111000 | 111000 | 110900 | 360 |
| 296 | 20240903 | 145900 | 17178137100 | 110900 | 110800 | 111000 | 110800 | 390 |
| 297 | 20240903 | 145800 | 17134906000 | 110800 | 110900 | 111000 | 110800 | 561 |
| 298 | 20240903 | 145700 | 17072692700 | 110900 | 111000 | 111000 | 110900 | 236 |
| 299 | 20240903 | 145600 | 17046507000 | 110900 | 110900 | 111000 | 110800 | 156 |
| 300 | 20240903 | 145500 | 17029211100 | 110900 | 110800 | 110900 | 110800 | 265 |
| 301 | 20240903 | 145400 | 16999833400 | 110900 | 110900 | 111000 | 110800 | 336 |
| 302 | 20240903 | 145300 | 16962576800 | 111000 | 110900 | 111000 | 110800 | 539 |
| 303 | 20240903 | 145200 | 16902800300 | 110800 | 110800 | 110900 | 110800 | 162 |
| 304 | 20240903 | 145100 | 16884848700 | 110900 | 110800 | 110900 | 110800 | 314 |
| 305 | 20240903 | 145000 | 16850048700 | 110800 | 110900 | 110900 | 110800 | 306 |
| 306 | 20240903 | 144900 | 16816137900 | 110900 | 110900 | 111000 | 110800 | 1083 |
| 307 | 20240903 | 144800 | 16696045900 | 111000 | 110900 | 111000 | 110900 | 246 |
| 308 | 20240903 | 144700 | 16668747200 | 110800 | 111000 | 111000 | 110800 | 194 |
| 309 | 20240903 | 144600 | 16647235400 | 111000 | 110900 | 111000 | 110400 | 1480 |
| 310 | 20240903 | 144500 | 16483462900 | 110900 | 110900 | 111000 | 110900 | 240 |
| 311 | 20240903 | 144400 | 16456842900 | 110900 | 111000 | 111100 | 110900 | 237 |
| 312 | 20240903 | 144300 | 16430545300 | 111000 | 111100 | 111100 | 110900 | 744 |
| 313 | 20240903 | 144200 | 16347964300 | 111000 | 111200 | 111200 | 111000 | 425 |
| 314 | 20240903 | 144100 | 16300739700 | 111100 | 111100 | 111200 | 111100 | 218 |
| 315 | 20240903 | 144000 | 16276513800 | 111200 | 111100 | 111200 | 111000 | 114 |
| 316 | 20240903 | 143900 | 16263846400 | 111100 | 111200 | 111200 | 111000 | 419 |
| 317 | 20240903 | 143800 | 16217293000 | 111100 | 111200 | 111200 | 111100 | 142 |
| 318 | 20240903 | 143700 | 16201508300 | 111100 | 111000 | 111200 | 111000 | 265 |
| 319 | 20240903 | 143600 | 16172063000 | 111100 | 111100 | 111300 | 111000 | 1077 |
| 320 | 20240903 | 143500 | 16052391500 | 111100 | 111200 | 111200 | 111100 | 164 |
| 321 | 20240903 | 143400 | 16034160900 | 111100 | 111200 | 111200 | 111100 | 187 |
| 322 | 20240903 | 143300 | 16013371900 | 111200 | 111200 | 111200 | 111100 | 121 |
| 323 | 20240903 | 143200 | 15999923500 | 111100 | 111100 | 111100 | 111000 | 236 |
| 324 | 20240903 | 143100 | 15973711100 | 111100 | 111200 | 111200 | 111000 | 522 |
| 325 | 20240903 | 143000 | 15915709900 | 111100 | 111100 | 111100 | 111000 | 281 |
| 326 | 20240903 | 142900 | 15884497800 | 111100 | 111000 | 111100 | 111000 | 271 |
| 327 | 20240903 | 142800 | 15854401000 | 111100 | 111100 | 111100 | 111000 | 304 |
| 328 | 20240903 | 142700 | 15820644400 | 111000 | 110900 | 111100 | 110900 | 393 |
| 329 | 20240903 | 142600 | 15777025600 | 110900 | 111000 | 111000 | 110900 | 212 |
| 330 | 20240903 | 142500 | 15753505200 | 110900 | 110900 | 111000 | 110900 | 156 |
| 331 | 20240903 | 142400 | 15736196800 | 111000 | 110800 | 111000 | 110800 | 265 |
| 332 | 20240903 | 142300 | 15706808700 | 110800 | 111000 | 111000 | 110800 | 455 |
| 333 | 20240903 | 142200 | 15656336800 | 111000 | 111000 | 111100 | 111000 | 337 |
| 334 | 20240903 | 142100 | 15618918700 | 111100 | 111100 | 111100 | 111000 | 260 |
| 335 | 20240903 | 142000 | 15590052200 | 111000 | 111000 | 111200 | 111000 | 164 |
| 336 | 20240903 | 141900 | 15571836400 | 110900 | 110900 | 111000 | 110900 | 216 |
| 337 | 20240903 | 141800 | 15547874400 | 111000 | 111100 | 111100 | 111000 | 433 |
| 338 | 20240903 | 141700 | 15499799600 | 111100 | 111000 | 111100 | 110900 | 151 |
| 339 | 20240903 | 141600 | 15483032200 | 110900 | 111000 | 111100 | 110800 | 255 |
