38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 6170 |
| 3 | 20240909 | 195200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20240909 | 195100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20240909 | 195000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20240909 | 194900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20240909 | 194800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20240909 | 194700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20240909 | 194600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20240909 | 194500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20240909 | 194400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20240909 | 194300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20240909 | 194200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20240909 | 194100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20240909 | 194000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20240909 | 193900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20240909 | 193800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20240909 | 193700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20240909 | 193600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20240909 | 193500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20240909 | 193400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20240909 | 193300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20240909 | 193200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20240909 | 193100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20240909 | 193000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20240909 | 192900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20240909 | 192800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20240909 | 192700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20240909 | 192600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20240909 | 192500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20240909 | 192400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20240909 | 192300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 6170 |
| 33 | 20240909 | 192200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20240909 | 192100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20240909 | 192000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20240909 | 191900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20240909 | 191800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20240909 | 191700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20240909 | 191600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20240909 | 191500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20240909 | 191400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20240909 | 191300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20240909 | 191200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20240909 | 191100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20240909 | 191000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20240909 | 190900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20240909 | 190800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20240909 | 190700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20240909 | 190600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20240909 | 190500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20240909 | 190400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20240909 | 190300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20240909 | 190200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20240909 | 190100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20240909 | 190000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20240909 | 185900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20240909 | 185800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20240909 | 185700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20240909 | 185600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20240909 | 185500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20240909 | 185400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20240909 | 185300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 6170 |
| 63 | 20240909 | 185200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20240909 | 185100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20240909 | 185000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20240909 | 184900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20240909 | 184800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20240909 | 184700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20240909 | 184600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20240909 | 184500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20240909 | 184400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20240909 | 184300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20240909 | 184200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20240909 | 184100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20240909 | 184000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20240909 | 183900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20240909 | 183800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20240909 | 183700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20240909 | 183600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20240909 | 183500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20240909 | 183400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20240909 | 183300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20240909 | 183200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20240909 | 183100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20240909 | 183000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20240909 | 182900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20240909 | 182800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20240909 | 182700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20240909 | 182600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20240909 | 182500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20240909 | 182400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20240909 | 182300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 6170 |
