38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 14380 |
| 3 | 20240910 | 195200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20240910 | 195100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20240910 | 195000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20240910 | 194900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20240910 | 194800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20240910 | 194700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20240910 | 194600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20240910 | 194500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20240910 | 194400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20240910 | 194300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20240910 | 194200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20240910 | 194100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20240910 | 194000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20240910 | 193900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20240910 | 193800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20240910 | 193700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20240910 | 193600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20240910 | 193500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20240910 | 193400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20240910 | 193300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20240910 | 193200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20240910 | 193100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20240910 | 193000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20240910 | 192900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20240910 | 192800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20240910 | 192700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20240910 | 192600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20240910 | 192500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20240910 | 192400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20240910 | 192300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 14380 |
| 33 | 20240910 | 192200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20240910 | 192100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20240910 | 192000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20240910 | 191900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20240910 | 191800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20240910 | 191700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20240910 | 191600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20240910 | 191500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20240910 | 191400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20240910 | 191300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20240910 | 191200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20240910 | 191100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20240910 | 191000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20240910 | 190900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20240910 | 190800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20240910 | 190700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20240910 | 190600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20240910 | 190500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20240910 | 190400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20240910 | 190300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20240910 | 190200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20240910 | 190100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20240910 | 190000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20240910 | 185900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20240910 | 185800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20240910 | 185700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20240910 | 185600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20240910 | 185500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20240910 | 185400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20240910 | 185300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 14380 |
| 63 | 20240910 | 185200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20240910 | 185100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20240910 | 185000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20240910 | 184900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20240910 | 184800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20240910 | 184700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20240910 | 184600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20240910 | 184500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20240910 | 184400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20240910 | 184300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20240910 | 184200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20240910 | 184100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20240910 | 184000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20240910 | 183900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20240910 | 183800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20240910 | 183700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20240910 | 183600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20240910 | 183500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20240910 | 183400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20240910 | 183300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20240910 | 183200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20240910 | 183100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20240910 | 183000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20240910 | 182900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20240910 | 182800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20240910 | 182700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20240910 | 182600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20240910 | 182500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20240910 | 182400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20240910 | 182300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 14380 |
