38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 9912 |
| 3 | 20240923 | 195800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20240923 | 195700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20240923 | 195600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20240923 | 195500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20240923 | 195400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20240923 | 195300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20240923 | 195200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20240923 | 195100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20240923 | 195000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20240923 | 194900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20240923 | 194800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20240923 | 194700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20240923 | 194600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20240923 | 194500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20240923 | 194400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20240923 | 194300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20240923 | 194200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20240923 | 194100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20240923 | 194000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20240923 | 193900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20240923 | 193800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20240923 | 193700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20240923 | 193600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20240923 | 193500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20240923 | 193400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20240923 | 193300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20240923 | 193200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20240923 | 193100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20240923 | 193000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20240923 | 192900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 9912 |
| 33 | 20240923 | 192800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20240923 | 192700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20240923 | 192600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20240923 | 192500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20240923 | 192400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20240923 | 192300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20240923 | 192200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20240923 | 192100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20240923 | 192000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20240923 | 191900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20240923 | 191800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20240923 | 191700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20240923 | 191600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20240923 | 191500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20240923 | 191400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20240923 | 191300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20240923 | 191200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20240923 | 191100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20240923 | 191000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20240923 | 190900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20240923 | 190800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20240923 | 190700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20240923 | 190600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20240923 | 190500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20240923 | 190400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20240923 | 190300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20240923 | 190200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20240923 | 190100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20240923 | 190000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20240923 | 185900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 9912 |
| 63 | 20240923 | 185800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20240923 | 185700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20240923 | 185600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20240923 | 185500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20240923 | 185400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20240923 | 185300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20240923 | 185200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20240923 | 185100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20240923 | 185000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20240923 | 184900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20240923 | 184800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20240923 | 184700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20240923 | 184600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20240923 | 184500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20240923 | 184400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20240923 | 184300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20240923 | 184200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20240923 | 184100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20240923 | 184000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20240923 | 183900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20240923 | 183800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20240923 | 183700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20240923 | 183600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20240923 | 183500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20240923 | 183400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20240923 | 183300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20240923 | 183200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20240923 | 183100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20240923 | 183000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20240923 | 182900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 9912 |