| 340 | 20240903 | 141500 | 15454731900 | 110800 | 111100 | 111200 | 110700 | 1036 |
| 341 | 20240903 | 141400 | 15339792800 | 111200 | 111000 | 111200 | 111000 | 375 |
| 342 | 20240903 | 141300 | 15298125500 | 111100 | 111000 | 111100 | 111000 | 167 |
| 343 | 20240903 | 141200 | 15279579300 | 111100 | 111100 | 111100 | 110900 | 241 |
| 344 | 20240903 | 141100 | 15252826900 | 111100 | 110900 | 111100 | 110900 | 470 |
| 345 | 20240903 | 141000 | 15200655300 | 110900 | 110800 | 111000 | 110600 | 1076 |
| 346 | 20240903 | 140900 | 15081444800 | 110800 | 110900 | 110900 | 110800 | 329 |
| 347 | 20240903 | 140800 | 15044981300 | 110900 | 110900 | 110900 | 110800 | 143 |
| 348 | 20240903 | 140700 | 15029126000 | 110900 | 110900 | 110900 | 110800 | 123 |
| 349 | 20240903 | 140600 | 15015490800 | 110900 | 110900 | 110900 | 110600 | 169 |
| 350 | 20240903 | 140500 | 14996774500 | 110800 | 110800 | 110900 | 110500 | 981 |
| 351 | 20240903 | 140400 | 14888142700 | 110900 | 110900 | 110900 | 110800 | 142 |
| 352 | 20240903 | 140300 | 14872398300 | 110900 | 110800 | 110900 | 110700 | 185 |
| 353 | 20240903 | 140200 | 14851896400 | 110700 | 110800 | 110800 | 110700 | 241 |
| 354 | 20240903 | 140100 | 14825202200 | 110700 | 110700 | 110900 | 110700 | 148 |
| 355 | 20240903 | 140000 | 14808814800 | 110800 | 110800 | 110900 | 110500 | 800 |
| 356 | 20240903 | 135900 | 14720308000 | 110900 | 110800 | 110900 | 110700 | 239 |
| 357 | 20240903 | 135800 | 14693830400 | 110800 | 110900 | 110900 | 110600 | 131 |
| 358 | 20240903 | 135700 | 14679322000 | 110800 | 110800 | 110900 | 110600 | 105 |
| 359 | 20240903 | 135600 | 14667690100 | 110800 | 110800 | 110900 | 110800 | 273 |
| 360 | 20240903 | 135500 | 14637436300 | 110900 | 110800 | 110900 | 110500 | 775 |
| 361 | 20240903 | 135400 | 14551683100 | 110900 | 111000 | 111100 | 110800 | 206 |
| 362 | 20240903 | 135300 | 14528831400 | 111000 | 111100 | 111100 | 110900 | 237 |
| 363 | 20240903 | 135200 | 14502532000 | 111000 | 110900 | 111100 | 110800 | 174 |
| 364 | 20240903 | 135100 | 14483227000 | 110900 | 110800 | 111000 | 110800 | 108 |
| 365 | 20240903 | 135000 | 14471247200 | 110800 | 110900 | 111000 | 110600 | 902 |
| 366 | 20240903 | 134900 | 14371333300 | 110900 | 111000 | 111000 | 110900 | 186 |
| 367 | 20240903 | 134800 | 14350696600 | 111000 | 111000 | 111000 | 110900 | 159 |
| 368 | 20240903 | 134700 | 14333053500 | 111000 | 110900 | 111000 | 110900 | 174 |
| 369 | 20240903 | 134600 | 14313752500 | 110900 | 110800 | 111000 | 110800 | 157 |
| 370 | 20240903 | 134500 | 14296343700 | 110900 | 111000 | 111000 | 110500 | 870 |
| 371 | 20240903 | 134400 | 14200022300 | 111000 | 110900 | 111000 | 110900 | 121 |
| 372 | 20240903 | 134300 | 14186593700 | 111000 | 110900 | 111000 | 110900 | 249 |
| 373 | 20240903 | 134200 | 14158975900 | 111000 | 110800 | 111000 | 110800 | 165 |
| 374 | 20240903 | 134100 | 14140679000 | 110900 | 110800 | 110900 | 110700 | 77 |
| 375 | 20240903 | 134000 | 14132150200 | 110700 | 110900 | 110900 | 110600 | 895 |
| 376 | 20240903 | 133900 | 14033084700 | 110900 | 110900 | 110900 | 110800 | 69 |
| 377 | 20240903 | 133800 | 14025435800 | 110900 | 110800 | 110900 | 110800 | 228 |
| 378 | 20240903 | 133700 | 14000164100 | 110900 | 110900 | 110900 | 110800 | 143 |
| 379 | 20240903 | 133600 | 13984313300 | 110800 | 110900 | 110900 | 110600 | 184 |
| 380 | 20240903 | 133500 | 13963932400 | 110500 | 110800 | 110900 | 110500 | 801 |
| 381 | 20240903 | 133400 | 13875328600 | 110800 | 110700 | 110800 | 110600 | 163 |
| 382 | 20240903 | 133300 | 13857283100 | 110700 | 110700 | 110800 | 110700 | 209 |
| 383 | 20240903 | 133200 | 13834134400 | 110800 | 110700 | 110800 | 110700 | 169 |
| 384 | 20240903 | 133100 | 13815421600 | 110800 | 110700 | 110800 | 110700 | 182 |