| 93 | 20240909 | 182200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20240909 | 182100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20240909 | 182000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20240909 | 181900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20240909 | 181800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20240909 | 181700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20240909 | 181600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20240909 | 181500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20240909 | 181400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20240909 | 181300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20240909 | 181200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20240909 | 181100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20240909 | 181000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20240909 | 180900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20240909 | 180800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20240909 | 180700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20240909 | 180600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20240909 | 180500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20240909 | 180400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20240909 | 180300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20240909 | 180200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20240909 | 180100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20240909 | 180000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20240909 | 175900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20240909 | 175800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20240909 | 175700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20240909 | 175600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20240909 | 175500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20240909 | 175400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20240909 | 175300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 6170 |
| 123 | 20240909 | 175200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20240909 | 175100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20240909 | 175000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20240909 | 174900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20240909 | 174800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20240909 | 174700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20240909 | 174600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20240909 | 174500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20240909 | 174400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20240909 | 174300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20240909 | 174200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20240909 | 174100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20240909 | 174000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20240909 | 173900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20240909 | 173800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20240909 | 173700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20240909 | 173600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20240909 | 173500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20240909 | 173400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20240909 | 173300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20240909 | 173200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20240909 | 173100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20240909 | 173000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20240909 | 172900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20240909 | 172800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20240909 | 172700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20240909 | 172600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20240909 | 172500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20240909 | 172400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20240909 | 172300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 6170 |
| 153 | 20240909 | 172200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20240909 | 172100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20240909 | 172000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20240909 | 171900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20240909 | 171800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20240909 | 171700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20240909 | 171600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20240909 | 171500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20240909 | 171400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20240909 | 171300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20240909 | 171200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20240909 | 171100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20240909 | 171000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20240909 | 170900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20240909 | 170800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20240909 | 170700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20240909 | 170600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20240909 | 170500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20240909 | 170400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20240909 | 170300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20240909 | 170200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20240909 | 170100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20240909 | 170000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20240909 | 165900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20240909 | 165800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20240909 | 165700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20240909 | 165600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20240909 | 165500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20240909 | 165400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20240909 | 165300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 6170 |