| 93 | 20240923 | 182800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20240923 | 182700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20240923 | 182600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20240923 | 182500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20240923 | 182400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20240923 | 182300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20240923 | 182200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20240923 | 182100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20240923 | 182000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20240923 | 181900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20240923 | 181800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20240923 | 181700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20240923 | 181600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20240923 | 181500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20240923 | 181400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20240923 | 181300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20240923 | 181200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20240923 | 181100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20240923 | 181000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20240923 | 180900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20240923 | 180800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20240923 | 180700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20240923 | 180600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20240923 | 180500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20240923 | 180400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20240923 | 180300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20240923 | 180200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20240923 | 180100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20240923 | 180000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20240923 | 175900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 9912 |
| 123 | 20240923 | 175800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20240923 | 175700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20240923 | 175600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20240923 | 175500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20240923 | 175400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20240923 | 175300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20240923 | 175200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20240923 | 175100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20240923 | 175000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20240923 | 174900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20240923 | 174800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20240923 | 174700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20240923 | 174600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20240923 | 174500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20240923 | 174400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20240923 | 174300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20240923 | 174200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20240923 | 174100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20240923 | 174000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20240923 | 173900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20240923 | 173800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20240923 | 173700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20240923 | 173600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20240923 | 173500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20240923 | 173400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20240923 | 173300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20240923 | 173200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20240923 | 173100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20240923 | 173000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20240923 | 172900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 9912 |
| 153 | 20240923 | 172800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20240923 | 172700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20240923 | 172600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20240923 | 172500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20240923 | 172400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20240923 | 172300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20240923 | 172200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20240923 | 172100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20240923 | 172000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20240923 | 171900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20240923 | 171800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20240923 | 171700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20240923 | 171600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20240923 | 171500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20240923 | 171400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20240923 | 171300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20240923 | 171200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20240923 | 171100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20240923 | 171000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20240923 | 170900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20240923 | 170800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20240923 | 170700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20240923 | 170600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20240923 | 170500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20240923 | 170400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20240923 | 170300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20240923 | 170200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20240923 | 170100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20240923 | 170000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20240923 | 165900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 9912 |