| 385 | 20240903 | 133000 | 13795268800 | 110700 | 110700 | 110800 | 110500 | 1076 |
| 386 | 20240903 | 132900 | 13676234600 | 110700 | 110700 | 110800 | 110600 | 258 |
| 387 | 20240903 | 132800 | 13647668200 | 110700 | 110600 | 110700 | 110600 | 82 |
| 388 | 20240903 | 132700 | 13638594400 | 110600 | 110700 | 110700 | 110600 | 113 |
| 389 | 20240903 | 132600 | 13626091900 | 110600 | 110600 | 110700 | 110600 | 150 |
| 390 | 20240903 | 132500 | 13609499600 | 110700 | 110700 | 110800 | 110500 | 874 |
| 391 | 20240903 | 132400 | 13512852800 | 110700 | 110600 | 110800 | 110600 | 121 |
| 392 | 20240903 | 132300 | 13499460900 | 110600 | 110700 | 110800 | 110600 | 198 |
| 393 | 20240903 | 132200 | 13477550300 | 110600 | 110600 | 110700 | 110600 | 136 |
| 394 | 20240903 | 132100 | 13462505800 | 110600 | 110600 | 110700 | 110600 | 81 |
| 395 | 20240903 | 132000 | 13453546400 | 110700 | 110700 | 110700 | 110500 | 916 |
| 396 | 20240903 | 131900 | 13352221900 | 110700 | 110800 | 110800 | 110700 | 108 |
| 397 | 20240903 | 131800 | 13340263400 | 110800 | 110800 | 110900 | 110700 | 44 |
| 398 | 20240903 | 131700 | 13335389700 | 110700 | 110700 | 110800 | 110700 | 299 |
| 399 | 20240903 | 131600 | 13302286300 | 110700 | 110800 | 110800 | 110700 | 173 |
| 400 | 20240903 | 131500 | 13283130700 | 110700 | 110800 | 111000 | 110700 | 833 |
| 401 | 20240903 | 131400 | 13190883000 | 110800 | 110800 | 110900 | 110700 | 86 |
| 402 | 20240903 | 131300 | 13181356000 | 110800 | 110800 | 110900 | 110700 | 269 |
| 403 | 20240903 | 131200 | 13151558300 | 110800 | 110900 | 110900 | 110800 | 77 |
| 404 | 20240903 | 131100 | 13143023600 | 110800 | 110800 | 110800 | 110700 | 167 |
| 405 | 20240903 | 131000 | 13124531900 | 110700 | 110900 | 110900 | 110600 | 777 |
| 406 | 20240903 | 130900 | 13038503300 | 111000 | 110900 | 111000 | 110900 | 131 |
| 407 | 20240903 | 130800 | 13023969100 | 110800 | 110800 | 110800 | 110700 | 137 |
| 408 | 20240903 | 130700 | 13008793900 | 110800 | 110800 | 110900 | 110700 | 178 |
| 409 | 20240903 | 130600 | 12989074500 | 110800 | 110800 | 110900 | 110800 | 80 |
| 410 | 20240903 | 130500 | 12980207400 | 110700 | 110900 | 111100 | 110700 | 764 |
| 411 | 20240903 | 130400 | 12895598700 | 110900 | 111000 | 111100 | 110900 | 145 |
| 412 | 20240903 | 130300 | 12879505800 | 111000 | 111000 | 111100 | 111000 | 137 |
| 413 | 20240903 | 130200 | 12864297700 | 111000 | 111000 | 111100 | 111000 | 185 |
| 414 | 20240903 | 130100 | 12843757500 | 111000 | 111100 | 111100 | 110800 | 62 |
| 415 | 20240903 | 130000 | 12836878400 | 110900 | 111100 | 111200 | 110600 | 895 |
| 416 | 20240903 | 125900 | 12737642900 | 111200 | 110900 | 111200 | 110900 | 90 |
| 417 | 20240903 | 125800 | 12727653000 | 111100 | 111000 | 111100 | 110900 | 166 |
| 418 | 20240903 | 125700 | 12709223700 | 111000 | 110900 | 111000 | 110800 | 155 |
| 419 | 20240903 | 125600 | 12692031800 | 110800 | 110800 | 111000 | 110800 | 286 |
| 420 | 20240903 | 125500 | 12660340400 | 110800 | 110900 | 111000 | 110800 | 722 |
| 421 | 20240903 | 125400 | 12580324300 | 111000 | 110900 | 111000 | 110800 | 126 |
| 422 | 20240903 | 125300 | 12566350700 | 111000 | 110900 | 111000 | 110900 | 139 |
| 423 | 20240903 | 125200 | 12550935100 | 111000 | 110800 | 111000 | 110800 | 92 |
| 424 | 20240903 | 125100 | 12540736100 | 110800 | 111000 | 111000 | 110800 | 122 |
| 425 | 20240903 | 125000 | 12527206200 | 110900 | 111100 | 111200 | 110700 | 774 |
| 426 | 20240903 | 124900 | 12441406600 | 111100 | 111100 | 111100 | 111000 | 160 |
| 427 | 20240903 | 124800 | 12423631500 | 111100 | 111000 | 111200 | 110900 | 325 |
| 428 | 20240903 | 124700 | 12387551800 | 111000 | 110900 | 111000 | 110900 | 90 |
| 429 | 20240903 | 124600 | 12377570500 | 111000 | 110800 | 111000 | 110700 | 167 |