| 183 | 20240909 | 165200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20240909 | 165100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20240909 | 165000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20240909 | 164900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20240909 | 164800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20240909 | 164700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20240909 | 164600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20240909 | 164500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20240909 | 164400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20240909 | 164300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20240909 | 164200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20240909 | 164100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20240909 | 164000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20240909 | 163900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20240909 | 163800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20240909 | 163700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20240909 | 163600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20240909 | 163500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20240909 | 163400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20240909 | 163300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20240909 | 163200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20240909 | 163100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20240909 | 163000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20240909 | 162900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20240909 | 162800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20240909 | 162700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20240909 | 162600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20240909 | 162500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20240909 | 162400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20240909 | 162300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 6170 |
| 213 | 20240909 | 162200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20240909 | 162100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20240909 | 162000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20240909 | 161900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20240909 | 161800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20240909 | 161700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20240909 | 161600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20240909 | 161500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20240909 | 161400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20240909 | 161300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20240909 | 161200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20240909 | 161100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20240909 | 161000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20240909 | 160900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20240909 | 160800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20240909 | 160700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20240909 | 160600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20240909 | 160500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20240909 | 160400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20240909 | 160300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20240909 | 160200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20240909 | 160100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20240909 | 160000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20240909 | 155900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20240909 | 155800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20240909 | 155700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20240909 | 155600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20240909 | 155500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20240909 | 155400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20240909 | 155300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 6170 |
| 243 | 20240909 | 155200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20240909 | 155100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20240909 | 155000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20240909 | 154900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20240909 | 154800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20240909 | 154700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20240909 | 154600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20240909 | 154500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20240909 | 154400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20240909 | 154300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20240909 | 154200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20240909 | 154100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20240909 | 154000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 256 | 20240909 | 153900 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 257 | 20240909 | 153800 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 258 | 20240909 | 153700 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 259 | 20240909 | 153600 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 260 | 20240909 | 153500 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 261 | 20240909 | 153400 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 262 | 20240909 | 153300 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 263 | 20240909 | 153200 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 264 | 20240909 | 153100 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 0 |
| 265 | 20240909 | 153000 | 14748228700 | 110000 | 110000 | 110000 | 110000 | 6170 |
| 266 | 20240909 | 152900 | 14069528700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 267 | 20240909 | 152800 | 14069528700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 268 | 20240909 | 152700 | 14069528700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 269 | 20240909 | 152600 | 14069528700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 270 | 20240909 | 152500 | 14069528700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 271 | 20240909 | 152400 | 14069528700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 272 | 20240909 | 152300 | 14069528700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 273 | 20240909 | 152200 | 14069528700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 274 | 20240909 | 152100 | 14069528700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 275 | 20240909 | 152000 | 14069528700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 276 | 20240909 | 151900 | 14069528700 | 110100 | 110100 | 110100 | 109900 | 343 |