| 93 | 20240910 | 182200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20240910 | 182100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20240910 | 182000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20240910 | 181900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20240910 | 181800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20240910 | 181700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20240910 | 181600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20240910 | 181500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20240910 | 181400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20240910 | 181300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20240910 | 181200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20240910 | 181100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20240910 | 181000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20240910 | 180900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20240910 | 180800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20240910 | 180700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20240910 | 180600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20240910 | 180500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20240910 | 180400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20240910 | 180300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20240910 | 180200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20240910 | 180100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20240910 | 180000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20240910 | 175900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20240910 | 175800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20240910 | 175700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20240910 | 175600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20240910 | 175500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20240910 | 175400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20240910 | 175300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 14380 |
| 123 | 20240910 | 175200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20240910 | 175100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20240910 | 175000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20240910 | 174900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20240910 | 174800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20240910 | 174700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20240910 | 174600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20240910 | 174500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20240910 | 174400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20240910 | 174300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20240910 | 174200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20240910 | 174100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20240910 | 174000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20240910 | 173900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20240910 | 173800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20240910 | 173700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20240910 | 173600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20240910 | 173500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20240910 | 173400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20240910 | 173300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20240910 | 173200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20240910 | 173100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20240910 | 173000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20240910 | 172900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20240910 | 172800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20240910 | 172700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20240910 | 172600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20240910 | 172500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20240910 | 172400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20240910 | 172300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 14380 |
| 153 | 20240910 | 172200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20240910 | 172100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20240910 | 172000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20240910 | 171900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20240910 | 171800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20240910 | 171700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20240910 | 171600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20240910 | 171500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20240910 | 171400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20240910 | 171300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20240910 | 171200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20240910 | 171100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20240910 | 171000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20240910 | 170900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20240910 | 170800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20240910 | 170700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20240910 | 170600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20240910 | 170500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20240910 | 170400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20240910 | 170300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20240910 | 170200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20240910 | 170100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20240910 | 170000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20240910 | 165900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20240910 | 165800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20240910 | 165700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20240910 | 165600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20240910 | 165500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20240910 | 165400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20240910 | 165300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 14380 |