| 430 | 20240903 | 124500 | 12359054800 | 110600 | 110900 | 110900 | 110600 | 766 |
| 431 | 20240903 | 124400 | 12274231800 | 110900 | 110800 | 111000 | 110800 | 297 |
| 432 | 20240903 | 124300 | 12241301600 | 110800 | 110900 | 110900 | 110800 | 83 |
| 433 | 20240903 | 124200 | 12232100000 | 110800 | 110900 | 110900 | 110800 | 60 |
| 434 | 20240903 | 124100 | 12225451900 | 110900 | 110700 | 110900 | 110700 | 257 |
| 435 | 20240903 | 124000 | 12196989000 | 110800 | 110800 | 110800 | 110600 | 905 |
| 436 | 20240903 | 123900 | 12096807400 | 110900 | 110800 | 110900 | 110700 | 104 |
| 437 | 20240903 | 123800 | 12085281100 | 110700 | 110700 | 110800 | 110700 | 161 |
| 438 | 20240903 | 123700 | 12067449400 | 110800 | 110700 | 110800 | 110700 | 136 |
| 439 | 20240903 | 123600 | 12052388600 | 110600 | 110600 | 110700 | 110600 | 260 |
| 440 | 20240903 | 123500 | 12023621600 | 110800 | 110800 | 110800 | 110600 | 758 |
| 441 | 20240903 | 123400 | 11939733700 | 110700 | 110600 | 110700 | 110600 | 389 |
| 442 | 20240903 | 123300 | 11896680600 | 110700 | 110600 | 110700 | 110600 | 465 |
| 443 | 20240903 | 123200 | 11845248800 | 110700 | 110600 | 110700 | 110600 | 131 |
| 444 | 20240903 | 123100 | 11830758300 | 110700 | 110700 | 110700 | 110500 | 211 |
| 445 | 20240903 | 123000 | 11807422400 | 110500 | 110500 | 110700 | 110400 | 756 |
| 446 | 20240903 | 122900 | 11723910500 | 110600 | 110600 | 110600 | 110500 | 188 |
| 447 | 20240903 | 122800 | 11703121100 | 110500 | 110500 | 110600 | 110500 | 70 |
| 448 | 20240903 | 122700 | 11695383400 | 110500 | 110600 | 110700 | 110500 | 358 |
| 449 | 20240903 | 122600 | 11655799300 | 110600 | 110500 | 110700 | 110400 | 124 |
| 450 | 20240903 | 122500 | 11642086700 | 110400 | 110600 | 110800 | 110400 | 905 |
| 451 | 20240903 | 122400 | 11542073200 | 110600 | 110600 | 110600 | 110600 | 147 |
| 452 | 20240903 | 122300 | 11525815000 | 110600 | 110700 | 110700 | 110500 | 187 |
| 453 | 20240903 | 122200 | 11505131700 | 110600 | 110600 | 110700 | 110600 | 206 |
| 454 | 20240903 | 122100 | 11482344200 | 110600 | 110700 | 110800 | 110600 | 123 |
| 455 | 20240903 | 122000 | 11468730600 | 110600 | 110700 | 110700 | 110400 | 743 |
| 456 | 20240903 | 121900 | 11386582300 | 110700 | 110700 | 110800 | 110700 | 99 |
| 457 | 20240903 | 121800 | 11375619100 | 110700 | 110600 | 110700 | 110600 | 202 |
| 458 | 20240903 | 121700 | 11353267200 | 110600 | 110700 | 110700 | 110600 | 123 |
| 459 | 20240903 | 121600 | 11339660200 | 110700 | 110600 | 110700 | 110600 | 87 |
| 460 | 20240903 | 121500 | 11330035700 | 110500 | 110600 | 110700 | 110400 | 762 |
| 461 | 20240903 | 121400 | 11245858000 | 110600 | 110600 | 110700 | 110600 | 92 |
| 462 | 20240903 | 121300 | 11235680600 | 110500 | 110700 | 110700 | 110500 | 400 |
| 463 | 20240903 | 121200 | 11191442800 | 110600 | 110600 | 110800 | 110600 | 134 |
| 464 | 20240903 | 121100 | 11176612600 | 110600 | 110500 | 110700 | 110400 | 219 |
| 465 | 20240903 | 121000 | 11152402200 | 110400 | 110700 | 110800 | 110400 | 742 |
| 466 | 20240903 | 120900 | 11070372300 | 110700 | 110700 | 110700 | 110600 | 149 |
| 467 | 20240903 | 120800 | 11053887100 | 110700 | 110700 | 110700 | 110600 | 362 |
| 468 | 20240903 | 120700 | 11013821000 | 110700 | 110600 | 110800 | 110600 | 163 |
| 469 | 20240903 | 120600 | 10995788700 | 110700 | 110500 | 110800 | 110500 | 70 |
| 470 | 20240903 | 120500 | 10988044900 | 110600 | 110800 | 110900 | 110600 | 857 |
| 471 | 20240903 | 120400 | 10893181100 | 110900 | 110700 | 110900 | 110700 | 219 |
| 472 | 20240903 | 120300 | 10868917700 | 110700 | 110700 | 110800 | 110700 | 66 |
| 473 | 20240903 | 120200 | 10861611000 | 110800 | 110600 | 110800 | 110600 | 184 |
| 474 | 20240903 | 120100 | 10841242200 | 110600 | 110600 | 110700 | 110500 | 486 |