| 277 | 20240909 | 151800 | 14031799500 | 110000 | 110000 | 110100 | 110000 | 89 |
| 278 | 20240909 | 151700 | 14022005900 | 110100 | 110100 | 110100 | 110000 | 315 |
| 279 | 20240909 | 151600 | 13987348100 | 110000 | 110100 | 110100 | 110000 | 79 |
| 280 | 20240909 | 151500 | 13978652400 | 110100 | 110100 | 110100 | 110000 | 133 |
| 281 | 20240909 | 151400 | 13964012800 | 110100 | 110000 | 110100 | 110000 | 129 |
| 282 | 20240909 | 151300 | 13949810900 | 110100 | 110100 | 110100 | 109900 | 187 |
| 283 | 20240909 | 151200 | 13929230700 | 110100 | 110100 | 110100 | 110000 | 94 |
| 284 | 20240909 | 151100 | 13918883900 | 109900 | 110100 | 110100 | 109900 | 150 |
| 285 | 20240909 | 151000 | 13902385700 | 110000 | 110000 | 110100 | 109900 | 91 |
| 286 | 20240909 | 150900 | 13892370400 | 110100 | 110000 | 110100 | 110000 | 309 |
| 287 | 20240909 | 150800 | 13858372900 | 110100 | 109900 | 110100 | 109900 | 253 |
| 288 | 20240909 | 150700 | 13830539100 | 110100 | 110100 | 110100 | 109900 | 381 |
| 289 | 20240909 | 150600 | 13788627200 | 110100 | 110100 | 110100 | 109900 | 99 |
| 290 | 20240909 | 150500 | 13777728900 | 110100 | 110100 | 110100 | 109900 | 304 |
| 291 | 20240909 | 150400 | 13744290600 | 110000 | 110000 | 110100 | 109900 | 121 |
| 292 | 20240909 | 150300 | 13730975500 | 109900 | 110100 | 110100 | 109900 | 166 |
| 293 | 20240909 | 150200 | 13712709300 | 110000 | 110100 | 110100 | 109900 | 134 |
| 294 | 20240909 | 150100 | 13697959000 | 110000 | 109900 | 110100 | 109900 | 110 |
| 295 | 20240909 | 150000 | 13685854200 | 110100 | 109800 | 110100 | 109700 | 259 |
| 296 | 20240909 | 145900 | 13657380400 | 109900 | 110100 | 110100 | 109800 | 427 |
| 297 | 20240909 | 145800 | 13610424100 | 110100 | 110100 | 110100 | 110000 | 134 |
| 298 | 20240909 | 145700 | 13595674200 | 110100 | 110100 | 110100 | 109700 | 213 |
| 299 | 20240909 | 145600 | 13572240600 | 109900 | 110000 | 110100 | 109800 | 529 |
| 300 | 20240909 | 145500 | 13514065200 | 110100 | 109900 | 110100 | 109900 | 188 |
| 301 | 20240909 | 145400 | 13493389000 | 110100 | 110100 | 110100 | 109800 | 203 |
| 302 | 20240909 | 145300 | 13471066100 | 110100 | 109900 | 110100 | 109800 | 255 |
| 303 | 20240909 | 145200 | 13443031700 | 110000 | 110000 | 110000 | 109900 | 206 |
| 304 | 20240909 | 145100 | 13420383600 | 109900 | 109800 | 110000 | 109800 | 253 |
| 305 | 20240909 | 145000 | 13392567700 | 109900 | 109900 | 110000 | 109900 | 225 |
| 306 | 20240909 | 144900 | 13367835900 | 109900 | 109900 | 110100 | 109800 | 449 |
| 307 | 20240909 | 144800 | 13318448100 | 109900 | 109900 | 110000 | 109800 | 336 |
| 308 | 20240909 | 144700 | 13281520700 | 109900 | 110000 | 110000 | 109900 | 161 |
| 309 | 20240909 | 144600 | 13263821200 | 110000 | 110000 | 110100 | 109800 | 264 |
| 310 | 20240909 | 144500 | 13234788700 | 109900 | 110000 | 110000 | 109800 | 274 |
| 311 | 20240909 | 144400 | 13204679300 | 109800 | 110000 | 110100 | 109800 | 279 |
| 312 | 20240909 | 144300 | 13174002700 | 110000 | 110000 | 110100 | 109800 | 209 |
| 313 | 20240909 | 144200 | 13151019400 | 110000 | 110000 | 110200 | 109900 | 208 |
| 314 | 20240909 | 144100 | 13128135800 | 110000 | 110200 | 110300 | 110000 | 300 |
| 315 | 20240909 | 144000 | 13095095800 | 110200 | 110200 | 110300 | 110100 | 204 |
| 316 | 20240909 | 143900 | 13072613500 | 110300 | 110200 | 110300 | 110100 | 274 |
| 317 | 20240909 | 143800 | 13042416000 | 110200 | 110000 | 110300 | 110000 | 263 |
| 318 | 20240909 | 143700 | 13013453500 | 110100 | 110000 | 110300 | 110000 | 204 |
| 319 | 20240909 | 143600 | 12990985500 | 109900 | 110200 | 110300 | 109900 | 336 |
| 320 | 20240909 | 143500 | 12954008000 | 110300 | 110100 | 110300 | 110000 | 198 |
| 321 | 20240909 | 143400 | 12932194900 | 110200 | 110000 | 110200 | 110000 | 192 |
| 322 | 20240909 | 143300 | 12911056500 | 110000 | 109900 | 110200 | 109900 | 179 |
| 323 | 20240909 | 143200 | 12891357200 | 110200 | 110000 | 110200 | 109900 | 307 |
| 324 | 20240909 | 143100 | 12857552900 | 110000 | 109700 | 110300 | 109700 | 189 |
| 325 | 20240909 | 143000 | 12836759700 | 109900 | 110100 | 110100 | 109800 | 247 |
| 326 | 20240909 | 142900 | 12809598200 | 110100 | 110100 | 110200 | 110000 | 261 |
| 327 | 20240909 | 142800 | 12780872100 | 110100 | 109900 | 110200 | 109700 | 326 |
| 328 | 20240909 | 142700 | 12745012300 | 109900 | 110000 | 110100 | 109700 | 285 |
| 329 | 20240909 | 142600 | 12713681100 | 109900 | 110100 | 110200 | 109800 | 306 |
| 330 | 20240909 | 142500 | 12679993900 | 110100 | 110200 | 110200 | 110100 | 186 |
| 331 | 20240909 | 142400 | 12659506000 | 110200 | 110000 | 110200 | 109900 | 163 |
| 332 | 20240909 | 142300 | 12641571000 | 110000 | 110200 | 110300 | 110000 | 371 |
| 333 | 20240909 | 142200 | 12600704300 | 110300 | 110100 | 110300 | 110000 | 224 |
| 334 | 20240909 | 142100 | 12576029100 | 110100 | 110100 | 110300 | 110000 | 338 |
| 335 | 20240909 | 142000 | 12538801000 | 110100 | 110100 | 110200 | 110000 | 275 |
| 336 | 20240909 | 141900 | 12508526100 | 110200 | 110200 | 110200 | 110000 | 314 |
| 337 | 20240909 | 141800 | 12473943300 | 110100 | 110200 | 110300 | 110100 | 173 |
| 338 | 20240909 | 141700 | 12454885700 | 110300 | 110100 | 110300 | 110100 | 221 |
| 339 | 20240909 | 141600 | 12430532200 | 110100 | 110300 | 110300 | 110100 | 224 |
| 340 | 20240909 | 141500 | 12405858200 | 110200 | 110500 | 110500 | 110200 | 337 |
| 341 | 20240909 | 141400 | 12368692800 | 110400 | 110300 | 110400 | 110200 | 181 |
| 342 | 20240909 | 141300 | 12348726000 | 110200 | 110300 | 110400 | 110200 | 214 |
| 343 | 20240909 | 141200 | 12325126200 | 110200 | 110200 | 110400 | 110200 | 264 |
| 344 | 20240909 | 141100 | 12296013200 | 110400 | 110200 | 110400 | 110200 | 168 |
| 345 | 20240909 | 141000 | 12277485500 | 110300 | 110200 | 110400 | 110200 | 198 |
| 346 | 20240909 | 140900 | 12255645000 | 110300 | 110300 | 110400 | 110200 | 185 |
| 347 | 20240909 | 140800 | 12235249200 | 110300 | 110300 | 110400 | 110200 | 235 |