| 183 | 20240923 | 165800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 184 | 20240923 | 165700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 185 | 20240923 | 165600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 186 | 20240923 | 165500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 187 | 20240923 | 165400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 188 | 20240923 | 165300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 189 | 20240923 | 165200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 190 | 20240923 | 165100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 191 | 20240923 | 165000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 192 | 20240923 | 164900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 193 | 20240923 | 164800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 194 | 20240923 | 164700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 195 | 20240923 | 164600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 196 | 20240923 | 164500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 197 | 20240923 | 164400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 198 | 20240923 | 164300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 199 | 20240923 | 164200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 200 | 20240923 | 164100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 201 | 20240923 | 164000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 202 | 20240923 | 163900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 203 | 20240923 | 163800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 204 | 20240923 | 163700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 205 | 20240923 | 163600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 206 | 20240923 | 163500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 207 | 20240923 | 163400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 208 | 20240923 | 163300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 209 | 20240923 | 163200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 210 | 20240923 | 163100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 211 | 20240923 | 163000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 212 | 20240923 | 162900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 9912 |
| 213 | 20240923 | 162800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 214 | 20240923 | 162700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 215 | 20240923 | 162600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 216 | 20240923 | 162500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 217 | 20240923 | 162400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 218 | 20240923 | 162300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 219 | 20240923 | 162200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 220 | 20240923 | 162100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 221 | 20240923 | 162000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 222 | 20240923 | 161900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 223 | 20240923 | 161800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 224 | 20240923 | 161700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 225 | 20240923 | 161600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 226 | 20240923 | 161500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 227 | 20240923 | 161400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 228 | 20240923 | 161300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 229 | 20240923 | 161200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 230 | 20240923 | 161100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 231 | 20240923 | 161000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 232 | 20240923 | 160900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 233 | 20240923 | 160800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 234 | 20240923 | 160700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 235 | 20240923 | 160600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 236 | 20240923 | 160500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 237 | 20240923 | 160400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 238 | 20240923 | 160300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 239 | 20240923 | 160200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 240 | 20240923 | 160100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 241 | 20240923 | 160000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 242 | 20240923 | 155900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 9912 |
| 243 | 20240923 | 155800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 244 | 20240923 | 155700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 245 | 20240923 | 155600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 246 | 20240923 | 155500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 247 | 20240923 | 155400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 248 | 20240923 | 155300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 249 | 20240923 | 155200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 250 | 20240923 | 155100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 251 | 20240923 | 155000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 252 | 20240923 | 154900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 253 | 20240923 | 154800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 254 | 20240923 | 154700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 255 | 20240923 | 154600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 256 | 20240923 | 154500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 257 | 20240923 | 154400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 258 | 20240923 | 154300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 259 | 20240923 | 154200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 260 | 20240923 | 154100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 261 | 20240923 | 154000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 262 | 20240923 | 153900 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 263 | 20240923 | 153800 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 264 | 20240923 | 153700 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 265 | 20240923 | 153600 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 266 | 20240923 | 153500 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 267 | 20240923 | 153400 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 268 | 20240923 | 153300 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 269 | 20240923 | 153200 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 270 | 20240923 | 153100 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 271 | 20240923 | 153000 | 20806249700 | 119500 | 119500 | 119500 | 119500 | 9912 |
