38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 14031 |
| 3 | 20240924 | 195800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 4 | 20240924 | 195700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 5 | 20240924 | 195600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 6 | 20240924 | 195500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 7 | 20240924 | 195400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 8 | 20240924 | 195300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 9 | 20240924 | 195200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 10 | 20240924 | 195100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 11 | 20240924 | 195000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 12 | 20240924 | 194900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 13 | 20240924 | 194800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 14 | 20240924 | 194700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 15 | 20240924 | 194600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 16 | 20240924 | 194500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 17 | 20240924 | 194400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 18 | 20240924 | 194300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 19 | 20240924 | 194200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 20 | 20240924 | 194100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 21 | 20240924 | 194000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 22 | 20240924 | 193900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 23 | 20240924 | 193800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 24 | 20240924 | 193700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 25 | 20240924 | 193600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 26 | 20240924 | 193500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 27 | 20240924 | 193400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 28 | 20240924 | 193300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 29 | 20240924 | 193200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 30 | 20240924 | 193100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 31 | 20240924 | 193000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 32 | 20240924 | 192900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 14031 |
| 33 | 20240924 | 192800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 34 | 20240924 | 192700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 35 | 20240924 | 192600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 36 | 20240924 | 192500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 37 | 20240924 | 192400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 38 | 20240924 | 192300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 39 | 20240924 | 192200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 40 | 20240924 | 192100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 41 | 20240924 | 192000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 42 | 20240924 | 191900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 43 | 20240924 | 191800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 44 | 20240924 | 191700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 45 | 20240924 | 191600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 46 | 20240924 | 191500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 47 | 20240924 | 191400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 48 | 20240924 | 191300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 49 | 20240924 | 191200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 50 | 20240924 | 191100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 51 | 20240924 | 191000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 52 | 20240924 | 190900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 53 | 20240924 | 190800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 54 | 20240924 | 190700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 55 | 20240924 | 190600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 56 | 20240924 | 190500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 57 | 20240924 | 190400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 58 | 20240924 | 190300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 59 | 20240924 | 190200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 60 | 20240924 | 190100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 61 | 20240924 | 190000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 62 | 20240924 | 185900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 14031 |
| 63 | 20240924 | 185800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 64 | 20240924 | 185700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 65 | 20240924 | 185600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 66 | 20240924 | 185500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 67 | 20240924 | 185400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 68 | 20240924 | 185300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 69 | 20240924 | 185200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 70 | 20240924 | 185100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 71 | 20240924 | 185000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 72 | 20240924 | 184900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 73 | 20240924 | 184800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 74 | 20240924 | 184700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 75 | 20240924 | 184600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 76 | 20240924 | 184500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 77 | 20240924 | 