| 183 | 20240910 | 165200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20240910 | 165100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20240910 | 165000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20240910 | 164900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20240910 | 164800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20240910 | 164700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20240910 | 164600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20240910 | 164500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20240910 | 164400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20240910 | 164300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20240910 | 164200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20240910 | 164100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20240910 | 164000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20240910 | 163900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20240910 | 163800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20240910 | 163700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20240910 | 163600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20240910 | 163500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20240910 | 163400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20240910 | 163300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20240910 | 163200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 204 | 20240910 | 163100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20240910 | 163000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20240910 | 162900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20240910 | 162800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20240910 | 162700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20240910 | 162600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20240910 | 162500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20240910 | 162400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20240910 | 162300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 14380 |
| 213 | 20240910 | 162200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20240910 | 162100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 215 | 20240910 | 162000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 216 | 20240910 | 161900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 217 | 20240910 | 161800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 218 | 20240910 | 161700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 219 | 20240910 | 161600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 220 | 20240910 | 161500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 221 | 20240910 | 161400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 222 | 20240910 | 161300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 223 | 20240910 | 161200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 224 | 20240910 | 161100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 225 | 20240910 | 161000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 226 | 20240910 | 160900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 227 | 20240910 | 160800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 228 | 20240910 | 160700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 229 | 20240910 | 160600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 230 | 20240910 | 160500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 231 | 20240910 | 160400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 232 | 20240910 | 160300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 233 | 20240910 | 160200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 234 | 20240910 | 160100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 235 | 20240910 | 160000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 236 | 20240910 | 155900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 237 | 20240910 | 155800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 238 | 20240910 | 155700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 239 | 20240910 | 155600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 240 | 20240910 | 155500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 241 | 20240910 | 155400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 242 | 20240910 | 155300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 14380 |
| 243 | 20240910 | 155200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 244 | 20240910 | 155100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 245 | 20240910 | 155000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 246 | 20240910 | 154900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 247 | 20240910 | 154800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 248 | 20240910 | 154700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 249 | 20240910 | 154600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 250 | 20240910 | 154500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 251 | 20240910 | 154400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 252 | 20240910 | 154300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 253 | 20240910 | 154200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 254 | 20240910 | 154100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 255 | 20240910 | 154000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 256 | 20240910 | 153900 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 257 | 20240910 | 153800 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 258 | 20240910 | 153700 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 259 | 20240910 | 153600 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 260 | 20240910 | 153500 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 261 | 20240910 | 153400 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 262 | 20240910 | 153300 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 263 | 20240910 | 153200 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 264 | 20240910 | 153100 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 0 |
| 265 | 20240910 | 153000 | 19995289500 | 111100 | 111100 | 111100 | 111100 | 14380 |