| 348 | 20240909 | 140700 | 12209328700 | 110200 | 110200 | 110400 | 110100 | 178 |
| 349 | 20240909 | 140600 | 12189706900 | 110200 | 109900 | 110400 | 109900 | 328 |
| 350 | 20240909 | 140500 | 12153559500 | 110000 | 109800 | 110200 | 109800 | 502 |
| 351 | 20240909 | 140400 | 12098306000 | 109800 | 110100 | 110100 | 109800 | 551 |
| 352 | 20240909 | 140300 | 12037782000 | 109900 | 110000 | 110100 | 109900 | 287 |
| 353 | 20240909 | 140200 | 12006216800 | 110000 | 110000 | 110000 | 109800 | 297 |
| 354 | 20240909 | 140100 | 11973566500 | 109900 | 110000 | 110200 | 109900 | 430 |
| 355 | 20240909 | 140000 | 11926253000 | 110100 | 110200 | 110300 | 110100 | 540 |
| 356 | 20240909 | 135900 | 11866768000 | 110200 | 110100 | 110400 | 110100 | 185 |
| 357 | 20240909 | 135800 | 11846382500 | 110400 | 110200 | 110400 | 110000 | 530 |
| 358 | 20240909 | 135700 | 11788004000 | 110200 | 110400 | 110400 | 110100 | 227 |
| 359 | 20240909 | 135600 | 11762970700 | 110300 | 110600 | 110600 | 110300 | 244 |
| 360 | 20240909 | 135500 | 11736046500 | 110600 | 110500 | 110600 | 110100 | 179 |
| 361 | 20240909 | 135400 | 11716262500 | 110600 | 110500 | 110700 | 110200 | 819 |
| 362 | 20240909 | 135300 | 11625747700 | 110600 | 110900 | 110900 | 110500 | 442 |
| 363 | 20240909 | 135200 | 11576839000 | 110900 | 110700 | 111000 | 110600 | 235 |
| 364 | 20240909 | 135100 | 11550829200 | 110600 | 110600 | 111000 | 110600 | 169 |
| 365 | 20240909 | 135000 | 11532095800 | 110600 | 110900 | 111000 | 110600 | 616 |
| 366 | 20240909 | 134900 | 11463785000 | 110900 | 110800 | 110900 | 110800 | 308 |
| 367 | 20240909 | 134800 | 11429638000 | 110900 | 110800 | 110900 | 110700 | 178 |
| 368 | 20240909 | 134700 | 11409908000 | 110700 | 110700 | 110900 | 110700 | 330 |
| 369 | 20240909 | 134600 | 11373358200 | 110800 | 110800 | 110900 | 110700 | 710 |
| 370 | 20240909 | 134500 | 11294689100 | 110800 | 110800 | 110900 | 110800 | 333 |
| 371 | 20240909 | 134400 | 11257773800 | 110900 | 110700 | 110900 | 110700 | 411 |
| 372 | 20240909 | 134300 | 11212229600 | 110700 | 110700 | 110900 | 110700 | 326 |
| 373 | 20240909 | 134200 | 11176122400 | 110800 | 110900 | 110900 | 110800 | 576 |
| 374 | 20240909 | 134100 | 11112294400 | 110900 | 110800 | 110900 | 110700 | 498 |
| 375 | 20240909 | 134000 | 11057120700 | 110800 | 110700 | 110800 | 110700 | 219 |
| 376 | 20240909 | 133900 | 11032867800 | 110700 | 110800 | 110800 | 110700 | 325 |
| 377 | 20240909 | 133800 | 10996885500 | 110700 | 110500 | 110700 | 110500 | 297 |
| 378 | 20240909 | 133700 | 10964020500 | 110600 | 110700 | 110800 | 110400 | 524 |
| 379 | 20240909 | 133600 | 10906036800 | 110800 | 110500 | 110800 | 110500 | 313 |
| 380 | 20240909 | 133500 | 10871426200 | 110500 | 110500 | 110600 | 110400 | 473 |
| 381 | 20240909 | 133400 | 10819160000 | 110400 | 110600 | 110700 | 110400 | 323 |
| 382 | 20240909 | 133300 | 10783452700 | 110600 | 110400 | 110700 | 110400 | 449 |
| 383 | 20240909 | 133200 | 10733811700 | 110400 | 110400 | 110500 | 110400 | 187 |
| 384 | 20240909 | 133100 | 10713155700 | 110400 | 110500 | 110500 | 110400 | 279 |
| 385 | 20240909 | 133000 | 10682342600 | 110400 | 110500 | 110500 | 110300 | 266 |
| 386 | 20240909 | 132900 | 10652974800 | 110500 | 110500 | 110600 | 110400 | 316 |
| 387 | 20240909 | 132800 | 10618057300 | 110600 | 110500 | 110600 | 110300 | 367 |
| 388 | 20240909 | 132700 | 10577511600 | 110600 | 110200 | 110600 | 110200 | 180 |
| 389 | 20240909 | 132600 | 10557639200 | 110200 | 110200 | 110300 | 110100 | 304 |
| 390 | 20240909 | 132500 | 10524121300 | 110300 | 110300 | 110300 | 110100 | 644 |
| 391 | 20240909 | 132400 | 10453148500 | 110300 | 110200 | 110300 | 110200 | 384 |
| 392 | 20240909 | 132300 | 10410827800 | 110200 | 110200 | 110300 | 110200 | 165 |
| 393 | 20240909 | 132200 | 10392633600 | 110300 | 110400 | 110600 | 110200 | 237 |
| 394 | 20240909 | 132100 | 10366468800 | 110300 | 110500 | 110500 | 110300 | 248 |
| 395 | 20240909 | 132000 | 10339083500 | 110600 | 110500 | 110700 | 110400 | 261 |
| 396 | 20240909 | 131900 | 10310213200 | 110600 | 110400 | 110600 | 110400 | 836 |
| 397 | 20240909 | 131800 | 10217807100 | 110400 | 110500 | 110500 | 110200 | 166 |
| 398 | 20240909 | 131700 | 10199494700 | 110400 | 110300 | 110500 | 110000 | 770 |
| 399 | 20240909 | 131600 | 10114504900 | 110300 | 110000 | 110300 | 109900 | 749 |
| 400 | 20240909 | 131500 | 10031996900 | 110000 | 109900 | 110100 | 109900 | 175 |
| 401 | 20240909 | 131400 | 10012747800 | 109900 | 110000 | 110000 | 109900 | 112 |
| 402 | 20240909 | 131300 | 10000437900 | 110000 | 110000 | 110100 | 109900 | 199 |
| 403 | 20240909 | 131200 | 9978552800 | 110000 | 110000 | 110100 | 110000 | 179 |
| 404 | 20240909 | 131100 | 9958859800 | 110000 | 110000 | 110100 | 110000 | 339 |
| 405 | 20240909 | 131000 | 9921561600 | 110000 | 109900 | 110100 | 109900 | 203 |
| 406 | 20240909 | 130900 | 9899232900 | 110000 | 109700 | 110000 | 109700 | 146 |
| 407 | 20240909 | 130800 | 9883191200 | 109800 | 109800 | 109800 | 109700 | 59 |
| 408 | 20240909 | 130700 | 9876718200 | 109800 | 110100 | 110100 | 109700 | 188 |
| 409 | 20240909 | 130600 | 9856069100 | 110000 | 109800 | 110000 | 109700 | 535 |
| 410 | 20240909 | 130500 | 9797310100 | 109700 | 109900 | 109900 | 109700 | 61 |
| 411 | 20240909 | 130400 | 9790617200 | 109900 | 109800 | 109900 | 109700 | 108 |
| 412 | 20240909 | 130300 | 9778760100 | 109700 | 109800 | 109900 | 109700 | 107 |
| 413 | 20240909 | 130200 | 9767020200 | 109800 | 109800 | 109900 | 109700 | 138 |
| 414 | 20240909 | 130100 | 9751869900 | 109800 | 109700 | 109900 | 109700 | 196 |
| 415 | 20240909 | 130000 | 9730351700 | 109800 | 109600 | 109800 | 109600 | 193 |
| 416 | 20240909 | 125900 | 9709189100 | 109600 | 109600 | 109700 | 109600 | 42 |
| 417 | 20240909 | 125800 | 9704585800 | 109600 | 109500 | 110000 | 109500 | 299 |
| 418 | 20240909 | 125700 | 9671780900 | 109500 | 109600 | 109600 | 109500 | 108 |
| 419 | 20240909 | 125600 | 9659954000 | 109500 | 109500 | 109600 | 109500 | 172 |
| 420 | 20240909 | 125500 | 9641117000 | 109500 | 109700 | 109800 | 109500 | 102 |
| 421 | 20240909 | 125400 | 9629935600 | 109700 | 109800 | 109900 | 109700 | 126 |
| 422 | 20240909 | 125300 | 9616102000 | 109800 | 109800 | 109900 | 109800 | 122 |
| 423 | 20240909 | 125200 | 9602706000 | 109800 | 109500 | 109900 | 109500 | 103 |