184400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 78 | 20240924 | 184300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 79 | 20240924 | 184200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 80 | 20240924 | 184100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 81 | 20240924 | 184000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 82 | 20240924 | 183900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 83 | 20240924 | 183800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 84 | 20240924 | 183700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 85 | 20240924 | 183600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 86 | 20240924 | 183500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 87 | 20240924 | 183400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 88 | 20240924 | 183300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 89 | 20240924 | 183200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 90 | 20240924 | 183100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 91 | 20240924 | 183000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 92 | 20240924 | 182900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 14031 |
| 93 | 20240924 | 182800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 94 | 20240924 | 182700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 95 | 20240924 | 182600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 96 | 20240924 | 182500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 97 | 20240924 | 182400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 98 | 20240924 | 182300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 99 | 20240924 | 182200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 100 | 20240924 | 182100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 101 | 20240924 | 182000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 102 | 20240924 | 181900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 103 | 20240924 | 181800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 104 | 20240924 | 181700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 105 | 20240924 | 181600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 106 | 20240924 | 181500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 107 | 20240924 | 181400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 108 | 20240924 | 181300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 109 | 20240924 | 181200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 110 | 20240924 | 181100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 111 | 20240924 | 181000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 112 | 20240924 | 180900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 113 | 20240924 | 180800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 114 | 20240924 | 180700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 115 | 20240924 | 180600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 116 | 20240924 | 180500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 117 | 20240924 | 180400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 118 | 20240924 | 180300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 119 | 20240924 | 180200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 120 | 20240924 | 180100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 121 | 20240924 | 180000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 122 | 20240924 | 175900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 14031 |
| 123 | 20240924 | 175800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 124 | 20240924 | 175700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 125 | 20240924 | 175600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 126 | 20240924 | 175500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 127 | 20240924 | 175400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 128 | 20240924 | 175300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 129 | 20240924 | 175200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 130 | 20240924 | 175100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 131 | 20240924 | 175000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 132 | 20240924 | 174900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 133 | 20240924 | 174800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 134 | 20240924 | 174700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 135 | 20240924 | 174600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 136 | 20240924 | 174500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 137 | 20240924 | 174400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 138 | 20240924 | 174300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 139 | 20240924 | 174200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 140 | 20240924 | 174100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 141 | 20240924 | 174000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 142 | 20240924 | 173900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 143 | 20240924 | 173800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 144 | 20240924 | 173700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 145 | 20240924 | 173600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 146 | 20240924 | 173500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 147 | 20240924 | 173400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 148 | 20240924 | 173300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 149 | 20240924 | 173200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 150 | 20240924 | 173100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 151 | 20240924 | 173000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 152 | 20240924 | 172900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 14031 |