| 272 | 20240923 | 152900 | 19621765700 | 118900 | 118900 | 118900 | 118900 | 0 |
| 273 | 20240923 | 152800 | 19621765700 | 118900 | 118900 | 118900 | 118900 | 0 |
| 274 | 20240923 | 152700 | 19621765700 | 118900 | 118900 | 118900 | 118900 | 0 |
| 275 | 20240923 | 152600 | 19621765700 | 118900 | 118900 | 118900 | 118900 | 0 |
| 276 | 20240923 | 152500 | 19621765700 | 118900 | 118900 | 118900 | 118900 | 0 |
| 277 | 20240923 | 152400 | 19621765700 | 118900 | 118900 | 118900 | 118900 | 0 |
| 278 | 20240923 | 152300 | 19621765700 | 118900 | 118900 | 118900 | 118900 | 0 |
| 279 | 20240923 | 152200 | 19621765700 | 118900 | 118900 | 118900 | 118900 | 0 |
| 280 | 20240923 | 152100 | 19621765700 | 118900 | 118900 | 118900 | 118900 | 0 |
| 281 | 20240923 | 152000 | 19621765700 | 118900 | 118900 | 118900 | 118900 | 0 |
| 282 | 20240923 | 151900 | 19621765700 | 118900 | 119000 | 119000 | 118800 | 521 |
| 283 | 20240923 | 151800 | 19559828500 | 119000 | 118800 | 119000 | 118800 | 375 |
| 284 | 20240923 | 151700 | 19515251400 | 118800 | 118900 | 118900 | 118800 | 194 |
| 285 | 20240923 | 151600 | 19492192400 | 118900 | 118800 | 118900 | 118800 | 330 |
| 286 | 20240923 | 151500 | 19452964700 | 118900 | 118800 | 118900 | 118800 | 290 |
| 287 | 20240923 | 151400 | 19418486600 | 118800 | 118800 | 118900 | 118800 | 242 |
| 288 | 20240923 | 151300 | 19389734100 | 118800 | 118900 | 118900 | 118800 | 154 |
| 289 | 20240923 | 151200 | 19371429500 | 118900 | 118800 | 118900 | 118800 | 233 |
| 290 | 20240923 | 151100 | 19343740700 | 118800 | 118800 | 118900 | 118800 | 115 |
| 291 | 20240923 | 151000 | 19330074200 | 118900 | 118900 | 119000 | 118800 | 249 |
| 292 | 20240923 | 150900 | 19300466300 | 118900 | 118700 | 119000 | 118700 | 500 |
| 293 | 20240923 | 150800 | 19241036100 | 118700 | 118700 | 118900 | 118700 | 517 |
| 294 | 20240923 | 150700 | 19179629900 | 118700 | 118800 | 118800 | 118700 | 197 |
| 295 | 20240923 | 150600 | 19156233600 | 118700 | 118700 | 118800 | 118700 | 253 |
| 296 | 20240923 | 150500 | 19126200100 | 118700 | 118800 | 118900 | 118700 | 975 |
| 297 | 20240923 | 150400 | 19010369400 | 118800 | 118800 | 118900 | 118800 | 267 |
| 298 | 20240923 | 150300 | 18978642900 | 118800 | 118800 | 118900 | 118800 | 630 |
| 299 | 20240923 | 150200 | 18903790300 | 118800 | 118900 | 118900 | 118800 | 146 |
| 300 | 20240923 | 150100 | 18886435400 | 118800 | 118900 | 118900 | 118800 | 189 |
| 301 | 20240923 | 150000 | 18863967300 | 119000 | 119000 | 119000 | 118800 | 431 |
| 302 | 20240923 | 145900 | 18812710400 | 118900 | 119000 | 119000 | 118900 | 223 |
| 303 | 20240923 | 145800 | 18786184000 | 118900 | 118800 | 119000 | 118800 | 330 |
| 304 | 20240923 | 145700 | 18746939000 | 118800 | 118900 | 119000 | 118800 | 591 |
| 305 | 20240923 | 145600 | 18676695800 | 119000 | 118900 | 119000 | 118900 | 222 |
| 306 | 20240923 | 145500 | 18650291900 | 118900 | 119000 | 119000 | 118900 | 213 |
| 307 | 20240923 | 145400 | 18624955000 | 119000 | 119000 | 119000 | 118900 | 267 |
| 308 | 20240923 | 145300 | 18593190900 | 119000 | 119000 | 119100 | 118800 | 541 |
| 309 | 20240923 | 145200 | 18528842400 | 119100 | 119000 | 119100 | 118900 | 315 |
| 310 | 20240923 | 145100 | 18491356100 | 118900 | 119000 | 119100 | 118900 | 313 |
| 311 | 20240923 | 145000 | 18454107700 | 119100 | 119100 | 119200 | 118900 | 593 |
| 312 | 20240923 | 144900 | 18383525600 | 119100 | 119100 | 119200 | 119100 | 218 |
| 313 | 20240923 | 144800 | 18357554200 | 119100 | 119100 | 119200 | 119000 | 341 |
| 314 | 20240923 | 144700 | 18316939800 | 119100 | 119100 | 119200 | 118900 | 982 |
| 315 | 20240923 | 144600 | 18199980600 | 119200 | 118900 | 119200 | 118800 | 1344 |
| 316 | 20240923 | 144500 | 18040122300 | 118800 | 118800 | 119000 | 118700 | 301 |
| 317 | 20240923 | 144400 | 18004343900 | 118800 | 119000 | 119000 | 118800 | 721 |
| 318 | 20240923 | 144300 | 17918653400 | 119000 | 119000 | 119000 | 118900 | 201 |
| 319 | 20240923 | 144200 | 17894749700 | 118900 | 119000 | 119000 | 118700 | 733 |
| 320 | 20240923 | 144100 | 17807630300 | 118900 | 118900 | 119000 | 118900 | 1935 |
| 321 | 20240923 | 144000 | 17577551200 | 118900 | 118900 | 119000 | 118900 | 338 |
| 322 | 20240923 | 143900 | 17537339500 | 118900 | 119000 | 119100 | 118900 | 365 |
| 323 | 20240923 | 143800 | 17493907700 | 119000 | 119100 | 119100 | 119000 | 371 |
| 324 | 20240923 | 143700 | 17449752500 | 119000 | 119000 | 119100 | 119000 | 136 |
| 325 | 20240923 | 143600 | 17433562600 | 119000 | 119100 | 119200 | 119000 | 189 |
| 326 | 20240923 | 143500 | 17411050700 | 119100 | 119100 | 119100 | 119000 | 314 |
| 327 | 20240923 | 143400 | 17373665300 | 119000 | 119100 | 119200 | 119000 | 415 |
| 328 | 20240923 | 143300 | 17324226300 | 119200 | 119100 | 119200 | 119100 | 427 |
| 329 | 20240923 | 143200 | 17273347500 | 119100 | 119000 | 119200 | 119000 | 325 |
| 330 | 20240923 | 143100 | 17234640500 | 119000 | 119100 | 119100 | 118900 | 983 |
| 331 | 20240923 | 143000 | 17117622700 | 119200 | 119100 | 119200 | 119000 | 413 |
| 332 | 20240923 | 142900 | 17068415200 | 119100 | 119000 | 119100 | 118900 | 545 |
| 333 | 20240923 | 142800 | 17003546300 | 119000 | 119000 | 119000 | 118900 | 312 |
| 334 | 20240923 | 142700 | 16966427200 | 118900 | 119000 | 119000 | 118900 | 488 |
| 335 | 20240923 | 142600 | 16908364000 | 119000 | 119000 | 119000 | 118900 | 291 |
| 336 | 20240923 | 142500 | 16873743300 | 119100 | 119000 | 119200 | 119000 | 452 |
| 337 | 20240923 | 142400 | 16819921100 | 118900 | 118900 | 119000 | 118900 | 204 |
| 338 | 20240923 | 142300 | 16795655700 | 118900 | 118800 | 119000 | 118800 | 224 |
| 339 | 20240923 | 142200 | 16769021400 | 118800 | 118700 | 118800 | 118700 | 251 |
| 340 | 20240923 | 142100 | 16739206200 | 119000 | 118900 | 119000 | 118700 | 732 |
| 341 | 20240923 | 142000 | 16652210800 | 118900 | 118700 | 119200 | 118700 | 1091 |
| 342 | 20240923 | 141900 | 16522431400 | 118800 | 118600 | 118900 | 118600 | 783 |
| 343 | 20240923 | 141800 | 16429419100 | 118600 | 119000 | 119000 | 118600 | 1612 |
| 344 | 20240923 | 141700 | 16237843900 | 118900 | 118900 | 119000 | 118800 | 623 |
| 345 | 20240923 | 141600 | 16163774300 | 118800 | 118800 | 118900 | 118400 | 1642 |
| 346 | 20240923 | 141500 | 15968845600 | 118800 | 118800 | 118900 | 118800 | 195 |
| 347 | 20240923 | 141400 | 15945673700 | 118800 | 118800 | 118900 | 118800 | 384 |
| 348 | 20240923 | 141300 | 15900040100 | 118800 | 118800 | 118900 | 118800 | 130 |