| 424 | 20240909 | 125100 | 9591393400 | 109500 | 109600 | 109900 | 109500 | 151 |
| 425 | 20240909 | 125000 | 9574832100 | 109600 | 109900 | 109900 | 109600 | 147 |
| 426 | 20240909 | 124900 | 9558699500 | 109800 | 110000 | 110000 | 109700 | 452 |
| 427 | 20240909 | 124800 | 9509025400 | 110100 | 110100 | 110100 | 110000 | 291 |
| 428 | 20240909 | 124700 | 9477007000 | 110000 | 109900 | 110100 | 109900 | 242 |
| 429 | 20240909 | 124600 | 9450382400 | 109900 | 109900 | 110000 | 109800 | 355 |
| 430 | 20240909 | 124500 | 9411370400 | 109900 | 110000 | 110100 | 109900 | 131 |
| 431 | 20240909 | 124400 | 9396964200 | 110000 | 110000 | 110100 | 110000 | 134 |
| 432 | 20240909 | 124300 | 9382222400 | 110100 | 109900 | 110100 | 109900 | 206 |
| 433 | 20240909 | 124200 | 9359564700 | 109900 | 110000 | 110000 | 109900 | 73 |
| 434 | 20240909 | 124100 | 9351540000 | 110100 | 110200 | 110200 | 109900 | 136 |
| 435 | 20240909 | 124000 | 9336577300 | 110100 | 110100 | 110200 | 110000 | 107 |
| 436 | 20240909 | 123900 | 9324801800 | 110200 | 110000 | 110200 | 109900 | 452 |
| 437 | 20240909 | 123800 | 9275076900 | 110000 | 110200 | 110200 | 110000 | 200 |
| 438 | 20240909 | 123700 | 9253055400 | 110100 | 110200 | 110300 | 110100 | 95 |
| 439 | 20240909 | 123600 | 9242592200 | 110200 | 110200 | 110300 | 110100 | 269 |
| 440 | 20240909 | 123500 | 9212959500 | 110200 | 110200 | 110300 | 110100 | 293 |
| 441 | 20240909 | 123400 | 9180677700 | 110100 | 110100 | 110300 | 110100 | 296 |
| 442 | 20240909 | 123300 | 9148077800 | 110100 | 110200 | 110300 | 110100 | 77 |
| 443 | 20240909 | 123200 | 9139597100 | 110300 | 110300 | 110400 | 110200 | 1025 |
| 444 | 20240909 | 123100 | 9026558400 | 110300 | 110100 | 110400 | 110000 | 161 |
| 445 | 20240909 | 123000 | 9008819900 | 110000 | 109800 | 110400 | 109800 | 354 |
| 446 | 20240909 | 122900 | 8969852600 | 109800 | 110500 | 110500 | 109800 | 536 |
| 447 | 20240909 | 122800 | 8910862900 | 110500 | 109600 | 110600 | 109600 | 1694 |
| 448 | 20240909 | 122700 | 8724436300 | 109600 | 109500 | 109700 | 109400 | 559 |
| 449 | 20240909 | 122600 | 8663203700 | 109500 | 109200 | 109600 | 109200 | 733 |
| 450 | 20240909 | 122500 | 8583000100 | 109200 | 109200 | 109300 | 109100 | 104 |
| 451 | 20240909 | 122400 | 8571640700 | 109200 | 109200 | 109400 | 109200 | 134 |
| 452 | 20240909 | 122300 | 8557003200 | 109100 | 108900 | 109300 | 108700 | 860 |
| 453 | 20240909 | 122200 | 8463191700 | 108800 | 108800 | 108900 | 108800 | 90 |
| 454 | 20240909 | 122100 | 8453399500 | 108800 | 108900 | 108900 | 108800 | 66 |
| 455 | 20240909 | 122000 | 8446217300 | 108800 | 108800 | 108900 | 108800 | 122 |
| 456 | 20240909 | 121900 | 8432942900 | 108800 | 108800 | 108900 | 108800 | 70 |
| 457 | 20240909 | 121800 | 8425326100 | 108800 | 108800 | 108900 | 108800 | 108 |
| 458 | 20240909 | 121700 | 8413574300 | 108800 | 108800 | 108800 | 108700 | 129 |
| 459 | 20240909 | 121600 | 8399547800 | 108700 | 108700 | 108800 | 108700 | 72 |
| 460 | 20240909 | 121500 | 8391721300 | 108600 | 108700 | 108700 | 108600 | 129 |
| 461 | 20240909 | 121400 | 8377710100 | 108600 | 108700 | 108800 | 108600 | 147 |
| 462 | 20240909 | 121300 | 8361735100 | 108700 | 108800 | 108800 | 108700 | 89 |
| 463 | 20240909 | 121200 | 8352059500 | 108800 | 108900 | 109100 | 108800 | 134 |
| 464 | 20240909 | 121100 | 8337474400 | 108900 | 108800 | 109000 | 108700 | 156 |
| 465 | 20240909 | 121000 | 8320490600 | 108800 | 108900 | 109000 | 108800 | 146 |
| 466 | 20240909 | 120900 | 8304584200 | 108900 | 108700 | 109000 | 108700 | 219 |
| 467 | 20240909 | 120800 | 8280749400 | 108900 | 109000 | 109100 | 108700 | 243 |
| 468 | 20240909 | 120700 | 8254297800 | 109000 | 109000 | 109100 | 109000 | 163 |
| 469 | 20240909 | 120600 | 8236530600 | 109000 | 109100 | 109100 | 109000 | 79 |
| 470 | 20240909 | 120500 | 8227918600 | 109000 | 109000 | 109100 | 109000 | 158 |
| 471 | 20240909 | 120400 | 8210696500 | 109000 | 108800 | 109000 | 108600 | 181 |
| 472 | 20240909 | 120300 | 8191000000 | 108800 | 108900 | 108900 | 108800 | 76 |
| 473 | 20240909 | 120200 | 8182730700 | 108900 | 108800 | 109000 | 108800 | 98 |
| 474 | 20240909 | 120100 | 8172062100 | 108900 | 108900 | 109000 | 108900 | 140 |
| 475 | 20240909 | 120000 | 8156815700 | 108900 | 109000 | 109000 | 108900 | 233 |
| 476 | 20240909 | 115900 | 8131426800 | 109000 | 109000 | 109100 | 109000 | 138 |
| 477 | 20240909 | 115800 | 8116383700 | 109100 | 109000 | 109100 | 109000 | 203 |
| 478 | 20240909 | 115700 | 8094250000 | 109000 | 108900 | 109100 | 108900 | 159 |
| 479 | 20240909 | 115600 | 8076927400 | 108900 | 109000 | 109100 | 108900 | 124 |
| 480 | 20240909 | 115500 | 8063417700 | 109000 | 109000 | 109000 | 108900 | 77 |
| 481 | 20240909 | 115400 | 8055030200 | 108900 | 108900 | 109100 | 108900 | 211 |
| 482 | 20240909 | 115300 | 8032040700 | 108900 | 108700 | 109000 | 108600 | 183 |
| 483 | 20240909 | 115200 | 8012125500 | 108600 | 108500 | 109000 | 108500 | 223 |
| 484 | 20240909 | 115100 | 7987880400 | 108700 | 108600 | 108800 | 108500 | 103 |
| 485 | 20240909 | 115000 | 7976696100 | 108600 | 108600 | 108800 | 108600 | 149 |
| 486 | 20240909 | 114900 | 7960504900 | 108600 | 108700 | 108700 | 108600 | 78 |
| 487 | 20240909 | 114800 | 7952034000 | 108600 | 108700 | 108700 | 108600 | 79 |
| 488 | 20240909 | 114700 | 7943452900 | 108600 | 108500 | 108900 | 108500 | 224 |
| 489 | 20240909 | 114600 | 7919095400 | 108500 | 108600 | 108800 | 108500 | 110 |
| 490 | 20240909 | 114500 | 7907148500 | 108700 | 108700 | 108800 | 108600 | 130 |
| 491 | 20240909 | 114400 | 7893019500 | 108700 | 108700 | 108800 | 108600 | 67 |
| 492 | 20240909 | 114300 | 7885736500 | 108700 | 108600 | 108800 | 108600 | 138 |
| 493 | 20240909 | 114200 | 7870744300 | 108600 | 108900 | 109000 | 108500 | 270 |
| 494 | 20240909 | 114100 | 7841374500 | 108900 | 108700 | 109000 | 108500 | 864 |
| 495 | 20240909 | 114000 | 7747457300 | 108700 | 108700 | 108800 | 108600 | 125 |
| 496 | 20240909 | 113900 | 7733869500 | 108700 | 108800 | 108800 | 108700 | 143 |
| 497 | 20240909 | 113800 | 7718324800 | 108800 | 108900 | 109000 | 108700 | 110 |
| 498 | 20240909 | 113700 | 7706351400 | 108900 | 108900 | 109000 | 108800 | 90 |
| 499 | 20240909 | 113600 | 7696551700 | 108900 | 108800 | 109000 | 108700 | 232 |
| 500 | 20240909 | 113500 | 7671304600 | 108800 | 108900 | 108900 | 108700 | 185 |
| 501 | 20240909 | 113400 | 7651179100 | 108800 | 109000 | 109000 | 108800 | 104 |