| 153 | 20240924 | 172800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 154 | 20240924 | 172700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 155 | 20240924 | 172600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 156 | 20240924 | 172500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 157 | 20240924 | 172400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 158 | 20240924 | 172300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 159 | 20240924 | 172200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 160 | 20240924 | 172100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 161 | 20240924 | 172000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 162 | 20240924 | 171900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 163 | 20240924 | 171800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 164 | 20240924 | 171700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 165 | 20240924 | 171600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 166 | 20240924 | 171500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 167 | 20240924 | 171400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 168 | 20240924 | 171300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 169 | 20240924 | 171200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 170 | 20240924 | 171100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 171 | 20240924 | 171000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 172 | 20240924 | 170900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 173 | 20240924 | 170800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 174 | 20240924 | 170700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 175 | 20240924 | 170600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 176 | 20240924 | 170500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 177 | 20240924 | 170400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 178 | 20240924 | 170300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 179 | 20240924 | 170200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 180 | 20240924 | 170100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 181 | 20240924 | 170000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 182 | 20240924 | 165900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 14031 |
| 183 | 20240924 | 165800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 184 | 20240924 | 165700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 185 | 20240924 | 165600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 186 | 20240924 | 165500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 187 | 20240924 | 165400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 188 | 20240924 | 165300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 189 | 20240924 | 165200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 190 | 20240924 | 165100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 191 | 20240924 | 165000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 192 | 20240924 | 164900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 193 | 20240924 | 164800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 194 | 20240924 | 164700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 195 | 20240924 | 164600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 196 | 20240924 | 164500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 197 | 20240924 | 164400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 198 | 20240924 | 164300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 199 | 20240924 | 164200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 200 | 20240924 | 164100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 201 | 20240924 | 164000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 202 | 20240924 | 163900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 203 | 20240924 | 163800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 204 | 20240924 | 163700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 205 | 20240924 | 163600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 206 | 20240924 | 163500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 207 | 20240924 | 163400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 208 | 20240924 | 163300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 209 | 20240924 | 163200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 210 | 20240924 | 163100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 211 | 20240924 | 163000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 212 | 20240924 | 162900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 14031 |
| 213 | 20240924 | 162800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 214 | 20240924 | 162700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 215 | 20240924 | 162600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 216 | 20240924 | 162500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 217 | 20240924 | 162400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 218 | 20240924 | 162300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 219 | 20240924 | 162200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 220 | 20240924 | 162100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 221 | 20240924 | 162000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 222 | 20240924 | 161900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 223 | 20240924 | 161800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 224 | 20240924 | 161700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 225 | 20240924 | 