| 266 | 20240910 | 152900 | 18397671500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 267 | 20240910 | 152800 | 18397671500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 268 | 20240910 | 152700 | 18397671500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 269 | 20240910 | 152600 | 18397671500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 270 | 20240910 | 152500 | 18397671500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 271 | 20240910 | 152400 | 18397671500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 272 | 20240910 | 152300 | 18397671500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 273 | 20240910 | 152200 | 18397671500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 274 | 20240910 | 152100 | 18397671500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 275 | 20240910 | 152000 | 18397671500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 276 | 20240910 | 151900 | 18397671500 | 111400 | 111400 | 111500 | 111400 | 161 |
| 277 | 20240910 | 151800 | 18379726800 | 111200 | 111300 | 111600 | 111200 | 690 |
| 278 | 20240910 | 151700 | 18302908800 | 111400 | 111400 | 111500 | 111300 | 217 |
| 279 | 20240910 | 151600 | 18278742200 | 111400 | 111300 | 111500 | 111300 | 600 |
| 280 | 20240910 | 151500 | 18211875400 | 111400 | 111300 | 111400 | 111200 | 337 |
| 281 | 20240910 | 151400 | 18174360900 | 111400 | 111300 | 111500 | 111300 | 493 |
| 282 | 20240910 | 151300 | 18119460300 | 111400 | 111600 | 111600 | 111400 | 914 |
| 283 | 20240910 | 151200 | 18017559100 | 111600 | 111400 | 111600 | 111300 | 980 |
| 284 | 20240910 | 151100 | 17908401600 | 111300 | 111400 | 111400 | 111300 | 113 |
| 285 | 20240910 | 151000 | 17895822400 | 111300 | 111400 | 111500 | 111200 | 506 |
| 286 | 20240910 | 150900 | 17839486500 | 111500 | 111300 | 111500 | 111300 | 247 |
| 287 | 20240910 | 150800 | 17811962400 | 111300 | 111500 | 111600 | 111300 | 266 |
| 288 | 20240910 | 150700 | 17782321700 | 111500 | 111100 | 111700 | 111100 | 843 |
| 289 | 20240910 | 150600 | 17688368800 | 111300 | 111200 | 111300 | 111100 | 1332 |
| 290 | 20240910 | 150500 | 17540228400 | 111300 | 111300 | 111400 | 111300 | 240 |
| 291 | 20240910 | 150400 | 17513514500 | 111300 | 111400 | 111500 | 111300 | 539 |
| 292 | 20240910 | 150300 | 17453484200 | 111400 | 111400 | 111600 | 111400 | 387 |
| 293 | 20240910 | 150200 | 17410344400 | 111300 | 111300 | 111400 | 111200 | 649 |
| 294 | 20240910 | 150100 | 17338097300 | 111300 | 111300 | 111400 | 111300 | 171 |
| 295 | 20240910 | 150000 | 17319063100 | 111400 | 111400 | 111500 | 111400 | 119 |
| 296 | 20240910 | 145900 | 17305806400 | 111500 | 111600 | 111600 | 111400 | 269 |
| 297 | 20240910 | 145800 | 17275820300 | 111600 | 111300 | 111700 | 111300 | 523 |
| 298 | 20240910 | 145700 | 17217499000 | 111300 | 111400 | 111500 | 111300 | 419 |
| 299 | 20240910 | 145600 | 17170830500 | 111300 | 111300 | 111500 | 111300 | 366 |
| 300 | 20240910 | 145500 | 17130063800 | 111300 | 111300 | 111500 | 111300 | 422 |
| 301 | 20240910 | 145400 | 17083075100 | 111400 | 111500 | 111500 | 111300 | 253 |
| 302 | 20240910 | 145300 | 17054899000 | 111400 | 111300 | 111400 | 111300 | 190 |
| 303 | 20240910 | 145200 | 17033734500 | 111300 | 111500 | 111600 | 111300 | 739 |
| 304 | 20240910 | 145100 | 16951388800 | 111600 | 111500 | 111600 | 111500 | 309 |
| 305 | 20240910 | 145000 | 16916927500 | 111500 | 111500 | 111600 | 111500 | 59 |
| 306 | 20240910 | 144900 | 16910348700 | 111500 | 111400 | 111700 | 111400 | 585 |
| 307 | 20240910 | 144800 | 16845116300 | 111400 | 111500 | 111600 | 111400 | 532 |
| 308 | 20240910 | 144700 | 16785791900 | 111500 | 111700 | 111700 | 111500 | 429 |
| 309 | 20240910 | 144600 | 16737917000 | 111700 | 111700 | 111700 | 111600 | 173 |
| 310 | 20240910 | 144500 | 16718605600 | 111700 | 111600 | 111700 | 111600 | 258 |
| 311 | 20240910 | 144400 | 16689805400 | 111600 | 111500 | 111700 | 111500 | 446 |
| 312 | 20240910 | 144300 | 16640035600 | 111500 | 111600 | 111700 | 111500 | 766 |
| 313 | 20240910 | 144200 | 16554542400 | 111600 | 111600 | 111700 | 111600 | 119 |
| 314 | 20240910 | 144100 | 16541255900 | 111600 | 111600 | 111700 | 111600 | 224 |
| 315 | 20240910 | 144000 | 16516255300 | 111700 | 111600 | 111700 | 111600 | 382 |
| 316 | 20240910 | 143900 | 16473612000 | 111700 | 111600 | 111700 | 111600 | 77 |
| 317 | 20240910 | 143800 | 16465013400 | 111600 | 111500 | 111700 | 111500 | 184 |
| 318 | 20240910 | 143700 | 16444478500 | 111500 | 111600 | 111700 | 111500 | 346 |
| 319 | 20240910 | 143600 | 16405870000 | 111600 | 111600 | 111700 | 111500 | 134 |
| 320 | 20240910 | 143500 | 16390914200 | 111600 | 111500 | 111600 | 111400 | 731 |
| 321 | 20240910 | 143400 | 16309403900 | 111500 | 111500 | 111600 | 111500 | 93 |
| 322 | 20240910 | 143300 | 16299032100 | 111500 | 111500 | 111600 | 111500 | 462 |
| 323 | 20240910 | 143200 | 16247514000 | 111600 | 111600 | 111600 | 111500 | 192 |
| 324 | 20240910 | 143100 | 16226089300 | 111500 | 111600 | 111600 | 111500 | 56 |
| 325 | 20240910 | 143000 | 16219843500 | 111600 | 111600 | 111600 | 111500 | 162 |
| 326 | 20240910 | 142900 | 16201769200 | 111600 | 111600 | 111700 | 111600 | 133 |
| 327 | 20240910 | 142800 | 16186923300 | 111600 | 111600 | 111700 | 111600 | 84 |
| 328 | 20240910 | 142700 | 16177545600 | 111700 | 111500 | 111700 | 111500 | 232 |
| 329 | 20240910 | 142600 | 16151653000 | 111500 | 111600 | 111700 | 111500 | 397 |
| 330 | 20240910 | 142500 | 16107348300 | 111600 | 111700 | 111700 | 111600 | 191 |
| 331 | 20240910 | 142400 | 16086024300 | 111600 | 111700 | 111800 | 111600 | 140 |
| 332 | 20240910 | 142300 | 16070389200 | 111600 | 111700 | 111800 | 111600 | 329 |
| 333 | 20240910 | 142200 | 16033647600 | 111700 | 111700 | 111800 | 111600 | 296 |
| 334 | 20240910 | 142100 | 16000596600 | 111600 | 111700 | 111800 | 111500 | 557 |
| 335 | 20240910 | 142000 | 15938419200 | 111700 | 111700 | 111800 | 111700 | 155 |
| 336 | 20240910 | 141900 | 15921102300 | 111700 | 111800 | 111800 | 111700 | 296 |
| 337 | 20240910 | 141800 | 15888025400 | 111700 | 111600 | 111800 | 111600 | 347 |
| 338 | 20240910 | 141700 | 15849270200 | 111600 | 111700 | 111800 | 111600 | 274 |
| 339 | 20240910 | 141600 | 15818665200 | 111700 | 111700 | 111700 | 111600 | 234 |
| 340 | 20240910 | 141500 | 15792536800 | 111600 | 111500 | 111800 | 111500 | 268 |
| 341 | 20240910 | 141400 | 15762629300 | 111800 | 111500 | 111800 | 111500 | 616 |
| 342 | 20240910 | 141300 | 15693914300 | 111600 | 111500 | 111700 | 111500 | 202 |
| 343 | 20240910 | 141200 | 15671369700 | 111500 | 111500 | 111700 | 111500 | 107 |
| 344 | 20240910 | 141100 | 15659431700 | 111500 | 111600 | 111700 | 111500 | 246 |
| 345 | 20240910 | 141000 | 15631973000 | 111600 | 111700 | 111800 | 111500 | 545 |