| 349 | 20240923 | 141200 | 15884590800 | 118800 | 118800 | 118900 | 118800 | 160 |
| 350 | 20240923 | 141100 | 15865571000 | 118800 | 119000 | 119100 | 118800 | 729 |
| 351 | 20240923 | 141000 | 15778867400 | 119000 | 119000 | 119100 | 119000 | 202 |
| 352 | 20240923 | 140900 | 15754820400 | 119100 | 119000 | 119100 | 118900 | 518 |
| 353 | 20240923 | 140800 | 15693193900 | 119000 | 119000 | 119000 | 118900 | 320 |
| 354 | 20240923 | 140700 | 15655123700 | 118900 | 119000 | 119000 | 118900 | 264 |
| 355 | 20240923 | 140600 | 15623718100 | 118900 | 118900 | 119000 | 118900 | 450 |
| 356 | 20240923 | 140500 | 15570207300 | 118900 | 118900 | 119000 | 118900 | 292 |
| 357 | 20240923 | 140400 | 15535479900 | 119000 | 119000 | 119100 | 119000 | 276 |
| 358 | 20240923 | 140300 | 15502634800 | 119000 | 119000 | 119100 | 119000 | 195 |
| 359 | 20240923 | 140200 | 15479424500 | 119000 | 119100 | 119200 | 119000 | 1105 |
| 360 | 20240923 | 140100 | 15347851600 | 119200 | 119200 | 119200 | 119100 | 247 |
| 361 | 20240923 | 140000 | 15318424100 | 119200 | 119300 | 119300 | 119200 | 408 |
| 362 | 20240923 | 135900 | 15269784400 | 119300 | 119200 | 119300 | 119200 | 148 |
| 363 | 20240923 | 135800 | 15252141500 | 119300 | 119300 | 119300 | 119200 | 307 |
| 364 | 20240923 | 135700 | 15215541300 | 119200 | 119300 | 119300 | 119200 | 293 |
| 365 | 20240923 | 135600 | 15180609700 | 119200 | 119200 | 119300 | 119200 | 109 |
| 366 | 20240923 | 135500 | 15167616000 | 119300 | 119200 | 119300 | 119200 | 156 |
| 367 | 20240923 | 135400 | 15149014300 | 119300 | 119400 | 119400 | 119200 | 256 |
| 368 | 20240923 | 135300 | 15118466300 | 119400 | 119400 | 119400 | 119300 | 249 |
| 369 | 20240923 | 135200 | 15088756900 | 119400 | 119200 | 119500 | 119200 | 348 |
| 370 | 20240923 | 135100 | 15047248300 | 119300 | 119400 | 119500 | 119300 | 1323 |
| 371 | 20240923 | 135000 | 14889261400 | 119300 | 119300 | 119400 | 119300 | 528 |
| 372 | 20240923 | 134900 | 14826262400 | 119300 | 119400 | 119500 | 119300 | 448 |
| 373 | 20240923 | 134800 | 14772773500 | 119500 | 119600 | 119600 | 119500 | 465 |
| 374 | 20240923 | 134700 | 14717197600 | 119500 | 119500 | 119600 | 119500 | 346 |
| 375 | 20240923 | 134600 | 14675849600 | 119500 | 119600 | 119600 | 119500 | 450 |
| 376 | 20240923 | 134500 | 14622049200 | 119600 | 119700 | 119700 | 119600 | 518 |
| 377 | 20240923 | 134400 | 14560075800 | 119700 | 119700 | 119800 | 119600 | 507 |
| 378 | 20240923 | 134300 | 14499387400 | 119700 | 119700 | 119700 | 119600 | 608 |
| 379 | 20240923 | 134200 | 14426628400 | 119700 | 119600 | 119800 | 119500 | 800 |
| 380 | 20240923 | 134100 | 14330865200 | 119600 | 119600 | 119600 | 119500 | 218 |
| 381 | 20240923 | 134000 | 14304793200 | 119600 | 119500 | 119600 | 119500 | 159 |
| 382 | 20240923 | 133900 | 14285781900 | 119500 | 119600 | 119700 | 119400 | 474 |
| 383 | 20240923 | 133800 | 14229144700 | 119600 | 119500 | 119600 | 119200 | 1125 |
| 384 | 20240923 | 133700 | 14094777100 | 119400 | 119400 | 119500 | 119400 | 162 |
| 385 | 20240923 | 133600 | 14075428100 | 119400 | 119500 | 119500 | 119400 | 353 |
| 386 | 20240923 | 133500 | 14033250100 | 119500 | 119600 | 119600 | 119500 | 208 |
| 387 | 20240923 | 133400 | 14008388900 | 119600 | 119600 | 119700 | 119500 | 679 |
| 388 | 20240923 | 133300 | 13927166700 | 119600 | 119500 | 119600 | 119500 | 481 |
| 389 | 20240923 | 133200 | 13869675000 | 119500 | 119400 | 119500 | 119300 | 276 |
| 390 | 20240923 | 133100 | 13836722500 | 119300 | 119300 | 119400 | 119300 | 314 |
| 391 | 20240923 | 133000 | 13799243700 | 119300 | 119300 | 119400 | 119300 | 120 |
| 392 | 20240923 | 132900 | 13784920300 | 119300 | 119300 | 119400 | 119300 | 95 |
| 393 | 20240923 | 132800 | 13773586700 | 119400 | 119400 | 119500 | 119400 | 639 |
| 394 | 20240923 | 132700 | 13697280200 | 119500 | 119500 | 119700 | 119400 | 404 |
| 395 | 20240923 | 132600 | 13648976100 | 119400 | 119500 | 119600 | 119400 | 198 |
| 396 | 20240923 | 132500 | 13625318900 | 119500 | 119500 | 119600 | 119500 | 296 |
| 397 | 20240923 | 132400 | 13589929100 | 119600 | 119600 | 119600 | 119500 | 547 |
| 398 | 20240923 | 132300 | 13524536100 | 119600 | 119500 | 119600 | 119500 | 240 |
| 399 | 20240923 | 132200 | 13495841400 | 119700 | 119600 | 119800 | 119500 | 472 |
| 400 | 20240923 | 132100 | 13439383900 | 119700 | 119700 | 119700 | 119600 | 245 |
| 401 | 20240923 | 132000 | 13410061700 | 119700 | 119600 | 119800 | 119600 | 247 |
| 402 | 20240923 | 131900 | 13380512000 | 119600 | 119700 | 119800 | 119600 | 197 |
| 403 | 20240923 | 131800 | 13356940400 | 119700 | 119700 | 119800 | 119700 | 221 |
| 404 | 20240923 | 131700 | 13330486500 | 119700 | 119700 | 119800 | 119700 | 156 |
| 405 | 20240923 | 131600 | 13311805700 | 119600 | 119800 | 119900 | 119600 | 477 |
| 406 | 20240923 | 131500 | 13254685100 | 119800 | 119800 | 119900 | 119800 | 235 |
| 407 | 20240923 | 131400 | 13226531800 | 119900 | 120000 | 120000 | 119800 | 518 |
| 408 | 20240923 | 131300 | 13164427400 | 119900 | 119900 | 120000 | 119800 | 502 |
| 409 | 20240923 | 131200 | 13104236300 | 119900 | 120000 | 120300 | 119900 | 920 |
| 410 | 20240923 | 131100 | 12993738500 | 120100 | 120000 | 120100 | 119900 | 1558 |
| 411 | 20240923 | 131000 | 12806754900 | 120000 | 119900 | 120000 | 119900 | 66 |
| 412 | 20240923 | 130900 | 12798841000 | 119900 | 119900 | 120000 | 119900 | 616 |
| 413 | 20240923 | 130800 | 12724970900 | 119900 | 119700 | 120000 | 119700 | 1824 |
| 414 | 20240923 | 130700 | 12506235400 | 119700 | 119800 | 119800 | 119700 | 176 |
| 415 | 20240923 | 130600 | 12485163700 | 119700 | 119800 | 119800 | 119700 | 137 |
| 416 | 20240923 | 130500 | 12468762400 | 119800 | 119800 | 119800 | 119700 | 192 |
| 417 | 20240923 | 130400 | 12445766100 | 119800 | 119800 | 119800 | 119700 | 63 |
| 418 | 20240923 | 130300 | 12438219000 | 119800 | 119600 | 119800 | 119600 | 70 |
| 419 | 20240923 | 130200 | 12429836100 | 119600 | 119700 | 119800 | 119600 | 359 |
| 420 | 20240923 | 130100 | 12386864700 | 119700 | 119400 | 119700 | 119400 | 1024 |
| 421 | 20240923 | 130000 | 12264449900 | 119400 | 119500 | 119500 | 119300 | 23 |
| 422 | 20240923 | 125900 | 12261703000 | 119500 | 119500 | 119500 | 119400 | 299 |
| 423 | 20240923 | 125800 | 12225991600 | 119600 | 119600 | 119600 | 119500 | 20 |
| 424 | 20240923 | 125700 | 12223599700 | 119500 | 119600 | 119600 | 119500 | 146 |
| 425 | 20240923 | 125600 | 12206139500 | 119600 | 119800 | 119800 | 119600 | 112 |