| 502 | 20240909 | 113300 | 7639859200 | 109100 | 108800 | 109100 | 108700 | 83 |
| 503 | 20240909 | 113200 | 7630821400 | 108800 | 109000 | 109100 | 108800 | 156 |
| 504 | 20240909 | 113100 | 7613828700 | 109000 | 108800 | 109000 | 108800 | 150 |
| 505 | 20240909 | 113000 | 7597491800 | 108800 | 108800 | 108900 | 108800 | 293 |
| 506 | 20240909 | 112900 | 7565612600 | 108800 | 109100 | 109100 | 108800 | 153 |
| 507 | 20240909 | 112800 | 7548946100 | 109000 | 108900 | 109100 | 108900 | 212 |
| 508 | 20240909 | 112700 | 7525842000 | 108800 | 108800 | 109000 | 108800 | 126 |
| 509 | 20240909 | 112600 | 7512124400 | 108900 | 108800 | 108900 | 108800 | 42 |
| 510 | 20240909 | 112500 | 7507553400 | 108800 | 108700 | 108900 | 108700 | 188 |
| 511 | 20240909 | 112400 | 7487096400 | 108700 | 108800 | 108900 | 108700 | 139 |
| 512 | 20240909 | 112300 | 7471975400 | 108900 | 108800 | 108900 | 108800 | 79 |
| 513 | 20240909 | 112200 | 7463379300 | 108800 | 108900 | 109000 | 108800 | 335 |
| 514 | 20240909 | 112100 | 7426912200 | 108900 | 108900 | 109000 | 108900 | 144 |
| 515 | 20240909 | 112000 | 7411227900 | 109000 | 108900 | 109000 | 108900 | 225 |
| 516 | 20240909 | 111900 | 7386714600 | 108900 | 109000 | 109100 | 108900 | 67 |
| 517 | 20240909 | 111800 | 7379415300 | 109000 | 109000 | 109000 | 108900 | 147 |
| 518 | 20240909 | 111700 | 7363403000 | 109100 | 108900 | 109100 | 108900 | 342 |
| 519 | 20240909 | 111600 | 7326129300 | 108900 | 109000 | 109000 | 108900 | 87 |
| 520 | 20240909 | 111500 | 7316653700 | 108900 | 108900 | 109000 | 108900 | 224 |
| 521 | 20240909 | 111400 | 7292244100 | 108900 | 109000 | 109100 | 108900 | 109 |
| 522 | 20240909 | 111300 | 7280370100 | 108900 | 109000 | 109100 | 108900 | 121 |
| 523 | 20240909 | 111200 | 7267187700 | 109000 | 108900 | 109100 | 108900 | 907 |
| 524 | 20240909 | 111100 | 7168333000 | 108900 | 108900 | 109000 | 108900 | 108 |
| 525 | 20240909 | 111000 | 7156567300 | 108900 | 108900 | 108900 | 108800 | 219 |
| 526 | 20240909 | 110900 | 7132723800 | 108900 | 108600 | 108900 | 108500 | 297 |
| 527 | 20240909 | 110800 | 7100425500 | 108600 | 108600 | 108800 | 108500 | 71 |
| 528 | 20240909 | 110700 | 7092716100 | 108600 | 108600 | 108700 | 108600 | 136 |
| 529 | 20240909 | 110600 | 7077946000 | 108600 | 108600 | 108800 | 108600 | 133 |
| 530 | 20240909 | 110500 | 7063492300 | 108700 | 108600 | 108700 | 108600 | 517 |
| 531 | 20240909 | 110400 | 7007307200 | 108600 | 108600 | 108600 | 108500 | 123 |
| 532 | 20240909 | 110300 | 6993951600 | 108700 | 108700 | 108700 | 108600 | 174 |
| 533 | 20240909 | 110200 | 6975047200 | 108700 | 108700 | 108700 | 108600 | 167 |
| 534 | 20240909 | 110100 | 6956899400 | 108700 | 108700 | 108800 | 108600 | 110 |
| 535 | 20240909 | 110000 | 6944945200 | 108700 | 108700 | 108900 | 108600 | 279 |
| 536 | 20240909 | 105900 | 6914618200 | 108700 | 108800 | 108900 | 108700 | 141 |
| 537 | 20240909 | 105800 | 6899272200 | 108800 | 108700 | 108900 | 108700 | 425 |
| 538 | 20240909 | 105700 | 6853038800 | 108700 | 108700 | 108800 | 108700 | 148 |
| 539 | 20240909 | 105600 | 6836950900 | 108800 | 108700 | 108800 | 108700 | 155 |
| 540 | 20240909 | 105500 | 6820095800 | 108800 | 108800 | 108800 | 108700 | 187 |
| 541 | 20240909 | 105400 | 6799755000 | 108800 | 108900 | 108900 | 108800 | 57 |
| 542 | 20240909 | 105300 | 6793551900 | 108800 | 108800 | 109000 | 108700 | 663 |
| 543 | 20240909 | 105200 | 6721377900 | 109000 | 108900 | 109000 | 108800 | 188 |
| 544 | 20240909 | 105100 | 6700900500 | 109000 | 108900 | 109200 | 108900 | 864 |
| 545 | 20240909 | 105000 | 6606663200 | 108900 | 108800 | 109000 | 108800 | 52 |
| 546 | 20240909 | 104900 | 6601004500 | 109100 | 108800 | 109100 | 108700 | 893 |
| 547 | 20240909 | 104800 | 6503748700 | 108800 | 108800 | 108800 | 108700 | 350 |
| 548 | 20240909 | 104700 | 6465677200 | 108700 | 108500 | 108700 | 108400 | 812 |
| 549 | 20240909 | 104600 | 6377491800 | 108400 | 108400 | 108500 | 108400 | 227 |
| 550 | 20240909 | 104500 | 6352873600 | 108400 | 108500 | 108500 | 108400 | 251 |
| 551 | 20240909 | 104400 | 6325649400 | 108500 | 108300 | 108600 | 108300 | 175 |
| 552 | 20240909 | 104300 | 6306668600 | 108400 | 108500 | 108500 | 108300 | 303 |
| 553 | 20240909 | 104200 | 6273811900 | 108500 | 108500 | 108600 | 108500 | 188 |
| 554 | 20240909 | 104100 | 6253413800 | 108500 | 108500 | 108600 | 108500 | 165 |
| 555 | 20240909 | 104000 | 6235508100 | 108500 | 108300 | 108600 | 108200 | 805 |
| 556 | 20240909 | 103900 | 6148249300 | 108200 | 108200 | 108300 | 108200 | 108 |
| 557 | 20240909 | 103800 | 6136560600 | 108200 | 108100 | 108300 | 108100 | 428 |
| 558 | 20240909 | 103700 | 6090270600 | 108200 | 108200 | 108300 | 108100 | 301 |
| 559 | 20240909 | 103600 | 6057706300 | 108200 | 108000 | 108300 | 108000 | 304 |
| 560 | 20240909 | 103500 | 6024821100 | 108000 | 108000 | 108200 | 108000 | 185 |
| 561 | 20240909 | 103400 | 6004826100 | 108000 | 108000 | 108200 | 108000 | 176 |
| 562 | 20240909 | 103300 | 5985810300 | 108100 | 108200 | 108200 | 108000 | 394 |
| 563 | 20240909 | 103200 | 5943201000 | 108100 | 108000 | 108100 | 108000 | 167 |
| 564 | 20240909 | 103100 | 5925154400 | 108100 | 108000 | 108200 | 108000 | 73 |
| 565 | 20240909 | 103000 | 5917264600 | 108000 | 108100 | 108200 | 108000 | 305 |
| 566 | 20240909 | 102900 | 5884298300 | 108100 | 108100 | 108200 | 108100 | 67 |
| 567 | 20240909 | 102800 | 5877055500 | 108200 | 108100 | 108300 | 108100 | 242 |
| 568 | 20240909 | 102700 | 5850872000 | 108100 | 108200 | 108300 | 108100 | 190 |
| 569 | 20240909 | 102600 | 5830313800 | 108200 | 108200 | 108300 | 108200 | 420 |
| 570 | 20240909 | 102500 | 5784861500 | 108100 | 107900 | 108200 | 107900 | 145 |
| 571 | 20240909 | 102400 | 5769187400 | 107900 | 107900 | 108200 | 107900 | 175 |
| 572 | 20240909 | 102300 | 5750286200 | 107900 | 107900 | 108000 | 107800 | 160 |
| 573 | 20240909 | 102200 | 5733026200 | 108000 | 107900 | 108100 | 107900 | 144 |
| 574 | 20240909 | 102100 | 5717469200 | 108000 | 107800 | 108000 | 107800 | 105 |
| 575 | 20240909 | 102000 | 5706144400 | 107800 | 107900 | 108000 | 107800 | 135 |
| 576 | 20240909 | 101900 | 5691582200 | 107900 | 108000 | 108000 | 107900 | 122 |
| 577 | 20240909 | 101800 | 5678416800 | 108000 | 108000 | 108200 | 107900 | 108 |
| 578 | 20240909 | 101700 | 5666747400 | 108100 | 108000 | 108200 | 107900 | 155 |