| 346 | 20240910 | 140900 | 15571136100 | 111700 | 111500 | 111800 | 111500 | 373 |
| 347 | 20240910 | 140800 | 15529473900 | 111600 | 111500 | 111600 | 111500 | 502 |
| 348 | 20240910 | 140700 | 15473487500 | 111500 | 111500 | 111600 | 111500 | 218 |
| 349 | 20240910 | 140600 | 15449171200 | 111500 | 111400 | 111500 | 111400 | 209 |
| 350 | 20240910 | 140500 | 15425871000 | 111500 | 111600 | 111600 | 111400 | 231 |
| 351 | 20240910 | 140400 | 15400118300 | 111500 | 111600 | 111600 | 111500 | 110 |
| 352 | 20240910 | 140300 | 15387848800 | 111500 | 111500 | 111600 | 111500 | 113 |
| 353 | 20240910 | 140200 | 15375244000 | 111500 | 111600 | 111600 | 111500 | 125 |
| 354 | 20240910 | 140100 | 15361298300 | 111500 | 111500 | 111700 | 111500 | 244 |
| 355 | 20240910 | 140000 | 15334084300 | 111400 | 111500 | 111600 | 111400 | 546 |
| 356 | 20240910 | 135900 | 15273206800 | 111600 | 111600 | 111600 | 111500 | 180 |
| 357 | 20240910 | 135800 | 15253121000 | 111600 | 111600 | 111700 | 111500 | 1064 |
| 358 | 20240910 | 135700 | 15134363900 | 111600 | 111700 | 111700 | 111600 | 104 |
| 359 | 20240910 | 135600 | 15122749200 | 111700 | 111600 | 111800 | 111600 | 228 |
| 360 | 20240910 | 135500 | 15097290300 | 111500 | 111600 | 111600 | 111500 | 73 |
| 361 | 20240910 | 135400 | 15089146500 | 111500 | 111600 | 111900 | 111500 | 1236 |
| 362 | 20240910 | 135300 | 14951169900 | 111800 | 111600 | 111800 | 111600 | 376 |
| 363 | 20240910 | 135200 | 14909168400 | 111700 | 111600 | 111900 | 111600 | 227 |
| 364 | 20240910 | 135100 | 14883809300 | 111900 | 111600 | 111900 | 111500 | 736 |
| 365 | 20240910 | 135000 | 14801653600 | 111600 | 111400 | 111600 | 111400 | 245 |
| 366 | 20240910 | 134900 | 14774327500 | 111400 | 111300 | 111500 | 111300 | 419 |
| 367 | 20240910 | 134800 | 14727650700 | 111400 | 111400 | 111400 | 111300 | 51 |
| 368 | 20240910 | 134700 | 14721973000 | 111400 | 111400 | 111400 | 111300 | 89 |
| 369 | 20240910 | 134600 | 14712063100 | 111400 | 111400 | 111500 | 111400 | 302 |
| 370 | 20240910 | 134500 | 14678408600 | 111400 | 111400 | 111600 | 111300 | 343 |
| 371 | 20240910 | 134400 | 14640177200 | 111400 | 111100 | 111400 | 111100 | 621 |
| 372 | 20240910 | 134300 | 14571085600 | 111100 | 111100 | 111200 | 111100 | 92 |
| 373 | 20240910 | 134200 | 14560862500 | 111100 | 111300 | 111300 | 111100 | 128 |
| 374 | 20240910 | 134100 | 14546629400 | 111300 | 111200 | 111400 | 111100 | 1019 |
| 375 | 20240910 | 134000 | 14433223900 | 111100 | 111200 | 111300 | 111100 | 325 |
| 376 | 20240910 | 133900 | 14397102100 | 111300 | 111100 | 111300 | 111100 | 1631 |
| 377 | 20240910 | 133800 | 14215846000 | 111300 | 111100 | 111300 | 111100 | 234 |
| 378 | 20240910 | 133700 | 14189822000 | 111200 | 111100 | 111300 | 111100 | 54 |
| 379 | 20240910 | 133600 | 14183817000 | 111300 | 111200 | 111400 | 111100 | 756 |
| 380 | 20240910 | 133500 | 14099738800 | 111300 | 111200 | 111300 | 111200 | 475 |
| 381 | 20240910 | 133400 | 14046905100 | 111200 | 111400 | 111400 | 111200 | 119 |
| 382 | 20240910 | 133300 | 14033659500 | 111400 | 111400 | 111400 | 111300 | 89 |
| 383 | 20240910 | 133200 | 14023752900 | 111400 | 111300 | 111500 | 111300 | 205 |
| 384 | 20240910 | 133100 | 14000930900 | 111300 | 111300 | 111400 | 111200 | 487 |
| 385 | 20240910 | 133000 | 13946721900 | 111300 | 111300 | 111400 | 111300 | 105 |
| 386 | 20240910 | 132900 | 13935029100 | 111300 | 111300 | 111600 | 111200 | 1358 |
| 387 | 20240910 | 132800 | 13783763400 | 111300 | 111300 | 111400 | 111300 | 340 |
| 388 | 20240910 | 132700 | 13745913800 | 111300 | 111400 | 111500 | 111300 | 287 |
| 389 | 20240910 | 132600 | 13713941900 | 111400 | 111500 | 111600 | 111400 | 78 |
| 390 | 20240910 | 132500 | 13705243300 | 111600 | 111500 | 111600 | 111500 | 118 |
| 391 | 20240910 | 132400 | 13692080300 | 111500 | 111500 | 111600 | 111500 | 326 |
| 392 | 20240910 | 132300 | 13655722600 | 111500 | 111500 | 111600 | 111500 | 117 |
| 393 | 20240910 | 132200 | 13642668800 | 111600 | 111500 | 111600 | 111500 | 64 |
| 394 | 20240910 | 132100 | 13635531400 | 111600 | 111500 | 111600 | 111500 | 44 |
| 395 | 20240910 | 132000 | 13630623200 | 111600 | 111500 | 111600 | 111500 | 90 |
| 396 | 20240910 | 131900 | 13620581900 | 111600 | 111500 | 111600 | 111500 | 82 |
| 397 | 20240910 | 131800 | 13611433600 | 111500 | 111500 | 111600 | 111500 | 42 |
| 398 | 20240910 | 131700 | 13606748900 | 111500 | 111800 | 111800 | 111500 | 426 |
| 399 | 20240910 | 131600 | 13559194900 | 111800 | 111600 | 111800 | 111600 | 828 |
| 400 | 20240910 | 131500 | 13466727500 | 111700 | 111500 | 111700 | 111500 | 142 |
| 401 | 20240910 | 131400 | 13450878500 | 111500 | 111500 | 111600 | 111400 | 1111 |
| 402 | 20240910 | 131300 | 13327011700 | 111500 | 111600 | 111700 | 111500 | 426 |
| 403 | 20240910 | 131200 | 13279467400 | 111600 | 111500 | 111700 | 111400 | 1286 |
| 404 | 20240910 | 131100 | 13136085100 | 111500 | 111500 | 111600 | 111400 | 581 |
| 405 | 20240910 | 131000 | 13071307500 | 111600 | 111600 | 111600 | 111500 | 220 |
| 406 | 20240910 | 130900 | 13046768600 | 111600 | 111500 | 111600 | 111500 | 737 |
| 407 | 20240910 | 130800 | 12964577700 | 111600 | 111500 | 111600 | 111500 | 87 |
| 408 | 20240910 | 130700 | 12954870600 | 111600 | 111500 | 111600 | 111500 | 201 |
| 409 | 20240910 | 130600 | 12932451500 | 111600 | 111600 | 111600 | 111500 | 688 |
| 410 | 20240910 | 130500 | 12855688900 | 111600 | 111700 | 111700 | 111600 | 224 |
| 411 | 20240910 | 130400 | 12830689700 | 111600 | 111700 | 111700 | 111600 | 192 |
| 412 | 20240910 | 130300 | 12809256500 | 111700 | 111600 | 111700 | 111600 | 118 |
| 413 | 20240910 | 130200 | 12796086500 | 111600 | 111600 | 111700 | 111600 | 50 |
| 414 | 20240910 | 130100 | 12790502500 | 111700 | 111600 | 111700 | 111600 | 32 |
| 415 | 20240910 | 130000 | 12786930800 | 111700 | 111700 | 111800 | 111600 | 530 |
| 416 | 20240910 | 125900 | 12727736600 | 111700 | 111800 | 111800 | 111700 | 93 |
| 417 | 20240910 | 125800 | 12717346100 | 111800 | 111800 | 111800 | 111700 | 180 |
| 418 | 20240910 | 125700 | 12697239300 | 111800 | 111700 | 111800 | 111700 | 55 |
| 419 | 20240910 | 125600 | 12691095600 | 111700 | 111700 | 111800 | 111700 | 141 |
| 420 | 20240910 | 125500 | 12675339700 | 111800 | 111700 | 111800 | 111700 | 28 |
| 421 | 20240910 | 125400 | 12672211200 | 111800 | 111800 | 111800 | 111700 | 75 |
| 422 | 20240910 | 125300 | 12663829300 | 111700 | 111700 | 111800 | 111700 | 92 |