| 426 | 20240923 | 125500 | 12192730500 | 119800 | 119800 | 119800 | 119700 | 16 |
| 427 | 20240923 | 125400 | 12190813800 | 119800 | 119800 | 119800 | 119700 | 189 |
| 428 | 20240923 | 125300 | 12168186800 | 119800 | 119700 | 119800 | 119700 | 125 |
| 429 | 20240923 | 125200 | 12153222800 | 119700 | 119800 | 119800 | 119700 | 60 |
| 430 | 20240923 | 125100 | 12146035600 | 119800 | 119800 | 119800 | 119700 | 21 |
| 431 | 20240923 | 125000 | 12143520200 | 119800 | 119600 | 119800 | 119500 | 1267 |
| 432 | 20240923 | 124900 | 11991900700 | 119500 | 119600 | 119600 | 119500 | 47 |
| 433 | 20240923 | 124800 | 11986280800 | 119600 | 119500 | 119600 | 119500 | 69 |
| 434 | 20240923 | 124700 | 11978030100 | 119500 | 119500 | 119600 | 119500 | 538 |
| 435 | 20240923 | 124600 | 11913722500 | 119600 | 119500 | 119600 | 119500 | 181 |
| 436 | 20240923 | 124500 | 11892079800 | 119500 | 119600 | 119600 | 119500 | 138 |
| 437 | 20240923 | 124400 | 11875588000 | 119600 | 119600 | 119700 | 119500 | 481 |
| 438 | 20240923 | 124300 | 11818061700 | 119600 | 119700 | 119700 | 119600 | 216 |
| 439 | 20240923 | 124200 | 11792223900 | 119700 | 119600 | 119700 | 119600 | 115 |
| 440 | 20240923 | 124100 | 11778466000 | 119700 | 119700 | 119700 | 119600 | 209 |
| 441 | 20240923 | 124000 | 11753459100 | 119600 | 119600 | 119700 | 119600 | 53 |
| 442 | 20240923 | 123900 | 11747119600 | 119700 | 119600 | 119700 | 119600 | 80 |
| 443 | 20240923 | 123800 | 11737548600 | 119600 | 119600 | 119700 | 119600 | 131 |
| 444 | 20240923 | 123700 | 11721879300 | 119600 | 119900 | 119900 | 119600 | 79 |
| 445 | 20240923 | 123600 | 11712413700 | 119900 | 119700 | 119900 | 119700 | 378 |
| 446 | 20240923 | 123500 | 11667134600 | 119700 | 119600 | 119700 | 119600 | 40 |
| 447 | 20240923 | 123400 | 11662348200 | 119600 | 119600 | 119700 | 119600 | 85 |
| 448 | 20240923 | 123300 | 11652180000 | 119600 | 119500 | 119600 | 119500 | 325 |
| 449 | 20240923 | 123200 | 11613313200 | 119600 | 119700 | 119700 | 119500 | 149 |
| 450 | 20240923 | 123100 | 11595503200 | 119600 | 119700 | 119800 | 119600 | 626 |
| 451 | 20240923 | 123000 | 11520585400 | 119700 | 119800 | 119800 | 119700 | 31 |
| 452 | 20240923 | 122900 | 11516873500 | 119700 | 119800 | 119900 | 119700 | 187 |
| 453 | 20240923 | 122800 | 11494470300 | 119900 | 119900 | 119900 | 119900 | 30 |
| 454 | 20240923 | 122700 | 11490873300 | 119900 | 119800 | 119900 | 119800 | 116 |
| 455 | 20240923 | 122600 | 11476975700 | 119800 | 119700 | 119900 | 119700 | 317 |
| 456 | 20240923 | 122500 | 11438997200 | 119700 | 120000 | 120000 | 119700 | 294 |
| 457 | 20240923 | 122400 | 11403728300 | 120000 | 120100 | 120100 | 120000 | 128 |
| 458 | 20240923 | 122300 | 11388367000 | 120100 | 120100 | 120100 | 120000 | 130 |
| 459 | 20240923 | 122200 | 11372764400 | 120100 | 120100 | 120100 | 120000 | 76 |
| 460 | 20240923 | 122100 | 11363640800 | 120100 | 120100 | 120200 | 119700 | 585 |
| 461 | 20240923 | 122000 | 11293467700 | 120100 | 119900 | 120100 | 119900 | 142 |
| 462 | 20240923 | 121900 | 11276428500 | 120200 | 120000 | 120200 | 119600 | 1159 |
| 463 | 20240923 | 121800 | 11137454200 | 120100 | 119700 | 120100 | 119600 | 810 |
| 464 | 20240923 | 121700 | 11040410800 | 119700 | 119900 | 120000 | 119700 | 339 |
| 465 | 20240923 | 121600 | 10999813500 | 119800 | 119800 | 119800 | 119700 | 230 |
| 466 | 20240923 | 121500 | 10972260900 | 119800 | 120000 | 120000 | 119800 | 385 |
| 467 | 20240923 | 121400 | 10926086100 | 119900 | 119900 | 120100 | 119700 | 533 |
| 468 | 20240923 | 121300 | 10862174600 | 120000 | 120300 | 120400 | 119900 | 466 |
| 469 | 20240923 | 121200 | 10806169300 | 120300 | 120500 | 120700 | 120200 | 3084 |
| 470 | 20240923 | 121100 | 10434553300 | 120500 | 120400 | 120500 | 120400 | 1080 |
| 471 | 20240923 | 121000 | 10304445300 | 120200 | 119900 | 120500 | 119800 | 11726 |
| 472 | 20240923 | 120900 | 8896631200 | 119800 | 119600 | 119900 | 119600 | 3231 |
| 473 | 20240923 | 120800 | 8509695800 | 119600 | 119500 | 119600 | 119500 | 41 |
| 474 | 20240923 | 120700 | 8504793000 | 119500 | 119600 | 119600 | 119500 | 273 |
| 475 | 20240923 | 120600 | 8472147100 | 119600 | 119600 | 119600 | 119500 | 137 |
| 476 | 20240923 | 120500 | 8455762400 | 119600 | 119700 | 119800 | 119600 | 422 |
| 477 | 20240923 | 120400 | 8405262100 | 119700 | 119700 | 119800 | 119700 | 469 |
| 478 | 20240923 | 120300 | 8349112300 | 119700 | 119500 | 119800 | 119500 | 1773 |
| 479 | 20240923 | 120200 | 8137045400 | 119500 | 119500 | 119500 | 119400 | 194 |
| 480 | 20240923 | 120100 | 8113863900 | 119500 | 119300 | 119500 | 119300 | 1321 |
| 481 | 20240923 | 120000 | 7956173800 | 119300 | 119400 | 119400 | 119300 | 113 |
| 482 | 20240923 | 115900 | 7942687000 | 119300 | 119300 | 119400 | 119300 | 158 |
| 483 | 20240923 | 115800 | 7923833900 | 119400 | 119300 | 119400 | 119300 | 75 |
| 484 | 20240923 | 115700 | 7914879500 | 119400 | 119300 | 119400 | 119300 | 932 |
| 485 | 20240923 | 115600 | 7803676500 | 119300 | 119200 | 119300 | 119100 | 418 |
| 486 | 20240923 | 115500 | 7753836600 | 119200 | 119200 | 119300 | 119100 | 738 |
| 487 | 20240923 | 115400 | 7665860100 | 119200 | 119100 | 119200 | 119000 | 270 |
| 488 | 20240923 | 115300 | 7633703700 | 119100 | 119000 | 119100 | 119000 | 261 |
| 489 | 20240923 | 115200 | 7602643100 | 119000 | 118900 | 119000 | 118900 | 126 |
| 490 | 20240923 | 115100 | 7587649500 | 118900 | 118900 | 119000 | 118800 | 252 |
| 491 | 20240923 | 115000 | 7557683600 | 118800 | 118900 | 118900 | 118800 | 147 |
| 492 | 20240923 | 114900 | 7540205400 | 118900 | 119000 | 119000 | 118900 | 217 |
| 493 | 20240923 | 114800 | 7514392800 | 119000 | 119000 | 119100 | 118900 | 1533 |
| 494 | 20240923 | 114700 | 7331912500 | 118900 | 118900 | 119100 | 118800 | 2522 |
| 495 | 20240923 | 114600 | 7031875400 | 118900 | 118900 | 118900 | 118800 | 225 |
| 496 | 20240923 | 114500 | 7005144200 | 118900 | 118900 | 118900 | 118800 | 43 |
| 497 | 20240923 | 114400 | 7000032000 | 118900 | 118900 | 118900 | 118800 | 103 |
| 498 | 20240923 | 114300 | 6987793000 | 118900 | 118900 | 118900 | 118800 | 54 |
| 499 | 20240923 | 114200 | 6981374300 | 118900 | 118600 | 118900 | 118600 | 38 |
| 500 | 20240923 | 114100 | 6976857200 | 118600 | 118900 | 119000 | 118600 | 469 |
| 501 | 20240923 | 114000 | 6921141300 | 118900 | 118900 | 119000 | 118700 | 2060 |
| 502 | 20240923 | 113900 | 6676288600 | 118800 | 118800 | 118900 | 118800 | 274 |
| 503 | 20240923 | 113800 | 6643735200 | 118900 | 118800 | 118900 | 118700 | 752 |