| 475 | 20240903 | 120000 | 10787485500 | 110600 | 110700 | 110900 | 110500 | 810 |
| 476 | 20240903 | 115900 | 10697913900 | 110800 | 110700 | 110800 | 110600 | 55 |
| 477 | 20240903 | 115800 | 10691828000 | 110700 | 110900 | 110900 | 110600 | 186 |
| 478 | 20240903 | 115700 | 10671246900 | 110900 | 110700 | 110900 | 110500 | 720 |
| 479 | 20240903 | 115600 | 10591535600 | 110700 | 110700 | 110700 | 110500 | 56 |
| 480 | 20240903 | 115500 | 10585340300 | 110600 | 110800 | 110900 | 110500 | 891 |
| 481 | 20240903 | 115400 | 10486728600 | 110800 | 110800 | 110900 | 110800 | 185 |
| 482 | 20240903 | 115300 | 10466225600 | 110800 | 110800 | 110900 | 110800 | 127 |
| 483 | 20240903 | 115200 | 10452148900 | 110800 | 110700 | 110800 | 110700 | 80 |
| 484 | 20240903 | 115100 | 10443291300 | 110700 | 110600 | 110800 | 110600 | 234 |
| 485 | 20240903 | 115000 | 10417396100 | 110600 | 110700 | 110800 | 110500 | 737 |
| 486 | 20240903 | 114900 | 10335853400 | 110700 | 110800 | 110800 | 110700 | 125 |
| 487 | 20240903 | 114800 | 10322010000 | 110700 | 110700 | 110800 | 110700 | 84 |
| 488 | 20240903 | 114700 | 10312710700 | 110700 | 110700 | 110700 | 110600 | 182 |
| 489 | 20240903 | 114600 | 10292571800 | 110600 | 110500 | 110700 | 110500 | 170 |
| 490 | 20240903 | 114500 | 10273771200 | 110600 | 110700 | 110800 | 110500 | 758 |
| 491 | 20240903 | 114400 | 10189943600 | 110700 | 110600 | 110700 | 110600 | 97 |
| 492 | 20240903 | 114300 | 10179208900 | 110600 | 110600 | 110700 | 110600 | 45 |
| 493 | 20240903 | 114200 | 10174229500 | 110600 | 110700 | 110700 | 110600 | 155 |
| 494 | 20240903 | 114100 | 10157074900 | 110700 | 110700 | 110700 | 110600 | 136 |
| 495 | 20240903 | 114000 | 10142030100 | 110700 | 110800 | 110900 | 110500 | 892 |
| 496 | 20240903 | 113900 | 10043344500 | 110900 | 110800 | 110900 | 110800 | 116 |
| 497 | 20240903 | 113800 | 10030486400 | 110800 | 110900 | 110900 | 110800 | 181 |
| 498 | 20240903 | 113700 | 10010428000 | 110800 | 110800 | 110900 | 110800 | 150 |
| 499 | 20240903 | 113600 | 9993805800 | 110900 | 110800 | 110900 | 110800 | 208 |
| 500 | 20240903 | 113500 | 9970754400 | 110800 | 110900 | 110900 | 110500 | 865 |
| 501 | 20240903 | 113400 | 9874995000 | 111000 | 110900 | 111000 | 110900 | 83 |
| 502 | 20240903 | 113300 | 9865787100 | 110900 | 110800 | 110900 | 110800 | 599 |
| 503 | 20240903 | 113200 | 9799401000 | 110800 | 110800 | 110900 | 110800 | 106 |
| 504 | 20240903 | 113100 | 9787654200 | 110800 | 110800 | 110900 | 110700 | 229 |
| 505 | 20240903 | 113000 | 9762280400 | 110900 | 110900 | 110900 | 110500 | 701 |
| 506 | 20240903 | 112900 | 9684669100 | 110800 | 110700 | 110900 | 110700 | 171 |
| 507 | 20240903 | 112800 | 9665721100 | 110800 | 110700 | 110800 | 110600 | 335 |
| 508 | 20240903 | 112700 | 9628637300 | 110600 | 110600 | 110600 | 110600 | 24 |
| 509 | 20240903 | 112600 | 9625982900 | 110600 | 110700 | 110700 | 110500 | 120 |
| 510 | 20240903 | 112500 | 9612712500 | 110700 | 110700 | 110700 | 110500 | 881 |
| 511 | 20240903 | 112400 | 9515254700 | 110700 | 110700 | 110700 | 110600 | 262 |
| 512 | 20240903 | 112300 | 9486262700 | 110600 | 110600 | 110700 | 110600 | 91 |
| 513 | 20240903 | 112200 | 9476197700 | 110700 | 110700 | 110700 | 110600 | 179 |
| 514 | 20240903 | 112100 | 9456387900 | 110700 | 110700 | 110700 | 110600 | 83 |
| 515 | 20240903 | 112000 | 9447204100 | 110600 | 110700 | 110800 | 110400 | 782 |
| 516 | 20240903 | 111900 | 9360732200 | 110700 | 110700 | 110800 | 110700 | 222 |
| 517 | 20240903 | 111800 | 9336145500 | 110800 | 110700 | 110800 | 110700 | 167 |
| 518 | 20240903 | 111700 | 9317653300 | 110800 | 110600 | 110800 | 110600 | 106 |
| 519 | 20240903 | 111600 | 9305921500 | 110700 | 110600 | 110700 | 110600 | 130 |