161600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 226 | 20240924 | 161500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 227 | 20240924 | 161400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 228 | 20240924 | 161300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 229 | 20240924 | 161200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 230 | 20240924 | 161100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 231 | 20240924 | 161000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 232 | 20240924 | 160900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 233 | 20240924 | 160800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 234 | 20240924 | 160700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 235 | 20240924 | 160600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 236 | 20240924 | 160500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 237 | 20240924 | 160400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 238 | 20240924 | 160300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 239 | 20240924 | 160200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 240 | 20240924 | 160100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 241 | 20240924 | 160000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 242 | 20240924 | 155900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 14031 |
| 243 | 20240924 | 155800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 244 | 20240924 | 155700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 245 | 20240924 | 155600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 246 | 20240924 | 155500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 247 | 20240924 | 155400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 248 | 20240924 | 155300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 249 | 20240924 | 155200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 250 | 20240924 | 155100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 251 | 20240924 | 155000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 252 | 20240924 | 154900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 253 | 20240924 | 154800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 254 | 20240924 | 154700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 255 | 20240924 | 154600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 256 | 20240924 | 154500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 257 | 20240924 | 154400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 258 | 20240924 | 154300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 259 | 20240924 | 154200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 260 | 20240924 | 154100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 261 | 20240924 | 154000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 262 | 20240924 | 153900 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 263 | 20240924 | 153800 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 264 | 20240924 | 153700 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 265 | 20240924 | 153600 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 266 | 20240924 | 153500 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 267 | 20240924 | 153400 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 268 | 20240924 | 153300 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 269 | 20240924 | 153200 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 270 | 20240924 | 153100 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 271 | 20240924 | 153000 | 19355284500 | 119900 | 119900 | 119900 | 119900 | 14031 |
| 272 | 20240924 | 152900 | 17672967600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 273 | 20240924 | 152800 | 17672967600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 274 | 20240924 | 152700 | 17672967600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 275 | 20240924 | 152600 | 17672967600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 276 | 20240924 | 152500 | 17672967600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 277 | 20240924 | 152400 | 17672967600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 278 | 20240924 | 152300 | 17672967600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 279 | 20240924 | 152200 | 17672967600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 280 | 20240924 | 152100 | 17672967600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 281 | 20240924 | 152000 | 17672967600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 282 | 20240924 | 151900 | 17672967600 | 119500 | 119200 | 119500 | 119200 | 889 |
| 283 | 20240924 | 151800 | 17566866200 | 119200 | 119200 | 119300 | 119200 | 411 |
| 284 | 20240924 | 151700 | 17517866900 | 119200 | 119300 | 119400 | 119200 | 1042 |
| 285 | 20240924 | 151600 | 17393567000 | 119300 | 119400 | 119400 | 119300 | 495 |
| 286 | 20240924 | 151500 | 17334483200 | 119400 | 119500 | 119500 | 119300 | 263 |
| 287 | 20240924 | 151400 | 17303091800 | 119400 | 119300 | 119500 | 119300 | 645 |
| 288 | 20240924 | 151300 | 17226079900 | 119300 | 119400 | 119600 | 119200 | 711 |
| 289 | 20240924 | 151200 | 17141218900 | 119400 | 119500 | 119600 | 119300 | 811 |
| 290 | 20240924 | 151100 | 17044348100 | 119500 | 119600 | 119700 | 119400 | 394 |
| 291 | 20240924 | 151000 | 16997270800 | 119600 | 119600 | 119700 | 119400 | 727 |
| 292 | 20240924 | 150900 | 16910377200 | 119600 | 119500 | 119700 | 119500 | 589 |
| 293 | 20240924 | 150800 | 16839922500 | 119600 | 119500 | 119600 | 119300 | 1267 |
| 294 | 20240924 | 150700 | 16688583800 | 119400 | 119400 | 119500 | 119400 | 423 |
| 295 | 20240924 | 150600 | 16638065800 | 119400 | 119300 | 119500 | 119300 | 431 |