| 579 | 20240909 | 101600 | 5650002400 | 107900 | 108000 | 108300 | 107900 | 347 |
| 580 | 20240909 | 101500 | 5612497000 | 108000 | 108100 | 108100 | 108000 | 350 |
| 581 | 20240909 | 101400 | 5574676800 | 108100 | 108200 | 108200 | 108100 | 57 |
| 582 | 20240909 | 101300 | 5568513300 | 108200 | 108100 | 108300 | 108100 | 249 |
| 583 | 20240909 | 101200 | 5541569900 | 108000 | 108200 | 108200 | 108000 | 257 |
| 584 | 20240909 | 101100 | 5513771800 | 108200 | 107700 | 108300 | 107700 | 783 |
| 585 | 20240909 | 101000 | 5429228600 | 107600 | 107700 | 107700 | 107600 | 230 |
| 586 | 20240909 | 100900 | 5404465300 | 107700 | 107600 | 107800 | 107600 | 520 |
| 587 | 20240909 | 100800 | 5348484200 | 107600 | 107600 | 107800 | 107600 | 273 |
| 588 | 20240909 | 100700 | 5319099800 | 107600 | 107600 | 107800 | 107600 | 439 |
| 589 | 20240909 | 100600 | 5271836200 | 107600 | 107500 | 107700 | 107500 | 221 |
| 590 | 20240909 | 100500 | 5248060000 | 107500 | 107400 | 107600 | 107400 | 483 |
| 591 | 20240909 | 100400 | 5196127400 | 107400 | 107600 | 107700 | 107400 | 307 |
| 592 | 20240909 | 100300 | 5163122700 | 107600 | 107200 | 107600 | 107200 | 407 |
| 593 | 20240909 | 100200 | 5119432500 | 107200 | 107400 | 107400 | 107200 | 335 |
| 594 | 20240909 | 100100 | 5083488800 | 107400 | 107200 | 107800 | 107100 | 525 |
| 595 | 20240909 | 100000 | 5027107400 | 107200 | 106600 | 107300 | 106600 | 700 |
| 596 | 20240909 | 095900 | 4952226200 | 106700 | 106500 | 106700 | 106400 | 407 |
| 597 | 20240909 | 095800 | 4908883400 | 106600 | 106600 | 106700 | 106400 | 1143 |
| 598 | 20240909 | 095700 | 4787150500 | 106600 | 106600 | 106700 | 106500 | 988 |
| 599 | 20240909 | 095600 | 4681836500 | 106500 | 106300 | 106500 | 106300 | 508 |
| 600 | 20240909 | 095500 | 4627793500 | 106300 | 106400 | 106500 | 106300 | 618 |
| 601 | 20240909 | 095400 | 4562054200 | 106400 | 106500 | 106600 | 106400 | 514 |
| 602 | 20240909 | 095300 | 4507334700 | 106500 | 106400 | 106600 | 106400 | 837 |
| 603 | 20240909 | 095200 | 4418163000 | 106400 | 106400 | 106500 | 106300 | 347 |
| 604 | 20240909 | 095100 | 4381252500 | 106500 | 106400 | 106500 | 106300 | 556 |
| 605 | 20240909 | 095000 | 4322079200 | 106500 | 106300 | 106500 | 106200 | 1197 |
| 606 | 20240909 | 094900 | 4194715700 | 106200 | 106400 | 106500 | 106200 | 1070 |
| 607 | 20240909 | 094800 | 4080923700 | 106400 | 106400 | 106500 | 106400 | 239 |
| 608 | 20240909 | 094700 | 4055491000 | 106400 | 106700 | 106800 | 106400 | 1773 |
| 609 | 20240909 | 094600 | 3866532400 | 106700 | 106900 | 107000 | 106700 | 583 |
| 610 | 20240909 | 094500 | 3804262400 | 106900 | 106900 | 106900 | 106800 | 203 |
| 611 | 20240909 | 094400 | 3782571800 | 106900 | 106800 | 106900 | 106800 | 240 |
| 612 | 20240909 | 094300 | 3756935400 | 106800 | 107000 | 107100 | 106700 | 1835 |
| 613 | 20240909 | 094200 | 3560712500 | 107000 | 107200 | 107200 | 107000 | 577 |
| 614 | 20240909 | 094100 | 3498917200 | 107100 | 107200 | 107200 | 107100 | 630 |
| 615 | 20240909 | 094000 | 3431406300 | 107200 | 107300 | 107400 | 107200 | 647 |
| 616 | 20240909 | 093900 | 3361996600 | 107300 | 107400 | 107500 | 107300 | 778 |
| 617 | 20240909 | 093800 | 3278428300 | 107500 | 107600 | 107600 | 107400 | 154 |
| 618 | 20240909 | 093700 | 3261878100 | 107500 | 107500 | 107600 | 107400 | 255 |
| 619 | 20240909 | 093600 | 3234466400 | 107500 | 107500 | 107600 | 107400 | 386 |
| 620 | 20240909 | 093500 | 3192970100 | 107500 | 107200 | 107500 | 107200 | 317 |
| 621 | 20240909 | 093400 | 3158942200 | 107200 | 107300 | 107300 | 107200 | 193 |
| 622 | 20240909 | 093300 | 3138248000 | 107300 | 107600 | 107600 | 107300 | 880 |
| 623 | 20240909 | 093200 | 3043671100 | 107700 | 107700 | 107800 | 107600 | 246 |
| 624 | 20240909 | 093100 | 3017184600 | 107700 | 108100 | 108100 | 107600 | 995 |
| 625 | 20240909 | 093000 | 2909731000 | 108100 | 108100 | 108200 | 108000 | 455 |
| 626 | 20240909 | 092900 | 2860551900 | 108100 | 108100 | 108100 | 107900 | 236 |
| 627 | 20240909 | 092800 | 2835061100 | 108000 | 108000 | 108100 | 108000 | 113 |
| 628 | 20240909 | 092700 | 2822855100 | 107900 | 107700 | 108000 | 107700 | 254 |
| 629 | 20240909 | 092600 | 2795462400 | 107700 | 107900 | 108000 | 107700 | 590 |
| 630 | 20240909 | 092500 | 2731847000 | 107900 | 107900 | 108000 | 107800 | 394 |
| 631 | 20240909 | 092400 | 2689351700 | 107900 | 107700 | 107900 | 107700 | 280 |
| 632 | 20240909 | 092300 | 2659159200 | 107700 | 107400 | 107700 | 107400 | 101 |
| 633 | 20240909 | 092200 | 2648298800 | 107400 | 107000 | 107400 | 107000 | 440 |
| 634 | 20240909 | 092100 | 2601100300 | 107000 | 107600 | 107600 | 107000 | 2866 |
| 635 | 20240909 | 092000 | 2293820700 | 107600 | 107500 | 107600 | 107500 | 424 |
| 636 | 20240909 | 091900 | 2248236600 | 107500 | 108100 | 108300 | 107500 | 1315 |
| 637 | 20240909 | 091800 | 2106357400 | 108100 | 108000 | 108400 | 108000 | 529 |
| 638 | 20240909 | 091700 | 2049174800 | 108100 | 108100 | 108300 | 108000 | 210 |
| 639 | 20240909 | 091600 | 2026472100 | 108000 | 108100 | 108500 | 108000 | 410 |
| 640 | 20240909 | 091500 | 1982061500 | 108000 | 108300 | 108300 | 108000 | 586 |
| 641 | 20240909 | 091400 | 1918679200 | 108400 | 108400 | 108500 | 108200 | 746 |
| 642 | 20240909 | 091300 | 1837836000 | 108400 | 108100 | 108500 | 108100 | 306 |
| 643 | 20240909 | 091200 | 1804716000 | 108300 | 108400 | 108500 | 108200 | 709 |
| 644 | 20240909 | 091100 | 1727930200 | 108400 | 108400 | 108500 | 108200 | 439 |
| 645 | 20240909 | 091000 | 1680364000 | 108400 | 108300 | 108600 | 108300 | 781 |
| 646 | 20240909 | 090900 | 1595669100 | 108400 | 108100 | 108400 | 108000 | 458 |
| 647 | 20240909 | 090800 | 1546132000 | 108000 | 107900 | 108500 | 107900 | 880 |
| 648 | 20240909 | 090700 | 1450998500 | 107800 | 107700 | 108000 | 107200 | 2145 |
| 649 | 20240909 | 090600 | 1220210500 | 107700 | 107700 | 108000 | 107600 | 976 |
| 650 | 20240909 | 090500 | 1114979600 | 107800 | 108300 | 108300 | 107700 | 573 |
| 651 | 20240909 | 090400 | 1053113900 | 108400 | 109200 | 109300 | 108400 | 848 |
| 652 | 20240909 | 090300 | 960889800 | 109400 | 109100 | 109500 | 108700 | 2980 |
| 653 | 20240909 | 090200 | 635958700 | 109400 | 109400 | 109400 | 108800 | 613 |
| 654 | 20240909 | 090100 | 569035000 | 109400 | 109500 | 109600 | 108800 | 908 |
| 655 | 20240909 | 090000 | 469917000 | 109600 | 108400 | 109600 | 108300 | 4315 |