| 520 | 20240903 | 111500 | 9291539400 | 110500 | 110700 | 110700 | 110300 | 854 |
| 521 | 20240903 | 111400 | 9197088800 | 110800 | 110800 | 110800 | 110700 | 76 |
| 522 | 20240903 | 111300 | 9188668400 | 110700 | 110800 | 110800 | 110700 | 129 |
| 523 | 20240903 | 111200 | 9174381400 | 110700 | 110700 | 110700 | 110700 | 94 |
| 524 | 20240903 | 111100 | 9163975600 | 110700 | 110600 | 110700 | 110600 | 147 |
| 525 | 20240903 | 111000 | 9147712400 | 110500 | 110800 | 110900 | 110400 | 836 |
| 526 | 20240903 | 110900 | 9055193500 | 110700 | 110700 | 110800 | 110700 | 84 |
| 527 | 20240903 | 110800 | 9045891700 | 110700 | 110700 | 110800 | 110600 | 131 |
| 528 | 20240903 | 110700 | 9031390800 | 110700 | 110600 | 110700 | 110600 | 107 |
| 529 | 20240903 | 110600 | 9019553500 | 110600 | 110600 | 110700 | 110500 | 181 |
| 530 | 20240903 | 110500 | 8999531600 | 110400 | 110700 | 110700 | 110300 | 927 |
| 531 | 20240903 | 110400 | 8897042700 | 110800 | 110700 | 110800 | 110700 | 69 |
| 532 | 20240903 | 110300 | 8889401900 | 110800 | 110500 | 110800 | 110500 | 289 |
| 533 | 20240903 | 110200 | 8857422800 | 110500 | 110600 | 110600 | 110500 | 148 |
| 534 | 20240903 | 110100 | 8841058500 | 110600 | 110700 | 110700 | 110600 | 95 |
| 535 | 20240903 | 110000 | 8830548800 | 110700 | 110700 | 110800 | 110500 | 750 |
| 536 | 20240903 | 105900 | 8747608100 | 110700 | 110700 | 110800 | 110600 | 138 |
| 537 | 20240903 | 105800 | 8732336800 | 110600 | 110700 | 110700 | 110600 | 60 |
| 538 | 20240903 | 105700 | 8725698800 | 110600 | 110700 | 110700 | 110500 | 217 |
| 539 | 20240903 | 105600 | 8701698100 | 110700 | 110500 | 110700 | 110500 | 197 |
| 540 | 20240903 | 105500 | 8679901000 | 110700 | 110800 | 110800 | 110400 | 933 |
| 541 | 20240903 | 105400 | 8576771200 | 110700 | 110900 | 111000 | 110700 | 101 |
| 542 | 20240903 | 105300 | 8565583100 | 110900 | 110900 | 111000 | 110900 | 270 |
| 543 | 20240903 | 105200 | 8535636200 | 110900 | 110800 | 111000 | 110800 | 160 |
| 544 | 20240903 | 105100 | 8517892000 | 110900 | 110700 | 111000 | 110700 | 245 |
| 545 | 20240903 | 105000 | 8490732400 | 110600 | 110900 | 110900 | 110500 | 778 |
| 546 | 20240903 | 104900 | 8404650900 | 111000 | 110600 | 111000 | 110600 | 182 |
| 547 | 20240903 | 104800 | 8384474100 | 110700 | 111000 | 111000 | 110600 | 688 |
| 548 | 20240903 | 104700 | 8308235300 | 111000 | 110900 | 111000 | 110900 | 183 |
| 549 | 20240903 | 104600 | 8287935400 | 110900 | 110800 | 110900 | 110800 | 94 |
| 550 | 20240903 | 104500 | 8277516100 | 110900 | 111100 | 111200 | 110900 | 722 |
| 551 | 20240903 | 104400 | 8197386200 | 111100 | 111200 | 111300 | 111100 | 367 |
| 552 | 20240903 | 104300 | 8156570900 | 111300 | 111100 | 111300 | 111100 | 329 |
| 553 | 20240903 | 104200 | 8119987300 | 111200 | 110900 | 111200 | 110900 | 404 |
| 554 | 20240903 | 104100 | 8075117000 | 111000 | 110800 | 111000 | 110800 | 100 |
| 555 | 20240903 | 104000 | 8064024100 | 111000 | 111100 | 111100 | 110700 | 916 |
| 556 | 20240903 | 103900 | 7962489300 | 111000 | 111000 | 111100 | 111000 | 308 |
| 557 | 20240903 | 103800 | 7928293900 | 111000 | 111000 | 111100 | 111000 | 239 |
| 558 | 20240903 | 103700 | 7901758800 | 111000 | 110900 | 111100 | 110900 | 250 |
| 559 | 20240903 | 103600 | 7874008600 | 110900 | 110800 | 111000 | 110800 | 401 |
| 560 | 20240903 | 103500 | 7829573300 | 110800 | 110900 | 111000 | 110600 | 1286 |
| 561 | 20240903 | 103400 | 7687009500 | 110900 | 110900 | 111000 | 110900 | 186 |
| 562 | 20240903 | 103300 | 7666372600 | 111000 | 110900 | 111000 | 110700 | 141 |
| 563 | 20240903 | 103200 | 7650739000 | 110700 | 110400 | 110900 | 110400 | 884 |
| 564 | 20240903 | 103100 | 7552975700 | 110400 | 110200 | 110500 | 110200 | 231 |