| 296 | 20240924 | 150500 | 16586602300 | 119400 | 119600 | 119700 | 119300 | 698 |
| 297 | 20240924 | 150400 | 16503214800 | 119600 | 119200 | 119600 | 119100 | 2923 |
| 298 | 20240924 | 150300 | 16154255700 | 119100 | 119100 | 119300 | 119000 | 1188 |
| 299 | 20240924 | 150200 | 16012693000 | 119100 | 118900 | 119400 | 118800 | 1728 |
| 300 | 20240924 | 150100 | 15806890600 | 118900 | 119100 | 119200 | 118900 | 893 |
| 301 | 20240924 | 150000 | 15700597500 | 119100 | 118800 | 119300 | 118800 | 1941 |
| 302 | 20240924 | 145900 | 15469670300 | 118900 | 118800 | 118900 | 118800 | 253 |
| 303 | 20240924 | 145800 | 15439600000 | 118700 | 118800 | 118900 | 118700 | 616 |
| 304 | 20240924 | 145700 | 15366416800 | 118700 | 118700 | 118800 | 118700 | 277 |
| 305 | 20240924 | 145600 | 15333526700 | 118700 | 118900 | 118900 | 118600 | 487 |
| 306 | 20240924 | 145500 | 15275703700 | 118800 | 118700 | 118900 | 118600 | 623 |
| 307 | 20240924 | 145400 | 15201701900 | 118700 | 118700 | 118800 | 118600 | 335 |
| 308 | 20240924 | 145300 | 15161930800 | 118800 | 118700 | 118800 | 118600 | 916 |
| 309 | 20240924 | 145200 | 15053186900 | 118700 | 118500 | 118700 | 118500 | 488 |
| 310 | 20240924 | 145100 | 14995297300 | 118500 | 118400 | 118600 | 118400 | 454 |
| 311 | 20240924 | 145000 | 14941491000 | 118600 | 118600 | 118600 | 118400 | 408 |
| 312 | 20240924 | 144900 | 14893145200 | 118600 | 118400 | 118700 | 118400 | 753 |
| 313 | 20240924 | 144800 | 14803913600 | 118300 | 118300 | 118400 | 118300 | 187 |
| 314 | 20240924 | 144700 | 14781790100 | 118300 | 118400 | 118500 | 118300 | 188 |
| 315 | 20240924 | 144600 | 14759535700 | 118400 | 118200 | 118600 | 118200 | 661 |
| 316 | 20240924 | 144500 | 14681274100 | 118200 | 118300 | 118400 | 118200 | 348 |
| 317 | 20240924 | 144400 | 14640102000 | 118300 | 118300 | 118400 | 118300 | 182 |
| 318 | 20240924 | 144300 | 14618563000 | 118300 | 118300 | 118400 | 118300 | 164 |
| 319 | 20240924 | 144200 | 14599155900 | 118400 | 118400 | 118500 | 118300 | 295 |
| 320 | 20240924 | 144100 | 14564226900 | 118400 | 118400 | 118500 | 118300 | 525 |
| 321 | 20240924 | 144000 | 14502070400 | 118400 | 118300 | 118500 | 118300 | 862 |
| 322 | 20240924 | 143900 | 14400029100 | 118300 | 118300 | 118400 | 118300 | 355 |
| 323 | 20240924 | 143800 | 14358027300 | 118300 | 118400 | 118500 | 118300 | 565 |
| 324 | 20240924 | 143700 | 14291144000 | 118400 | 118500 | 118500 | 118400 | 189 |
| 325 | 20240924 | 143600 | 14268764400 | 118400 | 118400 | 118500 | 118400 | 108 |
| 326 | 20240924 | 143500 | 14255976200 | 118400 | 118400 | 118500 | 118400 | 259 |
| 327 | 20240924 | 143400 | 14225301600 | 118400 | 118400 | 118500 | 118400 | 152 |
| 328 | 20240924 | 143300 | 14207298200 | 118400 | 118400 | 118500 | 118400 | 308 |
| 329 | 20240924 | 143200 | 14170827500 | 118400 | 118600 | 118700 | 118400 | 1075 |
| 330 | 20240924 | 143100 | 14043352400 | 118600 | 118600 | 118700 | 118600 | 279 |
| 331 | 20240924 | 143000 | 14010253200 | 118700 | 118700 | 118700 | 118600 | 214 |
| 332 | 20240924 | 142900 | 13984864500 | 118700 | 118600 | 118800 | 118600 | 170 |
| 333 | 20240924 | 142800 | 13964687300 | 118700 | 118700 | 118900 | 118600 | 770 |
| 334 | 20240924 | 142700 | 13873281800 | 118700 | 118800 | 118800 | 118700 | 230 |
| 335 | 20240924 | 142600 | 13845978700 | 118700 | 118700 | 118800 | 118700 | 423 |
| 336 | 20240924 | 142500 | 13795743900 | 118700 | 118600 | 118800 | 118600 | 549 |
| 337 | 20240924 | 142400 | 13730561200 | 118600 | 118800 | 118800 | 118600 | 372 |
| 338 | 20240924 | 142300 | 13686401200 | 118700 | 118700 | 118800 | 118700 | 164 |
| 339 | 20240924 | 142200 | 13666931800 | 118700 | 118900 | 118900 | 118700 | 203 |
| 340 | 20240924 | 142100 | 13642818200 | 118900 | 118800 | 118900 | 118700 | 556 |
| 341 | 20240924 | 142000 | 13576760300 | 118800 | 118800 | 118900 | 118800 | 191 |
| 342 | 20240924 | 141900 | 13554066600 | 118800 | 118900 | 119000 | 118800 | 222 |
| 343 | 20240924 | 141800 | 13527675500 | 118900 | 118800 | 119000 | 118800 | 459 |
| 344 | 20240924 | 141700 | 13473093000 | 118800 | 118800 | 118900 | 118600 | 1186 |
| 345 | 20240924 | 141600 | 13332238100 | 118800 | 118700 | 118800 | 118700 | 197 |
| 346 | 20240924 | 141500 | 13308849600 | 118800 | 118800 | 118800 | 118700 | 173 |
| 347 | 20240924 | 141400 | 13288308400 | 118700 | 118700 | 118800 | 118700 | 169 |
| 348 | 20240924 | 141300 | 13268240300 | 118700 | 118900 | 118900 | 118700 | 195 |
| 349 | 20240924 | 141200 | 13245083200 | 118900 | 118900 | 118900 | 118800 | 181 |
| 350 | 20240924 | 141100 | 13223578700 | 118800 | 118800 | 119000 | 118800 | 210 |
| 351 | 20240924 | 141000 | 13198614700 | 118800 | 118900 | 118900 | 118700 | 644 |
| 352 | 20240924 | 140900 | 13122092400 | 118900 | 118500 | 119000 | 118400 | 1303 |
| 353 | 20240924 | 140800 | 12967365900 | 118500 | 118500 | 118900 | 118500 | 879 |
| 354 | 20240924 | 140700 | 12863075600 | 118500 | 118500 | 118600 | 118500 | 393 |
| 355 | 20240924 | 140600 | 12816496200 | 118600 | 118500 | 118600 | 118500 | 387 |
| 356 | 20240924 | 140500 | 12770614500 | 118500 | 118500 | 118600 | 118500 | 404 |
| 357 | 20240924 | 140400 | 12722733000 | 118500 | 118600 | 118600 | 118500 | 286 |
| 358 | 20240924 | 140300 | 12688832000 | 118500 | 118500 | 118800 | 118500 | 414 |
| 359 | 20240924 | 140200 | 12639749300 | 118500 | 118700 | 118800 | 118500 | 618 |
| 360 | 20240924 | 140100 | 12566450800 | 118700 | 118700 | 118900 | 118500 | 243 |
| 361 | 20240924 | 140000 | 12537602700 | 118700 | 118300 | 118900 | 118200 | 2272 |
| 362 | 20240924 | 135900 | 12268220500 | 118300 | 118400 | 118500 | 118300 | 729 |
| 363 | 20240924 | 135800 | 12181914300 | 118400 | 118100 | 118400 | 118100 | 712 |