| 423 | 20240910 | 125200 | 12653552300 | 111700 | 111700 | 111800 | 111700 | 87 |
| 424 | 20240910 | 125100 | 12643830300 | 111700 | 111900 | 111900 | 111700 | 180 |
| 425 | 20240910 | 125000 | 12623707200 | 111900 | 111800 | 111900 | 111800 | 91 |
| 426 | 20240910 | 124900 | 12613529500 | 111800 | 111900 | 111900 | 111800 | 67 |
| 427 | 20240910 | 124800 | 12606032900 | 111800 | 111900 | 111900 | 111800 | 89 |
| 428 | 20240910 | 124700 | 12596076800 | 111900 | 112000 | 112000 | 111900 | 204 |
| 429 | 20240910 | 124600 | 12573249000 | 112000 | 112000 | 112000 | 111900 | 19 |
| 430 | 20240910 | 124500 | 12571121100 | 112000 | 111800 | 112000 | 111800 | 150 |
| 431 | 20240910 | 124400 | 12554331900 | 111900 | 111900 | 111900 | 111800 | 59 |
| 432 | 20240910 | 124300 | 12547732600 | 111900 | 111900 | 111900 | 111700 | 867 |
| 433 | 20240910 | 124200 | 12450799500 | 111900 | 111800 | 111900 | 111800 | 66 |
| 434 | 20240910 | 124100 | 12443418200 | 111900 | 111900 | 111900 | 111800 | 101 |
| 435 | 20240910 | 124000 | 12432119300 | 111900 | 111900 | 111900 | 111800 | 67 |
| 436 | 20240910 | 123900 | 12424626700 | 111900 | 112000 | 112000 | 111900 | 341 |
| 437 | 20240910 | 123800 | 12386468000 | 112000 | 112000 | 112000 | 112000 | 341 |
| 438 | 20240910 | 123700 | 12348276000 | 112100 | 112100 | 112100 | 112000 | 68 |
| 439 | 20240910 | 123600 | 12340655600 | 112100 | 112100 | 112200 | 112000 | 437 |
| 440 | 20240910 | 123500 | 12291674800 | 112200 | 112100 | 112200 | 112100 | 95 |
| 441 | 20240910 | 123400 | 12281022700 | 112200 | 112100 | 112200 | 112100 | 74 |
| 442 | 20240910 | 123300 | 12272725100 | 112100 | 112100 | 112200 | 112100 | 59 |
| 443 | 20240910 | 123200 | 12266107900 | 112100 | 112200 | 112200 | 112100 | 36 |
| 444 | 20240910 | 123100 | 12262069800 | 112100 | 112200 | 112200 | 112100 | 114 |
| 445 | 20240910 | 123000 | 12249283400 | 112200 | 112200 | 112200 | 112100 | 361 |
| 446 | 20240910 | 122900 | 12208779300 | 112300 | 112200 | 112300 | 112200 | 189 |
| 447 | 20240910 | 122800 | 12187569700 | 112200 | 112100 | 112200 | 112100 | 193 |
| 448 | 20240910 | 122700 | 12165917900 | 112100 | 111900 | 112200 | 111900 | 420 |
| 449 | 20240910 | 122600 | 12118855000 | 111900 | 112000 | 112000 | 111900 | 82 |
| 450 | 20240910 | 122500 | 12109675800 | 111900 | 111900 | 111900 | 111800 | 474 |
| 451 | 20240910 | 122400 | 12056646900 | 111900 | 111900 | 111900 | 111900 | 71 |
| 452 | 20240910 | 122300 | 12048702000 | 111900 | 111900 | 112000 | 111800 | 624 |
| 453 | 20240910 | 122200 | 11978899200 | 111800 | 111800 | 111900 | 111800 | 199 |
| 454 | 20240910 | 122100 | 11956634300 | 111800 | 111800 | 111800 | 111700 | 189 |
| 455 | 20240910 | 122000 | 11935516000 | 111800 | 111800 | 111800 | 111800 | 256 |
| 456 | 20240910 | 121900 | 11906895200 | 111800 | 111800 | 111800 | 111700 | 83 |
| 457 | 20240910 | 121800 | 11897616900 | 111800 | 111900 | 111900 | 111800 | 71 |
| 458 | 20240910 | 121700 | 11889674600 | 111900 | 111800 | 111900 | 111800 | 61 |
| 459 | 20240910 | 121600 | 11882852900 | 111800 | 111700 | 111800 | 111700 | 184 |
| 460 | 20240910 | 121500 | 11862284500 | 111700 | 111800 | 111800 | 111700 | 208 |
| 461 | 20240910 | 121400 | 11839050100 | 111600 | 111700 | 111800 | 111600 | 242 |
| 462 | 20240910 | 121300 | 11812019800 | 111700 | 111800 | 111800 | 111600 | 728 |
| 463 | 20240910 | 121200 | 11730717400 | 111800 | 111900 | 111900 | 111700 | 180 |
| 464 | 20240910 | 121100 | 11710596200 | 111800 | 111800 | 111800 | 111800 | 65 |
| 465 | 20240910 | 121000 | 11703329200 | 111800 | 111800 | 111900 | 111800 | 92 |
| 466 | 20240910 | 120900 | 11693037000 | 111800 | 111800 | 111900 | 111800 | 19 |
| 467 | 20240910 | 120800 | 11690912600 | 111900 | 111900 | 111900 | 111900 | 55 |
| 468 | 20240910 | 120700 | 11684758100 | 111900 | 111900 | 112000 | 111900 | 217 |
| 469 | 20240910 | 120600 | 11660474700 | 111900 | 111900 | 112000 | 111900 | 54 |
| 470 | 20240910 | 120500 | 11654426900 | 112000 | 111900 | 112000 | 111800 | 136 |
| 471 | 20240910 | 120400 | 11639208200 | 111800 | 111700 | 111900 | 111700 | 236 |
| 472 | 20240910 | 120300 | 11612824600 | 111800 | 111800 | 111800 | 111700 | 251 |
| 473 | 20240910 | 120200 | 11584775400 | 111700 | 111800 | 111800 | 111700 | 20 |
| 474 | 20240910 | 120100 | 11582541100 | 111800 | 111800 | 111800 | 111800 | 40 |
| 475 | 20240910 | 120000 | 11578069100 | 111800 | 111800 | 111900 | 111700 | 357 |
| 476 | 20240910 | 115900 | 11538155700 | 111800 | 111900 | 112000 | 111800 | 169 |
| 477 | 20240910 | 115800 | 11519242100 | 112000 | 111900 | 112000 | 111800 | 69 |
| 478 | 20240910 | 115700 | 11511520700 | 111900 | 111900 | 111900 | 111800 | 94 |
| 479 | 20240910 | 115600 | 11501004000 | 111900 | 111800 | 112100 | 111700 | 713 |
| 480 | 20240910 | 115500 | 11421278700 | 111700 | 111700 | 111800 | 111700 | 82 |
| 481 | 20240910 | 115400 | 11412115800 | 111700 | 111700 | 111800 | 111700 | 47 |
| 482 | 20240910 | 115300 | 11406865100 | 111800 | 111800 | 111800 | 111700 | 67 |
| 483 | 20240910 | 115200 | 11399378200 | 111800 | 111900 | 111900 | 111800 | 211 |
| 484 | 20240910 | 115100 | 11375788300 | 111900 | 111800 | 111900 | 111800 | 73 |
| 485 | 20240910 | 115000 | 11367620200 | 111900 | 111900 | 111900 | 111900 | 250 |
| 486 | 20240910 | 114900 | 11339645200 | 111900 | 112000 | 112000 | 111900 | 63 |
| 487 | 20240910 | 114800 | 11332591900 | 112000 | 112000 | 112100 | 112000 | 238 |
| 488 | 20240910 | 114700 | 11305934300 | 112000 | 112000 | 112100 | 112000 | 55 |
| 489 | 20240910 | 114600 | 11299771100 | 112000 | 112000 | 112100 | 112000 | 89 |
| 490 | 20240910 | 114500 | 11289799900 | 112100 | 111900 | 112100 | 111900 | 543 |
| 491 | 20240910 | 114400 | 11228991800 | 111900 | 111900 | 112000 | 111900 | 74 |
| 492 | 20240910 | 114300 | 11220710100 | 112000 | 112000 | 112000 | 111900 | 43 |
| 493 | 20240910 | 114200 | 11215895000 | 112000 | 111900 | 112000 | 111900 | 53 |
| 494 | 20240910 | 114100 | 11209962700 | 111900 | 111900 | 111900 | 111800 | 901 |
| 495 | 20240910 | 114000 | 11109142700 | 111900 | 111900 | 111900 | 111800 | 67 |
| 496 | 20240910 | 113900 | 11101647500 | 111800 | 111900 | 111900 | 111800 | 55 |
| 497 | 20240910 | 113800 | 11095496800 | 111800 | 111800 | 111900 | 111700 | 192 |
| 498 | 20240910 | 113700 | 11074028900 | 111800 | 111800 | 111900 | 111800 | 181 |
| 499 | 20240910 | 113600 | 11053791900 | 111800 | 111800 | 111900 | 111800 | 212 |
| 500 | 20240910 | 113500 | 11030078200 | 111800 | 111800 | 111900 | 111800 | 60 |