| 565 | 20240903 | 103000 | 7527481800 | 110400 | 110300 | 110500 | 110000 | 2223 |
| 566 | 20240903 | 102900 | 7282632700 | 110300 | 110300 | 110500 | 110300 | 415 |
| 567 | 20240903 | 102800 | 7236832000 | 110300 | 110100 | 110500 | 110000 | 249 |
| 568 | 20240903 | 102700 | 7209368900 | 110100 | 110000 | 110200 | 110000 | 342 |
| 569 | 20240903 | 102600 | 7171724000 | 110000 | 110200 | 110300 | 110000 | 389 |
| 570 | 20240903 | 102500 | 7128894700 | 110200 | 110500 | 110500 | 110000 | 1903 |
| 571 | 20240903 | 102400 | 6918867400 | 110400 | 110400 | 110500 | 110400 | 215 |
| 572 | 20240903 | 102300 | 6895129300 | 110400 | 110300 | 110500 | 110300 | 163 |
| 573 | 20240903 | 102200 | 6877136100 | 110300 | 110300 | 110400 | 110300 | 175 |
| 574 | 20240903 | 102100 | 6857828800 | 110400 | 110100 | 110400 | 110100 | 153 |
| 575 | 20240903 | 102000 | 6840958000 | 109900 | 110400 | 110500 | 109900 | 1054 |
| 576 | 20240903 | 101900 | 6724855200 | 110400 | 110400 | 110500 | 110400 | 161 |
| 577 | 20240903 | 101800 | 6707079200 | 110500 | 110400 | 110500 | 110300 | 126 |
| 578 | 20240903 | 101700 | 6693167000 | 110300 | 110200 | 110400 | 110100 | 189 |
| 579 | 20240903 | 101600 | 6672318600 | 110100 | 109900 | 110200 | 109900 | 146 |
| 580 | 20240903 | 101500 | 6656254600 | 109900 | 110200 | 110300 | 109900 | 748 |
| 581 | 20240903 | 101400 | 6573949500 | 110300 | 110300 | 110300 | 110200 | 348 |
| 582 | 20240903 | 101300 | 6535568300 | 110400 | 109900 | 110400 | 109900 | 827 |
| 583 | 20240903 | 101200 | 6444463500 | 109700 | 109800 | 110200 | 109700 | 1071 |
| 584 | 20240903 | 101100 | 6326679200 | 109800 | 109700 | 109800 | 109600 | 317 |
| 585 | 20240903 | 101000 | 6291917300 | 109700 | 110100 | 110100 | 109600 | 652 |
| 586 | 20240903 | 100900 | 6220354100 | 110100 | 109900 | 110100 | 109800 | 518 |
| 587 | 20240903 | 100800 | 6163377700 | 109600 | 109500 | 109800 | 109500 | 497 |
| 588 | 20240903 | 100700 | 6108888600 | 109500 | 109500 | 109600 | 109500 | 357 |
| 589 | 20240903 | 100600 | 6069794500 | 109500 | 109600 | 109600 | 109500 | 283 |
| 590 | 20240903 | 100500 | 6038796500 | 109600 | 109600 | 109700 | 109500 | 935 |
| 591 | 20240903 | 100400 | 5936351200 | 109600 | 109600 | 109800 | 109500 | 2149 |
| 592 | 20240903 | 100300 | 5700956800 | 109500 | 109700 | 109700 | 109500 | 699 |
| 593 | 20240903 | 100200 | 5624299500 | 109700 | 109800 | 109800 | 109700 | 228 |
| 594 | 20240903 | 100100 | 5599285700 | 109700 | 109600 | 109800 | 109600 | 310 |
| 595 | 20240903 | 100000 | 5565286800 | 109600 | 109700 | 109800 | 109600 | 1097 |
| 596 | 20240903 | 095900 | 5445024300 | 109700 | 109700 | 109900 | 109700 | 486 |
| 597 | 20240903 | 095800 | 5391678600 | 109700 | 109700 | 109900 | 109700 | 482 |
| 598 | 20240903 | 095700 | 5338760200 | 109800 | 109800 | 109800 | 109700 | 325 |
| 599 | 20240903 | 095600 | 5303092000 | 109700 | 109500 | 109800 | 109500 | 524 |
| 600 | 20240903 | 095500 | 5245682500 | 109500 | 109800 | 109900 | 109500 | 1940 |
| 601 | 20240903 | 095400 | 5032954400 | 109800 | 110000 | 110000 | 109800 | 616 |
| 602 | 20240903 | 095300 | 4965243000 | 110000 | 110000 | 110100 | 110000 | 302 |
| 603 | 20240903 | 095200 | 4932020800 | 110200 | 109800 | 110200 | 109800 | 754 |
| 604 | 20240903 | 095100 | 4849046200 | 109800 | 109600 | 109900 | 109500 | 2055 |
| 605 | 20240903 | 095000 | 4623831200 | 109700 | 110000 | 110100 | 109600 | 2209 |
| 606 | 20240903 | 094900 | 4381072400 | 110000 | 110300 | 110300 | 110000 | 1620 |
| 607 | 20240903 | 094800 | 4202686200 | 110200 | 110200 | 110300 | 110200 | 454 |
| 608 | 20240903 | 094700 | 4152645700 | 110200 | 110200 | 110400 | 110200 | 703 |
| 609 | 20240903 | 094600 | 4075119000 | 110300 | 110400 | 110500 | 110200 | 1561 |
| 610 | 20240903 | 094500 | 3902895600 | 110400 | 110900 | 111000 | 110400 | 3012 |