| 364 | 20240924 | 135700 | 12097731100 | 118100 | 118100 | 118200 | 118100 | 186 |
| 365 | 20240924 | 135600 | 12075759200 | 118200 | 118100 | 118300 | 118100 | 197 |
| 366 | 20240924 | 135500 | 12052479400 | 118100 | 118200 | 118300 | 118100 | 343 |
| 367 | 20240924 | 135400 | 12011938400 | 118200 | 118200 | 118300 | 118200 | 212 |
| 368 | 20240924 | 135300 | 11986874900 | 118300 | 118100 | 118300 | 118100 | 562 |
| 369 | 20240924 | 135200 | 11920467600 | 118000 | 118000 | 118200 | 118000 | 554 |
| 370 | 20240924 | 135100 | 11855055400 | 118100 | 118100 | 118100 | 118000 | 126 |
| 371 | 20240924 | 135000 | 11840182800 | 118100 | 118100 | 118200 | 118000 | 436 |
| 372 | 20240924 | 134900 | 11788684100 | 118100 | 118100 | 118200 | 118100 | 121 |
| 373 | 20240924 | 134800 | 11774390700 | 118100 | 118200 | 118200 | 118100 | 124 |
| 374 | 20240924 | 134700 | 11759743100 | 118100 | 118100 | 118200 | 118000 | 180 |
| 375 | 20240924 | 134600 | 11738485600 | 118100 | 118100 | 118200 | 118000 | 544 |
| 376 | 20240924 | 134500 | 11674243800 | 118100 | 118100 | 118300 | 118100 | 221 |
| 377 | 20240924 | 134400 | 11648126500 | 118200 | 118100 | 118200 | 118100 | 290 |
| 378 | 20240924 | 134300 | 11613858900 | 118200 | 118000 | 118200 | 117900 | 718 |
| 379 | 20240924 | 134200 | 11529092400 | 118100 | 117900 | 118100 | 117900 | 396 |
| 380 | 20240924 | 134100 | 11482364600 | 117900 | 117900 | 118000 | 117900 | 203 |
| 381 | 20240924 | 134000 | 11458425200 | 117900 | 118000 | 118000 | 117900 | 149 |
| 382 | 20240924 | 133900 | 11440853900 | 118100 | 117600 | 118200 | 117400 | 2302 |
| 383 | 20240924 | 133800 | 11169608600 | 117600 | 117500 | 117600 | 117500 | 129 |
| 384 | 20240924 | 133700 | 11154445300 | 117600 | 117600 | 117600 | 117500 | 139 |
| 385 | 20240924 | 133600 | 11138107300 | 117600 | 117500 | 117600 | 117500 | 159 |
| 386 | 20240924 | 133500 | 11119420600 | 117500 | 117600 | 117700 | 117500 | 360 |
| 387 | 20240924 | 133400 | 11077086700 | 117600 | 117600 | 117700 | 117600 | 211 |
| 388 | 20240924 | 133300 | 11052270000 | 117600 | 117600 | 117700 | 117500 | 141 |
| 389 | 20240924 | 133200 | 11035688700 | 117600 | 117500 | 117700 | 117500 | 608 |
| 390 | 20240924 | 133100 | 10964193900 | 117500 | 117500 | 117600 | 117500 | 221 |
| 391 | 20240924 | 133000 | 10938223800 | 117500 | 117500 | 117600 | 117400 | 239 |
| 392 | 20240924 | 132900 | 10910140000 | 117400 | 117500 | 117600 | 117300 | 247 |
| 393 | 20240924 | 132800 | 10881122200 | 117300 | 117300 | 117700 | 117000 | 5655 |
| 394 | 20240924 | 132700 | 10218415700 | 117300 | 117500 | 117600 | 117300 | 2341 |
| 395 | 20240924 | 132600 | 9943395300 | 117600 | 117600 | 117600 | 117500 | 187 |
| 396 | 20240924 | 132500 | 9921411500 | 117600 | 117600 | 117600 | 117500 | 348 |
| 397 | 20240924 | 132400 | 9880497800 | 117600 | 117600 | 117600 | 117500 | 425 |
| 398 | 20240924 | 132300 | 9830544400 | 117500 | 117700 | 117700 | 117500 | 261 |
| 399 | 20240924 | 132200 | 9799848200 | 117700 | 117700 | 117700 | 117600 | 191 |
| 400 | 20240924 | 132100 | 9777381200 | 117700 | 117500 | 117800 | 117500 | 478 |
| 401 | 20240924 | 132000 | 9721145200 | 117500 | 117600 | 117900 | 117500 | 629 |
| 402 | 20240924 | 131900 | 9647140600 | 117600 | 117700 | 117900 | 117600 | 1544 |
| 403 | 20240924 | 131800 | 9465403000 | 117700 | 117800 | 117900 | 117700 | 390 |
| 404 | 20240924 | 131700 | 9419462600 | 117800 | 117800 | 117900 | 117800 | 302 |
| 405 | 20240924 | 131600 | 9383870200 | 117900 | 117800 | 117900 | 117800 | 173 |
| 406 | 20240924 | 131500 | 9363485300 | 117800 | 117800 | 117900 | 117700 | 302 |
| 407 | 20240924 | 131400 | 9327907500 | 117800 | 117800 | 117900 | 117800 | 292 |
| 408 | 20240924 | 131300 | 9293500300 | 117900 | 117900 | 118000 | 117800 | 237 |
| 409 | 20240924 | 131200 | 9265555800 | 117900 | 118000 | 118100 | 117900 | 385 |
| 410 | 20240924 | 131100 | 9220125100 | 118100 | 118100 | 118100 | 118000 | 307 |
| 411 | 20240924 | 131000 | 9183889000 | 118000 | 118000 | 118100 | 118000 | 69 |
| 412 | 20240924 | 130900 | 9175745900 | 118100 | 118000 | 118100 | 118000 | 346 |
| 413 | 20240924 | 130800 | 9134907300 | 118000 | 118000 | 118100 | 118000 | 74 |
| 414 | 20240924 | 130700 | 9126172800 | 118000 | 118000 | 118100 | 118000 | 83 |
| 415 | 20240924 | 130600 | 9116378100 | 118000 | 118000 | 118100 | 117900 | 96 |
| 416 | 20240924 | 130500 | 9105050400 | 117900 | 118000 | 118100 | 117900 | 111 |
| 417 | 20240924 | 130400 | 9091954700 | 118000 | 118000 | 118100 | 117800 | 259 |
| 418 | 20240924 | 130300 | 9061390100 | 117900 | 117900 | 118000 | 117900 | 208 |
| 419 | 20240924 | 130200 | 9036861500 | 117900 | 118000 | 118000 | 117900 | 92 |
| 420 | 20240924 | 130100 | 9026011400 | 118000 | 117800 | 118000 | 117800 | 512 |
| 421 | 20240924 | 130000 | 8965649000 | 117800 | 117800 | 117900 | 117800 | 217 |
| 422 | 20240924 | 125900 | 8940078100 | 117800 | 117900 | 117900 | 117800 | 77 |
| 423 | 20240924 | 125800 | 8931005200 | 117900 | 117900 | 117900 | 117800 | 70 |
| 424 | 20240924 | 125700 | 8922757400 | 117800 | 117800 | 117900 | 117800 | 134 |
| 425 | 20240924 | 125600 | 8906970900 | 117800 | 117800 | 117900 | 117800 | 162 |
| 426 | 20240924 | 125500 | 8887881000 | 117900 | 117900 | 117900 | 117800 | 142 |
| 427 | 20240924 | 125400 | 8871149100 | 117900 | 117900 | 118000 | 117900 | 56 |
| 428 | 20240924 | 125300 | 8864545600 | 117900 | 117900 | 118000 | 117900 | 66 |
| 429 | 20240924 | 125200 | 8856764100 | 117900 | 118000 | 118000 | 117900 | 167 |
| 430 | 20240924 | 125100 | 8837072400 | 117900 | 117900 | 118000 | 117900 | 10 |
| 431 | 20240924 | 125000 | 8835893200 | 117900 | 118000 | 118000 | 117900 | 77 |
| 432 | 20240924 | 124900 | 8826811300 | 117900 | 117900 | 118000 | 117900 | 176 |