| 501 | 20240910 | 113400 | 11023365700 | 111800 | 111900 | 112000 | 111800 | 164 |
| 502 | 20240910 | 113300 | 11005014700 | 112000 | 112000 | 112000 | 111900 | 69 |
| 503 | 20240910 | 113200 | 10997287800 | 112100 | 111900 | 112100 | 111800 | 216 |
| 504 | 20240910 | 113100 | 10973103700 | 111800 | 111700 | 111800 | 111700 | 270 |
| 505 | 20240910 | 113000 | 10942925100 | 111700 | 111700 | 111800 | 111700 | 245 |
| 506 | 20240910 | 112900 | 10915551200 | 111700 | 111700 | 111800 | 111700 | 55 |
| 507 | 20240910 | 112800 | 10909407200 | 111700 | 111800 | 111900 | 111600 | 386 |
| 508 | 20240910 | 112700 | 10866275600 | 111900 | 111700 | 111900 | 111600 | 200 |
| 509 | 20240910 | 112600 | 10843929200 | 111700 | 111800 | 111800 | 111600 | 337 |
| 510 | 20240910 | 112500 | 10806286500 | 111800 | 111800 | 111900 | 111700 | 134 |
| 511 | 20240910 | 112400 | 10791315300 | 111700 | 111800 | 111900 | 111700 | 283 |
| 512 | 20240910 | 112300 | 10759679700 | 111900 | 111900 | 112000 | 111800 | 500 |
| 513 | 20240910 | 112200 | 10703752600 | 111900 | 112000 | 112000 | 111900 | 54 |
| 514 | 20240910 | 112100 | 10697705700 | 112000 | 112000 | 112000 | 111900 | 297 |
| 515 | 20240910 | 112000 | 10664467500 | 111900 | 112000 | 112100 | 111900 | 296 |
| 516 | 20240910 | 111900 | 10631318100 | 112000 | 112000 | 112100 | 112000 | 197 |
| 517 | 20240910 | 111800 | 10609253400 | 112000 | 112100 | 112100 | 112000 | 136 |
| 518 | 20240910 | 111700 | 10594018200 | 112000 | 112100 | 112100 | 111900 | 786 |
| 519 | 20240910 | 111600 | 10505984900 | 112000 | 112100 | 112100 | 112000 | 54 |
| 520 | 20240910 | 111500 | 10499936100 | 112000 | 112100 | 112100 | 112000 | 95 |
| 521 | 20240910 | 111400 | 10489290100 | 112100 | 112100 | 112100 | 112000 | 85 |
| 522 | 20240910 | 111300 | 10479762200 | 112100 | 112100 | 112200 | 112000 | 143 |
| 523 | 20240910 | 111200 | 10463730400 | 112100 | 112000 | 112100 | 112000 | 268 |
| 524 | 20240910 | 111100 | 10433694000 | 112100 | 112200 | 112200 | 112000 | 191 |
| 525 | 20240910 | 111000 | 10412282400 | 112100 | 112200 | 112300 | 112100 | 191 |
| 526 | 20240910 | 110900 | 10390850100 | 112100 | 112100 | 112100 | 112000 | 433 |
| 527 | 20240910 | 110800 | 10342321400 | 112100 | 112300 | 112300 | 112000 | 598 |
| 528 | 20240910 | 110700 | 10275286100 | 112300 | 112200 | 112300 | 112200 | 415 |
| 529 | 20240910 | 110600 | 10228716800 | 112200 | 112200 | 112300 | 112200 | 136 |
| 530 | 20240910 | 110500 | 10213456600 | 112300 | 112300 | 112300 | 112200 | 86 |
| 531 | 20240910 | 110400 | 10203803500 | 112300 | 112400 | 112600 | 112200 | 386 |
| 532 | 20240910 | 110300 | 10160467800 | 112400 | 112600 | 112600 | 112400 | 347 |
| 533 | 20240910 | 110200 | 10121435000 | 112600 | 112500 | 112600 | 112500 | 103 |
| 534 | 20240910 | 110100 | 10109841000 | 112500 | 112600 | 112600 | 112500 | 510 |
| 535 | 20240910 | 110000 | 10052418400 | 112600 | 112700 | 112700 | 112600 | 58 |
| 536 | 20240910 | 105900 | 10045886000 | 112600 | 112600 | 112700 | 112600 | 23 |
| 537 | 20240910 | 105800 | 10043295700 | 112700 | 112600 | 112700 | 112600 | 30 |
| 538 | 20240910 | 105700 | 10039915200 | 112600 | 112600 | 112700 | 112500 | 251 |
| 539 | 20240910 | 105600 | 10011651400 | 112600 | 112400 | 112600 | 112400 | 778 |
| 540 | 20240910 | 105500 | 9924180200 | 112400 | 112400 | 112500 | 112400 | 62 |
| 541 | 20240910 | 105400 | 9917211100 | 112500 | 112500 | 112500 | 112500 | 38 |
| 542 | 20240910 | 105300 | 9912936100 | 112500 | 112500 | 112600 | 112500 | 169 |
| 543 | 20240910 | 105200 | 9893920200 | 112500 | 112500 | 112600 | 112500 | 311 |
| 544 | 20240910 | 105100 | 9858932600 | 112500 | 112500 | 112600 | 112500 | 229 |
| 545 | 20240910 | 105000 | 9833170000 | 112500 | 112500 | 112500 | 112400 | 704 |
| 546 | 20240910 | 104900 | 9754019700 | 112500 | 112400 | 112500 | 112400 | 457 |
| 547 | 20240910 | 104800 | 9702614100 | 112400 | 112500 | 112600 | 112400 | 437 |
| 548 | 20240910 | 104700 | 9653453800 | 112600 | 112600 | 112600 | 112600 | 8 |
| 549 | 20240910 | 104600 | 9652553000 | 112600 | 112600 | 112700 | 112500 | 92 |
| 550 | 20240910 | 104500 | 9642191900 | 112600 | 112600 | 112600 | 112600 | 140 |
| 551 | 20240910 | 104400 | 9626427900 | 112600 | 112600 | 112600 | 112500 | 110 |
| 552 | 20240910 | 104300 | 9614042700 | 112600 | 112500 | 112600 | 112500 | 12 |
| 553 | 20240910 | 104200 | 9612692000 | 112600 | 112500 | 112600 | 112400 | 819 |
| 554 | 20240910 | 104100 | 9520562900 | 112600 | 112600 | 112600 | 112600 | 23 |
| 555 | 20240910 | 104000 | 9517973100 | 112600 | 112600 | 112700 | 112600 | 64 |
| 556 | 20240910 | 103900 | 9510765200 | 112600 | 112700 | 112800 | 112600 | 459 |
| 557 | 20240910 | 103800 | 9459063600 | 112700 | 112700 | 112800 | 112700 | 178 |
| 558 | 20240910 | 103700 | 9438998900 | 112700 | 112700 | 112800 | 112700 | 471 |
| 559 | 20240910 | 103600 | 9385904300 | 112700 | 112600 | 112700 | 112600 | 75 |
| 560 | 20240910 | 103500 | 9377458900 | 112700 | 112700 | 112700 | 112700 | 168 |
| 561 | 20240910 | 103400 | 9358525300 | 112800 | 112700 | 112800 | 112700 | 44 |
| 562 | 20240910 | 103300 | 9353563000 | 112800 | 112600 | 112900 | 112600 | 273 |
| 563 | 20240910 | 103200 | 9322788000 | 112600 | 112600 | 112600 | 112500 | 330 |
| 564 | 20240910 | 103100 | 9285656000 | 112500 | 112700 | 112700 | 112500 | 388 |
| 565 | 20240910 | 103000 | 9241955400 | 112600 | 112900 | 112900 | 112600 | 508 |
| 566 | 20240910 | 102900 | 9184669100 | 112900 | 112900 | 112900 | 112900 | 201 |
| 567 | 20240910 | 102800 | 9161976200 | 112900 | 112800 | 112900 | 112800 | 286 |
| 568 | 20240910 | 102700 | 9129699500 | 112800 | 112900 | 113000 | 112800 | 958 |
| 569 | 20240910 | 102600 | 9021504400 | 112900 | 112900 | 113000 | 112900 | 129 |
| 570 | 20240910 | 102500 | 9006931800 | 112900 | 112800 | 112900 | 112800 | 185 |
| 571 | 20240910 | 102400 | 8986056700 | 112800 | 112700 | 112800 | 112600 | 288 |
| 572 | 20240910 | 102300 | 8953577900 | 112700 | 112700 | 112700 | 112700 | 209 |
| 573 | 20240910 | 102200 | 8930023600 | 112700 | 112500 | 112700 | 112500 | 139 |
| 574 | 20240910 | 102100 | 8914368700 | 112500 | 112500 | 112500 | 112500 | 672 |
| 575 | 20240910 | 102000 | 8838768700 | 112500 | 112700 | 112700 | 112500 | 315 |
| 576 | 20240910 | 101900 | 8803299600 | 112700 | 112600 | 112700 | 112600 | 66 |
| 577 | 20240910 | 101800 | 8795867600 | 112600 | 112600 | 112600 | 112600 | 87 |