| 504 | 20240923 | 113700 | 6554385100 | 118800 | 118700 | 118800 | 118600 | 715 |
| 505 | 20240923 | 113600 | 6469494500 | 118600 | 118600 | 118700 | 118600 | 244 |
| 506 | 20240923 | 113500 | 6440552700 | 118600 | 118700 | 118700 | 118500 | 164 |
| 507 | 20240923 | 113400 | 6421101500 | 118700 | 118600 | 118700 | 118600 | 114 |
| 508 | 20240923 | 113300 | 6407577300 | 118600 | 118500 | 118600 | 118500 | 138 |
| 509 | 20240923 | 113200 | 6391212400 | 118500 | 118600 | 118600 | 118500 | 288 |
| 510 | 20240923 | 113100 | 6357068500 | 118600 | 118600 | 118600 | 118500 | 91 |
| 511 | 20240923 | 113000 | 6346276900 | 118600 | 118500 | 118700 | 118500 | 1161 |
| 512 | 20240923 | 112900 | 6208599300 | 118500 | 118400 | 118500 | 118300 | 49 |
| 513 | 20240923 | 112800 | 6202794600 | 118400 | 118200 | 118500 | 118200 | 399 |
| 514 | 20240923 | 112700 | 6155574300 | 118300 | 118300 | 118400 | 118200 | 148 |
| 515 | 20240923 | 112600 | 6138065500 | 118300 | 118400 | 118400 | 118200 | 156 |
| 516 | 20240923 | 112500 | 6119610300 | 118400 | 118400 | 118400 | 118200 | 183 |
| 517 | 20240923 | 112400 | 6097965200 | 118300 | 118200 | 118400 | 118200 | 228 |
| 518 | 20240923 | 112300 | 6070996700 | 118200 | 118200 | 118300 | 118200 | 175 |
| 519 | 20240923 | 112200 | 6050308300 | 118300 | 118200 | 118300 | 118200 | 54 |
| 520 | 20240923 | 112100 | 6043924900 | 118200 | 118300 | 118300 | 118200 | 73 |
| 521 | 20240923 | 112000 | 6035293800 | 118200 | 118200 | 118400 | 118200 | 256 |
| 522 | 20240923 | 111900 | 6005009600 | 118300 | 118300 | 118300 | 118200 | 99 |
| 523 | 20240923 | 111800 | 5993298300 | 118300 | 118400 | 118400 | 118300 | 198 |
| 524 | 20240923 | 111700 | 5969874100 | 118400 | 118300 | 118400 | 118300 | 226 |
| 525 | 20240923 | 111600 | 5943127400 | 118400 | 118400 | 118400 | 118300 | 159 |
| 526 | 20240923 | 111500 | 5924302500 | 118400 | 118400 | 118400 | 118300 | 34 |
| 527 | 20240923 | 111400 | 5920278100 | 118400 | 118300 | 118400 | 118300 | 60 |
| 528 | 20240923 | 111300 | 5913174500 | 118400 | 118400 | 118500 | 118200 | 160 |
| 529 | 20240923 | 111200 | 5894235400 | 118500 | 118400 | 118500 | 118400 | 65 |
| 530 | 20240923 | 111100 | 5886537600 | 118400 | 118300 | 118500 | 118300 | 339 |
| 531 | 20240923 | 111000 | 5846407500 | 118300 | 118500 | 118500 | 118200 | 212 |
| 532 | 20240923 | 110900 | 5821315100 | 118500 | 118400 | 118500 | 118300 | 156 |
| 533 | 20240923 | 110800 | 5802843700 | 118400 | 118300 | 118400 | 118300 | 454 |
| 534 | 20240923 | 110700 | 5749094600 | 118400 | 118200 | 118400 | 118200 | 1083 |
| 535 | 20240923 | 110600 | 5620997400 | 118200 | 118200 | 118200 | 118100 | 122 |
| 536 | 20240923 | 110500 | 5606578400 | 118200 | 118200 | 118200 | 118100 | 67 |
| 537 | 20240923 | 110400 | 5598659500 | 118200 | 118000 | 118200 | 118000 | 60 |
| 538 | 20240923 | 110300 | 5591571000 | 118100 | 118000 | 118200 | 118000 | 135 |
| 539 | 20240923 | 110200 | 5575633700 | 118000 | 118000 | 118000 | 117900 | 109 |
| 540 | 20240923 | 110100 | 5562773500 | 117900 | 118000 | 118000 | 117900 | 158 |
| 541 | 20240923 | 110000 | 5544142100 | 118000 | 118000 | 118300 | 117900 | 172 |
| 542 | 20240923 | 105900 | 5523846400 | 118100 | 117900 | 118300 | 117800 | 1904 |
| 543 | 20240923 | 105800 | 5299196200 | 117900 | 117800 | 117900 | 117800 | 156 |
| 544 | 20240923 | 105700 | 5280804500 | 117800 | 117800 | 117900 | 117800 | 620 |
| 545 | 20240923 | 105600 | 5207722900 | 117800 | 117800 | 117800 | 117700 | 139 |
| 546 | 20240923 | 105500 | 5191359800 | 117800 | 117800 | 117800 | 117700 | 44 |
| 547 | 20240923 | 105400 | 5186178100 | 117700 | 117700 | 117800 | 117700 | 48 |
| 548 | 20240923 | 105300 | 5180525500 | 117700 | 117900 | 117900 | 117600 | 164 |
| 549 | 20240923 | 105200 | 5161218400 | 117800 | 117900 | 117900 | 117800 | 124 |
| 550 | 20240923 | 105100 | 5146608800 | 117900 | 117900 | 117900 | 117800 | 60 |
| 551 | 20240923 | 105000 | 5139537500 | 117900 | 117900 | 117900 | 117800 | 60 |
| 552 | 20240923 | 104900 | 5132465000 | 117900 | 117800 | 117900 | 117800 | 129 |
| 553 | 20240923 | 104800 | 5117267500 | 117900 | 117900 | 117900 | 117800 | 78 |
| 554 | 20240923 | 104700 | 5108076300 | 117900 | 117900 | 117900 | 117800 | 76 |
| 555 | 20240923 | 104600 | 5099120500 | 117900 | 117600 | 117900 | 117600 | 89 |
| 556 | 20240923 | 104500 | 5088641900 | 117700 | 117600 | 117700 | 117600 | 56 |
| 557 | 20240923 | 104400 | 5082052600 | 117700 | 117700 | 117700 | 117600 | 35 |
| 558 | 20240923 | 104300 | 5077933400 | 117600 | 117900 | 117900 | 117600 | 184 |
| 559 | 20240923 | 104200 | 5056265400 | 117800 | 117900 | 117900 | 117800 | 46 |
| 560 | 20240923 | 104100 | 5050843500 | 117800 | 117800 | 117900 | 117800 | 106 |
| 561 | 20240923 | 104000 | 5038354300 | 117900 | 117800 | 117900 | 117800 | 228 |
| 562 | 20240923 | 103900 | 5011485700 | 117800 | 117700 | 117900 | 117700 | 145 |
| 563 | 20240923 | 103800 | 4994401600 | 117700 | 117700 | 117800 | 117700 | 55 |
| 564 | 20240923 | 103700 | 4987925600 | 117700 | 117800 | 117900 | 117600 | 391 |
| 565 | 20240923 | 103600 | 4941877900 | 117800 | 117600 | 117900 | 117500 | 263 |
| 566 | 20240923 | 103500 | 4910936300 | 117600 | 117700 | 117700 | 117500 | 908 |
| 567 | 20240923 | 103400 | 4804144100 | 117800 | 117900 | 117900 | 117700 | 65 |
| 568 | 20240923 | 103300 | 4796482700 | 117700 | 117900 | 117900 | 117500 | 903 |
| 569 | 20240923 | 103200 | 4690250800 | 117800 | 117600 | 117900 | 117500 | 871 |
| 570 | 20240923 | 103100 | 4587842800 | 117600 | 117500 | 117600 | 117500 | 18 |
| 571 | 20240923 | 103000 | 4585726200 | 117600 | 117500 | 117600 | 117500 | 18 |
| 572 | 20240923 | 102900 | 4583610000 | 117600 | 117700 | 117700 | 117500 | 59 |
| 573 | 20240923 | 102800 | 4576671200 | 117700 | 117700 | 117700 | 117600 | 175 |
| 574 | 20240923 | 102700 | 4556089500 | 117700 | 117600 | 117700 | 117500 | 124 |
| 575 | 20240923 | 102600 | 4541501500 | 117600 | 117500 | 117600 | 117500 | 92 |
| 576 | 20240923 | 102500 | 4530685200 | 117600 | 117600 | 117600 | 117600 | 9 |
| 577 | 20240923 | 102400 | 4529626800 | 117500 | 117600 | 117600 | 117500 | 56 |
| 578 | 20240923 | 102300 | 4523046700 | 117500 | 117600 | 117600 | 117500 | 39 |
| 579 | 20240923 | 102200 | 4518464100 | 117600 | 117500 | 117600 | 117400 | 543 |
| 580 | 20240923 | 102100 | 4454660600 | 117500 | 117600 | 117600 | 117500 | 424 |
| 581 | 20240923 | 102000 | 4404825600 | 117500 | 117600 | 117600 | 117500 | 92 |
| 582 | 20240923 | 101900 | 4394010200 | 117500 | 117700 | 117800 | 117500 | 1291 |