| 433 | 20240924 | 124800 | 8806047900 | 118000 | 118000 | 118000 | 117900 | 36 |
| 434 | 20240924 | 124700 | 8801803300 | 117900 | 117900 | 118000 | 117900 | 146 |
| 435 | 20240924 | 124600 | 8784586600 | 117900 | 117900 | 118000 | 117800 | 472 |
| 436 | 20240924 | 124500 | 8728939100 | 117900 | 117800 | 117900 | 117800 | 330 |
| 437 | 20240924 | 124400 | 8690058600 | 117800 | 117900 | 117900 | 117800 | 69 |
| 438 | 20240924 | 124300 | 8681926300 | 117800 | 117800 | 117900 | 117800 | 29 |
| 439 | 20240924 | 124200 | 8678509800 | 117800 | 117800 | 117900 | 117800 | 48 |
| 440 | 20240924 | 124100 | 8672851900 | 117800 | 117900 | 117900 | 117800 | 106 |
| 441 | 20240924 | 124000 | 8660358000 | 117900 | 117900 | 118000 | 117800 | 124 |
| 442 | 20240924 | 123900 | 8645743300 | 117800 | 117700 | 117900 | 117700 | 299 |
| 443 | 20240924 | 123800 | 8610517900 | 117800 | 117600 | 117800 | 117600 | 71 |
| 444 | 20240924 | 123700 | 8602160200 | 118000 | 117500 | 118000 | 117500 | 2253 |
| 445 | 20240924 | 123600 | 8337051500 | 117500 | 117500 | 117600 | 117500 | 599 |
| 446 | 20240924 | 123500 | 8266656100 | 117600 | 117500 | 117600 | 117500 | 186 |
| 447 | 20240924 | 123400 | 8244794300 | 117600 | 117600 | 117600 | 117500 | 177 |
| 448 | 20240924 | 123300 | 8223990700 | 117600 | 117600 | 117600 | 117500 | 578 |
| 449 | 20240924 | 123200 | 8156048700 | 117600 | 117600 | 117700 | 117500 | 551 |
| 450 | 20240924 | 123100 | 8091266600 | 117600 | 117600 | 117700 | 117600 | 295 |
| 451 | 20240924 | 123000 | 8056568200 | 117600 | 117700 | 117700 | 117600 | 176 |
| 452 | 20240924 | 122900 | 8035866000 | 117700 | 117600 | 117700 | 117600 | 108 |
| 453 | 20240924 | 122800 | 8023160300 | 117700 | 117700 | 117700 | 117600 | 170 |
| 454 | 20240924 | 122700 | 8003162400 | 117700 | 117600 | 117700 | 117600 | 141 |
| 455 | 20240924 | 122600 | 7986577000 | 117600 | 117600 | 117700 | 117600 | 167 |
| 456 | 20240924 | 122500 | 7966931300 | 117700 | 117700 | 117700 | 117600 | 77 |
| 457 | 20240924 | 122400 | 7957873300 | 117700 | 117600 | 117700 | 117600 | 114 |
| 458 | 20240924 | 122300 | 7944463700 | 117600 | 117600 | 117700 | 117600 | 130 |
| 459 | 20240924 | 122200 | 7929168200 | 117600 | 117700 | 117700 | 117600 | 153 |
| 460 | 20240924 | 122100 | 7911164900 | 117700 | 117800 | 117800 | 117700 | 404 |
| 461 | 20240924 | 122000 | 7863607300 | 117800 | 117800 | 117800 | 117700 | 179 |
| 462 | 20240924 | 121900 | 7842532800 | 117800 | 117900 | 117900 | 117700 | 80 |
| 463 | 20240924 | 121800 | 7833111100 | 117800 | 117800 | 117900 | 117800 | 134 |
| 464 | 20240924 | 121700 | 7817322700 | 117800 | 117800 | 117900 | 117800 | 66 |
| 465 | 20240924 | 121600 | 7809546600 | 117900 | 117800 | 117900 | 117800 | 97 |
| 466 | 20240924 | 121500 | 7798117400 | 117900 | 117900 | 118000 | 117700 | 2790 |
| 467 | 20240924 | 121400 | 7469336400 | 118000 | 117900 | 118000 | 117900 | 84 |
| 468 | 20240924 | 121300 | 7459428700 | 117900 | 117900 | 118000 | 117900 | 46 |
| 469 | 20240924 | 121200 | 7454003200 | 118000 | 118000 | 118100 | 117900 | 1355 |
| 470 | 20240924 | 121100 | 7294100000 | 118000 | 118100 | 118100 | 118000 | 113 |
| 471 | 20240924 | 121000 | 7280761000 | 118000 | 118000 | 118100 | 118000 | 59 |
| 472 | 20240924 | 120900 | 7273797300 | 118100 | 118100 | 118100 | 118000 | 100 |
| 473 | 20240924 | 120800 | 7261995200 | 118100 | 118100 | 118100 | 118000 | 88 |
| 474 | 20240924 | 120700 | 7251606900 | 118000 | 118000 | 118100 | 118000 | 163 |
| 475 | 20240924 | 120600 | 7232368600 | 118000 | 118000 | 118100 | 118000 | 95 |
| 476 | 20240924 | 120500 | 7221155900 | 118000 | 118000 | 118100 | 118000 | 71 |
| 477 | 20240924 | 120400 | 7212774100 | 118100 | 118100 | 118100 | 118000 | 79 |
| 478 | 20240924 | 120300 | 7203447400 | 118000 | 118100 | 118100 | 118000 | 59 |
| 479 | 20240924 | 120200 | 7196483000 | 118100 | 118100 | 118100 | 118000 | 63 |
| 480 | 20240924 | 120100 | 7189043600 | 118000 | 118000 | 118100 | 118000 | 33 |
| 481 | 20240924 | 120000 | 7185148600 | 118000 | 118000 | 118100 | 118000 | 64 |
| 482 | 20240924 | 115900 | 7177595100 | 118100 | 118000 | 118100 | 117900 | 346 |
| 483 | 20240924 | 115800 | 7136762200 | 117900 | 118000 | 118000 | 117900 | 91 |
| 484 | 20240924 | 115700 | 7126029500 | 118000 | 118000 | 118000 | 117900 | 62 |
| 485 | 20240924 | 115600 | 7118717800 | 118000 | 118000 | 118000 | 117900 | 42 |
| 486 | 20240924 | 115500 | 7113762900 | 118000 | 118000 | 118000 | 117900 | 50 |
| 487 | 20240924 | 115400 | 7107865400 | 117900 | 118000 | 118100 | 117900 | 255 |
| 488 | 20240924 | 115300 | 7077775600 | 118000 | 118000 | 118100 | 118000 | 56 |
| 489 | 20240924 | 115200 | 7071166400 | 118000 | 117900 | 118100 | 117900 | 61 |
| 490 | 20240924 | 115100 | 7063969300 | 118000 | 118000 | 118000 | 117900 | 204 |
| 491 | 20240924 | 115000 | 7039900500 | 118000 | 117900 | 118000 | 117900 | 61 |
| 492 | 20240924 | 114900 | 7032704800 | 118000 | 118000 | 118100 | 118000 | 491 |
| 493 | 20240924 | 114800 | 6974766000 | 118000 | 118100 | 118100 | 118000 | 25 |
| 494 | 20240924 | 114700 | 6971815700 | 118000 | 117900 | 118100 | 117900 | 134 |
| 495 | 20240924 | 114600 | 6956005200 | 118000 | 118000 | 118100 | 117900 | 1248 |
| 496 | 20240924 | 114500 | 6808738900 | 118000 | 118000 | 118100 | 118000 | 49 |
| 497 | 20240924 | 114400 | 6802954900 | 118100 | 118000 | 118100 | 118000 | 50 |
| 498 | 20240924 | 114300 | 6797052900 | 118100 | 118200 | 118200 | 118000 | 472 |
| 499 | 20240924 | 114200 | 6741312900 | 118100 | 118200 | 118300 | 118100 | 268 |
| 500 | 20240924 | 114100 | 6709637700 | 118100 | 118200 | 118300 | 118100 | 280 |
| 501 | 20240924 | 114000 | 6676538800 | 118200 | 118200 | 118300 | 118200 | 34 |