| 578 | 20240910 | 101700 | 8786071400 | 112600 | 112700 | 112700 | 112500 | 648 |
| 579 | 20240910 | 101600 | 8713097200 | 112600 | 112500 | 112700 | 112500 | 777 |
| 580 | 20240910 | 101500 | 8625602000 | 112600 | 112400 | 112700 | 112400 | 830 |
| 581 | 20240910 | 101400 | 8532169600 | 112400 | 112500 | 112500 | 112400 | 171 |
| 582 | 20240910 | 101300 | 8512938400 | 112500 | 112500 | 112600 | 112500 | 292 |
| 583 | 20240910 | 101200 | 8480084600 | 112600 | 112300 | 112600 | 112300 | 497 |
| 584 | 20240910 | 101100 | 8424206100 | 112300 | 112400 | 112400 | 112300 | 101 |
| 585 | 20240910 | 101000 | 8412856800 | 112400 | 112500 | 112500 | 112200 | 1306 |
| 586 | 20240910 | 100900 | 8266153800 | 112500 | 112400 | 112500 | 112300 | 635 |
| 587 | 20240910 | 100800 | 8194794800 | 112500 | 112500 | 112500 | 112400 | 112 |
| 588 | 20240910 | 100700 | 8182194900 | 112400 | 112500 | 112500 | 112400 | 72 |
| 589 | 20240910 | 100600 | 8174096400 | 112400 | 112400 | 112500 | 112400 | 350 |
| 590 | 20240910 | 100500 | 8134753600 | 112400 | 112400 | 112400 | 112300 | 228 |
| 591 | 20240910 | 100400 | 8109128700 | 112400 | 112600 | 112600 | 112400 | 413 |
| 592 | 20240910 | 100300 | 8062690400 | 112600 | 112500 | 112600 | 112500 | 305 |
| 593 | 20240910 | 100200 | 8028372600 | 112500 | 112300 | 112500 | 112300 | 341 |
| 594 | 20240910 | 100100 | 7990045800 | 112200 | 112600 | 112600 | 112200 | 1033 |
| 595 | 20240910 | 100000 | 7873991600 | 112600 | 112500 | 112700 | 112400 | 889 |
| 596 | 20240910 | 095900 | 7773928900 | 112500 | 112500 | 112600 | 112400 | 346 |
| 597 | 20240910 | 095800 | 7735008000 | 112600 | 112700 | 112700 | 112500 | 507 |
| 598 | 20240910 | 095700 | 7677935200 | 112600 | 112600 | 112700 | 112600 | 221 |
| 599 | 20240910 | 095600 | 7653044400 | 112600 | 112600 | 113000 | 112500 | 978 |
| 600 | 20240910 | 095500 | 7542671400 | 112500 | 113000 | 113000 | 112500 | 1703 |
| 601 | 20240910 | 095400 | 7350611800 | 113000 | 112800 | 113000 | 112800 | 205 |
| 602 | 20240910 | 095300 | 7327464800 | 112700 | 113000 | 113000 | 112700 | 296 |
| 603 | 20240910 | 095200 | 7294061800 | 113000 | 113000 | 113100 | 112800 | 594 |
| 604 | 20240910 | 095100 | 7226979700 | 113000 | 112900 | 113200 | 112800 | 956 |
| 605 | 20240910 | 095000 | 7118891200 | 112900 | 112700 | 113000 | 112600 | 2559 |
| 606 | 20240910 | 094900 | 6830116000 | 112700 | 112600 | 112700 | 112600 | 164 |
| 607 | 20240910 | 094800 | 6811638100 | 112600 | 112700 | 112700 | 112600 | 117 |
| 608 | 20240910 | 094700 | 6798458800 | 112700 | 112700 | 112700 | 112600 | 167 |
| 609 | 20240910 | 094600 | 6779639500 | 112600 | 112700 | 112700 | 112600 | 310 |
| 610 | 20240910 | 094500 | 6744730400 | 112700 | 112700 | 112700 | 112600 | 97 |
| 611 | 20240910 | 094400 | 6733803000 | 112700 | 112700 | 112800 | 112600 | 401 |
| 612 | 20240910 | 094300 | 6688608900 | 112700 | 112500 | 112700 | 112400 | 1307 |
| 613 | 20240910 | 094200 | 6541542800 | 112400 | 112500 | 112500 | 112400 | 259 |
| 614 | 20240910 | 094100 | 6512424900 | 112400 | 112400 | 112500 | 112400 | 453 |
| 615 | 20240910 | 094000 | 6461505400 | 112400 | 112400 | 112400 | 112300 | 281 |
| 616 | 20240910 | 093900 | 6429939000 | 112300 | 112400 | 112500 | 112300 | 826 |
| 617 | 20240910 | 093800 | 6337131700 | 112400 | 112500 | 112500 | 112400 | 122 |
| 618 | 20240910 | 093700 | 6323415300 | 112500 | 112400 | 112500 | 112400 | 948 |
| 619 | 20240910 | 093600 | 6216812800 | 112400 | 112200 | 112400 | 112100 | 359 |
| 620 | 20240910 | 093500 | 6176498900 | 112200 | 112300 | 112300 | 112000 | 823 |
| 621 | 20240910 | 093400 | 6084157600 | 112400 | 112500 | 112500 | 112200 | 759 |
| 622 | 20240910 | 093300 | 5998846100 | 112400 | 112400 | 112400 | 112300 | 715 |
| 623 | 20240910 | 093200 | 5918545400 | 112400 | 112600 | 112700 | 112400 | 761 |
| 624 | 20240910 | 093100 | 5832896000 | 112700 | 112300 | 112700 | 112300 | 996 |
| 625 | 20240910 | 093000 | 5720766800 | 112300 | 112300 | 112500 | 112200 | 224 |
| 626 | 20240910 | 092900 | 5695608400 | 112300 | 112600 | 112600 | 112300 | 944 |
| 627 | 20240910 | 092800 | 5589367300 | 112600 | 112000 | 112600 | 112000 | 1132 |
| 628 | 20240910 | 092700 | 5462320600 | 112100 | 112000 | 112100 | 111900 | 351 |
| 629 | 20240910 | 092600 | 5423004700 | 112000 | 112000 | 112000 | 111800 | 411 |
| 630 | 20240910 | 092500 | 5377034300 | 112000 | 112100 | 112100 | 111900 | 285 |
| 631 | 20240910 | 092400 | 5345118600 | 112100 | 112100 | 112200 | 111900 | 806 |
| 632 | 20240910 | 092300 | 5254831800 | 112100 | 112300 | 112400 | 112100 | 514 |
| 633 | 20240910 | 092200 | 5197156200 | 112300 | 112300 | 112300 | 112100 | 428 |
| 634 | 20240910 | 092100 | 5149103000 | 112300 | 112200 | 112300 | 112200 | 432 |
| 635 | 20240910 | 092000 | 5100608400 | 112300 | 112300 | 112400 | 112200 | 344 |
| 636 | 20240910 | 091900 | 5061977800 | 112400 | 112000 | 112400 | 111900 | 361 |
| 637 | 20240910 | 091800 | 5021512600 | 111800 | 111900 | 112000 | 111800 | 594 |
| 638 | 20240910 | 091700 | 4955006700 | 111900 | 112000 | 112100 | 111900 | 936 |
| 639 | 20240910 | 091600 | 4850150500 | 112000 | 112200 | 112200 | 111700 | 1950 |
| 640 | 20240910 | 091500 | 4631783100 | 112100 | 112100 | 112400 | 112100 | 1167 |
| 641 | 20240910 | 091400 | 4500867000 | 112200 | 112500 | 112500 | 112200 | 659 |
| 642 | 20240910 | 091300 | 4426869700 | 112500 | 112700 | 112900 | 112400 | 1523 |
| 643 | 20240910 | 091200 | 4255387400 | 112800 | 112900 | 113100 | 112600 | 836 |
| 644 | 20240910 | 091100 | 4161047200 | 112900 | 113400 | 113400 | 112800 | 856 |
| 645 | 20240910 | 091000 | 4064241100 | 113400 | 113300 | 113700 | 113100 | 2736 |
| 646 | 20240910 | 090900 | 3753730100 | 113300 | 112200 | 113400 | 112100 | 3456 |
| 647 | 20240910 | 090800 | 3364377800 | 112200 | 112500 | 112500 | 112000 | 346 |
| 648 | 20240910 | 090700 | 3325601600 | 112000 | 112800 | 112800 | 112000 | 2144 |
| 649 | 20240910 | 090600 | 3084337100 | 112800 | 113400 | 113400 | 112800 | 1457 |
| 650 | 20240910 | 090500 | 2919648700 | 113400 | 112500 | 114000 | 112500 | 6118 |
| 651 | 20240910 | 090400 | 2224752000 | 112800 | 112300 | 113800 | 112100 | 8294 |
| 652 | 20240910 | 090300 | 1288937700 | 112200 | 112000 | 112600 | 112000 | 4431 |
| 653 | 20240910 | 090200 | 791206300 | 111900 | 111200 | 111900 | 111200 | 4060 |
| 654 | 20240910 | 090100 | 337894200 | 111200 | 110900 | 111500 | 110500 | 2126 |
| 655 | 20240910 | 090000 | 101660700 | 111000 | 110800 | 111000 | 110500 | 918 |