| 611 | 20240903 | 094400 | 3569419300 | 110900 | 110900 | 111000 | 110900 | 219 |
| 612 | 20240903 | 094300 | 3545127300 | 111000 | 111200 | 111200 | 111000 | 1122 |
| 613 | 20240903 | 094200 | 3420477500 | 111200 | 111100 | 111200 | 111000 | 362 |
| 614 | 20240903 | 094100 | 3380260800 | 111100 | 111000 | 111100 | 110900 | 247 |
| 615 | 20240903 | 094000 | 3352845700 | 111000 | 111100 | 111200 | 110900 | 1797 |
| 616 | 20240903 | 093900 | 3153346900 | 111100 | 111200 | 111300 | 111000 | 1682 |
| 617 | 20240903 | 093800 | 2966370700 | 111200 | 111100 | 111200 | 111100 | 346 |
| 618 | 20240903 | 093700 | 2927923400 | 111100 | 111000 | 111300 | 111000 | 1163 |
| 619 | 20240903 | 093600 | 2798733300 | 111000 | 111200 | 111600 | 111000 | 882 |
| 620 | 20240903 | 093500 | 2700672600 | 111200 | 111900 | 111900 | 111100 | 2094 |
| 621 | 20240903 | 093400 | 2467146200 | 111900 | 111800 | 112000 | 111800 | 123 |
| 622 | 20240903 | 093300 | 2453386300 | 111800 | 111900 | 111900 | 111700 | 363 |
| 623 | 20240903 | 093200 | 2412813100 | 111800 | 111800 | 111900 | 111800 | 261 |
| 624 | 20240903 | 093100 | 2383631100 | 111900 | 111800 | 111900 | 111800 | 107 |
| 625 | 20240903 | 093000 | 2371663200 | 111800 | 112200 | 112200 | 111800 | 755 |
| 626 | 20240903 | 092900 | 2287096700 | 112100 | 111900 | 112100 | 111900 | 265 |
| 627 | 20240903 | 092800 | 2257415100 | 111800 | 112000 | 112000 | 111800 | 67 |
| 628 | 20240903 | 092700 | 2249920700 | 112000 | 111900 | 112000 | 111800 | 366 |
| 629 | 20240903 | 092600 | 2208937500 | 111900 | 111800 | 111900 | 111700 | 375 |
| 630 | 20240903 | 092500 | 2167011600 | 111800 | 111900 | 112000 | 111500 | 3848 |
| 631 | 20240903 | 092400 | 1737253800 | 111800 | 111900 | 111900 | 111800 | 290 |
| 632 | 20240903 | 092300 | 1704815100 | 111900 | 112000 | 112000 | 111800 | 1133 |
| 633 | 20240903 | 092200 | 1578066400 | 112000 | 112200 | 112200 | 111900 | 636 |
| 634 | 20240903 | 092100 | 1506776100 | 112200 | 112000 | 112200 | 111900 | 157 |
| 635 | 20240903 | 092000 | 1489202100 | 111900 | 112100 | 112200 | 111900 | 3172 |
| 636 | 20240903 | 091900 | 1133950500 | 112200 | 112200 | 112200 | 112100 | 39 |
| 637 | 20240903 | 091800 | 1129575100 | 112200 | 112300 | 112600 | 112100 | 85 |
| 638 | 20240903 | 091700 | 1120036000 | 112200 | 112100 | 112300 | 112000 | 752 |
| 639 | 20240903 | 091600 | 1035713800 | 112100 | 112100 | 112200 | 112100 | 146 |
| 640 | 20240903 | 091500 | 1019344900 | 112100 | 112700 | 112700 | 112100 | 1414 |
| 641 | 20240903 | 091400 | 860431300 | 112800 | 112400 | 112800 | 112400 | 202 |
| 642 | 20240903 | 091300 | 837667800 | 112500 | 112300 | 112600 | 112300 | 194 |
| 643 | 20240903 | 091200 | 815858700 | 112300 | 112300 | 112700 | 112300 | 651 |
| 644 | 20240903 | 091100 | 742634200 | 112200 | 112100 | 112300 | 111900 | 297 |
| 645 | 20240903 | 091000 | 709345100 | 112100 | 112500 | 112800 | 112000 | 1002 |
| 646 | 20240903 | 090900 | 596996400 | 112500 | 112300 | 112800 | 112300 | 199 |
| 647 | 20240903 | 090800 | 574585600 | 112800 | 112800 | 112900 | 112300 | 364 |
| 648 | 20240903 | 090700 | 533561000 | 112900 | 112700 | 112900 | 112400 | 291 |
| 649 | 20240903 | 090600 | 500733700 | 112300 | 112000 | 112700 | 112000 | 489 |
| 650 | 20240903 | 090500 | 445831200 | 112000 | 112800 | 113000 | 111700 | 1323 |
| 651 | 20240903 | 090400 | 297048500 | 113000 | 112900 | 113000 | 112800 | 465 |
| 652 | 20240903 | 090300 | 244534700 | 112900 | 112900 | 112900 | 112600 | 231 |
| 653 | 20240903 | 090200 | 218464600 | 112600 | 112500 | 112900 | 112500 | 439 |
| 654 | 20240903 | 090100 | 168961900 | 112500 | 112700 | 112700 | 112300 | 777 |
| 655 | 20240903 | 090000 | 81529000 | 112700 | 113300 | 113300 | 112700 | 721 |