| 583 | 20240923 | 101800 | 4242191100 | 117600 | 117700 | 117700 | 117600 | 18 |
| 584 | 20240923 | 101700 | 4240072800 | 117700 | 117800 | 117800 | 117600 | 345 |
| 585 | 20240923 | 101600 | 4199466200 | 117800 | 117900 | 117900 | 117800 | 14 |
| 586 | 20240923 | 101500 | 4197816200 | 117800 | 118000 | 118000 | 117800 | 201 |
| 587 | 20240923 | 101400 | 4174115700 | 118000 | 117700 | 118000 | 117700 | 441 |
| 588 | 20240923 | 101300 | 4122130300 | 117700 | 118000 | 118000 | 117700 | 404 |
| 589 | 20240923 | 101200 | 4074526900 | 117900 | 117800 | 117900 | 117800 | 391 |
| 590 | 20240923 | 101100 | 4028445200 | 117900 | 117900 | 117900 | 117800 | 408 |
| 591 | 20240923 | 101000 | 3980366800 | 117800 | 117900 | 117900 | 117800 | 32 |
| 592 | 20240923 | 100900 | 3976594400 | 117900 | 117900 | 117900 | 117800 | 144 |
| 593 | 20240923 | 100800 | 3959626800 | 117900 | 118000 | 118000 | 117900 | 39 |
| 594 | 20240923 | 100700 | 3955028200 | 117900 | 118000 | 118000 | 117900 | 34 |
| 595 | 20240923 | 100600 | 3951017900 | 117900 | 117900 | 117900 | 117800 | 125 |
| 596 | 20240923 | 100500 | 3936281000 | 117900 | 117900 | 117900 | 117900 | 67 |
| 597 | 20240923 | 100400 | 3928381700 | 117800 | 117900 | 117900 | 117800 | 96 |
| 598 | 20240923 | 100300 | 3917065200 | 117900 | 118000 | 118000 | 117900 | 118 |
| 599 | 20240923 | 100200 | 3903151700 | 118000 | 117900 | 118000 | 117700 | 187 |
| 600 | 20240923 | 100100 | 3881112600 | 118000 | 117600 | 118000 | 117500 | 680 |
| 601 | 20240923 | 100000 | 3801120100 | 117600 | 117600 | 117600 | 117500 | 88 |
| 602 | 20240923 | 095900 | 3790771400 | 117600 | 117600 | 117700 | 117600 | 137 |
| 603 | 20240923 | 095800 | 3774658700 | 117600 | 117500 | 117600 | 117500 | 428 |
| 604 | 20240923 | 095700 | 3724341500 | 117600 | 117800 | 117800 | 117500 | 553 |
| 605 | 20240923 | 095600 | 3659290300 | 117900 | 118000 | 118000 | 117700 | 151 |
| 606 | 20240923 | 095500 | 3641496600 | 118000 | 117800 | 118000 | 117800 | 316 |
| 607 | 20240923 | 095400 | 3604261100 | 117800 | 117900 | 117900 | 117700 | 592 |
| 608 | 20240923 | 095300 | 3534528000 | 118000 | 117900 | 118000 | 117800 | 53 |
| 609 | 20240923 | 095200 | 3528279500 | 117800 | 117900 | 118000 | 117800 | 492 |
| 610 | 20240923 | 095100 | 3470284900 | 117900 | 118000 | 118000 | 117900 | 397 |
| 611 | 20240923 | 095000 | 3423439100 | 117900 | 118000 | 118100 | 117900 | 243 |
| 612 | 20240923 | 094900 | 3394769100 | 118000 | 117900 | 118000 | 117900 | 285 |
| 613 | 20240923 | 094800 | 3361151100 | 117900 | 118100 | 118300 | 117900 | 498 |
| 614 | 20240923 | 094700 | 3302294700 | 118100 | 118000 | 118100 | 118000 | 97 |
| 615 | 20240923 | 094600 | 3290845800 | 118000 | 118000 | 118100 | 117900 | 162 |
| 616 | 20240923 | 094500 | 3271731000 | 117900 | 118200 | 118200 | 117900 | 754 |
| 617 | 20240923 | 094400 | 3182689200 | 118200 | 118300 | 118300 | 118200 | 109 |
| 618 | 20240923 | 094300 | 3169796500 | 118300 | 118100 | 118300 | 118100 | 228 |
| 619 | 20240923 | 094200 | 3142838200 | 118100 | 118000 | 118100 | 118000 | 25 |
| 620 | 20240923 | 094100 | 3139886300 | 118000 | 118200 | 118200 | 117900 | 203 |
| 621 | 20240923 | 094000 | 3115916900 | 118300 | 118400 | 118400 | 118300 | 7 |
| 622 | 20240923 | 093900 | 3115088700 | 118400 | 118200 | 118400 | 118200 | 23 |
| 623 | 20240923 | 093800 | 3112368500 | 118200 | 118100 | 118300 | 117900 | 663 |
| 624 | 20240923 | 093700 | 3034084000 | 118200 | 118000 | 118200 | 118000 | 118 |
| 625 | 20240923 | 093600 | 3020154200 | 117900 | 117900 | 117900 | 117800 | 397 |
| 626 | 20240923 | 093500 | 2973349100 | 117900 | 118000 | 118000 | 117800 | 335 |
| 627 | 20240923 | 093400 | 2933851800 | 117900 | 118200 | 118200 | 117900 | 142 |
| 628 | 20240923 | 093300 | 2917079600 | 118200 | 118200 | 118200 | 118200 | 60 |
| 629 | 20240923 | 093200 | 2909987600 | 118100 | 118200 | 118200 | 117900 | 242 |
| 630 | 20240923 | 093100 | 2881413800 | 118100 | 117900 | 118300 | 117900 | 420 |
| 631 | 20240923 | 093000 | 2831822200 | 117900 | 118000 | 118000 | 117800 | 43 |
| 632 | 20240923 | 092900 | 2826753600 | 118000 | 118000 | 118100 | 118000 | 30 |
| 633 | 20240923 | 092800 | 2823212800 | 117900 | 118200 | 118200 | 117900 | 1020 |
| 634 | 20240923 | 092700 | 2702788300 | 118200 | 118100 | 118200 | 118000 | 477 |
| 635 | 20240923 | 092600 | 2646466100 | 118200 | 118200 | 118200 | 118100 | 223 |
| 636 | 20240923 | 092500 | 2620114100 | 118200 | 118200 | 118300 | 118100 | 450 |
| 637 | 20240923 | 092400 | 2566920500 | 118400 | 118100 | 118500 | 118100 | 617 |
| 638 | 20240923 | 092300 | 2493992600 | 118100 | 118100 | 118100 | 118000 | 207 |
| 639 | 20240923 | 092200 | 2469550900 | 118100 | 118100 | 118100 | 118100 | 165 |
| 640 | 20240923 | 092100 | 2450064400 | 118100 | 117800 | 118200 | 117800 | 943 |
| 641 | 20240923 | 092000 | 2338763500 | 117800 | 117900 | 117900 | 117700 | 629 |
| 642 | 20240923 | 091900 | 2264646500 | 118000 | 118400 | 118400 | 117900 | 759 |
| 643 | 20240923 | 091800 | 2175005400 | 118400 | 118500 | 118500 | 118400 | 143 |
| 644 | 20240923 | 091700 | 2158061900 | 118600 | 118600 | 118600 | 118400 | 261 |
| 645 | 20240923 | 091600 | 2127114900 | 118600 | 118100 | 118700 | 118100 | 705 |
| 646 | 20240923 | 091500 | 2043639100 | 118100 | 118300 | 118300 | 118100 | 563 |
| 647 | 20240923 | 091400 | 1977098200 | 118300 | 118500 | 118500 | 118200 | 333 |
| 648 | 20240923 | 091300 | 1937702500 | 118500 | 118000 | 118500 | 118000 | 525 |
| 649 | 20240923 | 091200 | 1875595200 | 118000 | 118100 | 118100 | 118000 | 254 |
| 650 | 20240923 | 091100 | 1845617100 | 118000 | 117800 | 118100 | 117800 | 209 |
| 651 | 20240923 | 091000 | 1820961600 | 117900 | 117600 | 117900 | 117600 | 735 |
| 652 | 20240923 | 090900 | 1734394800 | 117600 | 117600 | 117900 | 117600 | 739 |
| 653 | 20240923 | 090800 | 1647365800 | 117600 | 117700 | 117700 | 117400 | 1087 |
| 654 | 20240923 | 090700 | 1519611700 | 117700 | 117900 | 117900 | 117500 | 728 |
| 655 | 20240923 | 090600 | 1433999800 | 117600 | 118100 | 118500 | 117600 | 2664 |
| 656 | 20240923 | 090500 | 1119933300 | 118100 | 117900 | 118100 | 117700 | 428 |
| 657 | 20240923 | 090400 | 1069439600 | 117900 | 118000 | 118100 | 117700 | 1344 |
| 658 | 20240923 | 090300 | 910957100 | 117900 | 117800 | 118200 | 117800 | 1037 |
| 659 | 20240923 | 090200 | 788639100 | 117800 | 118200 | 118200 | 117600 | 1514 |
| 660 | 20240923 | 090100 | 610006100 | 118100 | 118800 | 119200 | 118100 | 1513 |
| 661 | 20240923 | 090000 | 430412600 | 118900 | 119600 | 119700 | 118500 | 3601 |