| 502 | 20240924 | 113900 | 6672517900 | 118200 | 118200 | 118300 | 118200 | 26 |
| 503 | 20240924 | 113800 | 6669444500 | 118200 | 118200 | 118300 | 118200 | 91 |
| 504 | 20240924 | 113700 | 6658684000 | 118300 | 118200 | 118300 | 118200 | 60 |
| 505 | 20240924 | 113600 | 6651589000 | 118200 | 118200 | 118200 | 118100 | 370 |
| 506 | 20240924 | 113500 | 6607860800 | 118100 | 118200 | 118200 | 118100 | 59 |
| 507 | 20240924 | 113400 | 6600889600 | 118100 | 118200 | 118300 | 118100 | 222 |
| 508 | 20240924 | 113300 | 6574648100 | 118200 | 118200 | 118300 | 118200 | 39 |
| 509 | 20240924 | 113200 | 6570037400 | 118200 | 118200 | 118300 | 118200 | 61 |
| 510 | 20240924 | 113100 | 6562825300 | 118300 | 118200 | 118300 | 118200 | 7 |
| 511 | 20240924 | 113000 | 6561997800 | 118200 | 118200 | 118300 | 118100 | 262 |
| 512 | 20240924 | 112900 | 6531026900 | 118200 | 118200 | 118300 | 118200 | 45 |
| 513 | 20240924 | 112800 | 6525706600 | 118200 | 118100 | 118300 | 118100 | 133 |
| 514 | 20240924 | 112700 | 6509984500 | 118100 | 118100 | 118200 | 118100 | 178 |
| 515 | 20240924 | 112600 | 6488956800 | 118100 | 118100 | 118200 | 118100 | 62 |
| 516 | 20240924 | 112500 | 6481634500 | 118200 | 118100 | 118200 | 118100 | 136 |
| 517 | 20240924 | 112400 | 6465569600 | 118100 | 118100 | 118200 | 118100 | 53 |
| 518 | 20240924 | 112300 | 6459309100 | 118200 | 118100 | 118200 | 118100 | 317 |
| 519 | 20240924 | 112200 | 6421858200 | 118100 | 118100 | 118200 | 118100 | 26 |
| 520 | 20240924 | 112100 | 6418786000 | 118200 | 118200 | 118200 | 118100 | 161 |
| 521 | 20240924 | 112000 | 6399761300 | 118200 | 118200 | 118200 | 118100 | 55 |
| 522 | 20240924 | 111900 | 6393262700 | 118200 | 118200 | 118200 | 118100 | 56 |
| 523 | 20240924 | 111800 | 6386645600 | 118200 | 118300 | 118300 | 118200 | 89 |
| 524 | 20240924 | 111700 | 6376124500 | 118300 | 118300 | 118300 | 118200 | 52 |
| 525 | 20240924 | 111600 | 6369977800 | 118200 | 118200 | 118300 | 118200 | 113 |
| 526 | 20240924 | 111500 | 6356620400 | 118200 | 118100 | 118300 | 118100 | 214 |
| 527 | 20240924 | 111400 | 6331321900 | 118100 | 118100 | 118200 | 118100 | 120 |
| 528 | 20240924 | 111300 | 6317145100 | 118100 | 118100 | 118200 | 118100 | 97 |
| 529 | 20240924 | 111200 | 6305686500 | 118200 | 118200 | 118200 | 118100 | 13 |
| 530 | 20240924 | 111100 | 6304151000 | 118200 | 118100 | 118200 | 118100 | 203 |
| 531 | 20240924 | 111000 | 6280166100 | 118200 | 118200 | 118200 | 118100 | 137 |
| 532 | 20240924 | 110900 | 6263982500 | 118200 | 118100 | 118200 | 118100 | 26 |
| 533 | 20240924 | 110800 | 6260909900 | 118200 | 118100 | 118200 | 118100 | 207 |
| 534 | 20240924 | 110700 | 6236448600 | 118100 | 118000 | 118100 | 118000 | 79 |
| 535 | 20240924 | 110600 | 6227121100 | 118100 | 118100 | 118100 | 118000 | 486 |
| 536 | 20240924 | 110500 | 6169761900 | 118200 | 118200 | 118200 | 118000 | 157 |
| 537 | 20240924 | 110400 | 6151221100 | 118200 | 118000 | 118200 | 118000 | 184 |
| 538 | 20240924 | 110300 | 6129491000 | 118000 | 118000 | 118100 | 118000 | 223 |
| 539 | 20240924 | 110200 | 6103166500 | 118100 | 118100 | 118200 | 118000 | 116 |
| 540 | 20240924 | 110100 | 6089471200 | 118100 | 118100 | 118100 | 118000 | 81 |
| 541 | 20240924 | 110000 | 6079908800 | 118200 | 118000 | 118200 | 118000 | 426 |
| 542 | 20240924 | 105900 | 6029603400 | 118100 | 118200 | 118200 | 118000 | 1578 |
| 543 | 20240924 | 105800 | 5843211900 | 118200 | 118200 | 118300 | 118200 | 194 |
| 544 | 20240924 | 105700 | 5820278800 | 118200 | 118200 | 118300 | 118200 | 47 |
| 545 | 20240924 | 105600 | 5814722600 | 118200 | 118200 | 118300 | 118100 | 188 |
| 546 | 20240924 | 105500 | 5792498100 | 118200 | 118100 | 118200 | 118100 | 116 |
| 547 | 20240924 | 105400 | 5778794900 | 118100 | 118200 | 118200 | 118100 | 64 |
| 548 | 20240924 | 105300 | 5771231400 | 118100 | 118300 | 118300 | 118100 | 149 |
| 549 | 20240924 | 105200 | 5753618500 | 118300 | 118200 | 118300 | 118200 | 134 |
| 550 | 20240924 | 105100 | 5737776600 | 118300 | 118200 | 118300 | 118200 | 48 |
| 551 | 20240924 | 105000 | 5732101000 | 118200 | 118200 | 118200 | 118100 | 130 |
| 552 | 20240924 | 104900 | 5716737300 | 118400 | 118200 | 118400 | 118200 | 284 |
| 553 | 20240924 | 104800 | 5683160100 | 118400 | 118200 | 118400 | 118200 | 134 |
| 554 | 20240924 | 104700 | 5667309700 | 118200 | 118200 | 118300 | 118200 | 93 |
| 555 | 20240924 | 104600 | 5656316000 | 118100 | 118100 | 118200 | 118100 | 100 |
| 556 | 20240924 | 104500 | 5644503600 | 118100 | 118100 | 118200 | 118100 | 73 |
| 557 | 20240924 | 104400 | 5635877700 | 118100 | 118200 | 118200 | 118100 | 43 |
| 558 | 20240924 | 104300 | 5630797800 | 118100 | 118200 | 118200 | 118100 | 53 |
| 559 | 20240924 | 104200 | 5624533900 | 118200 | 118000 | 118400 | 118000 | 168 |
| 560 | 20240924 | 104100 | 5604665100 | 118300 | 118200 | 118300 | 118000 | 649 |
| 561 | 20240924 | 104000 | 5528008700 | 118200 | 118200 | 118300 | 118100 | 179 |
| 562 | 20240924 | 103900 | 5506848900 | 118200 | 118200 | 118300 | 118100 | 340 |
| 563 | 20240924 | 103800 | 5466659500 | 118200 | 118300 | 118300 | 118200 | 49 |
| 564 | 20240924 | 103700 | 5460863700 | 118200 | 118300 | 118300 | 118200 | 153 |
| 565 | 20240924 | 103600 | 5442775700 | 118300 | 118300 | 118300 | 118200 | 47 |
| 566 | 20240924 | 103500 | 5437218200 | 118200 | 118200 | 118300 | 118200 | 87 |
| 567 | 20240924 | 103400 | 5426930400 | 118200 | 118300 | 118300 | 118200 | 90 |
| 568 | 20240924 | 103300 | 5416291000 | 118300 | 118200 | 118300 | 118200 | 101 |
| 569 | 20240924 | 103200 | 5404349000 | 118300 | 118200 | 118300 | 118100 | 175 |
| 570 | 20240924 | 103100 | 5383655400 | 118100 | 118200 | 118200 | 118100 | 143 |
| 571 | 20240924 | 103000 | 5366756200 | 118200 | 118200 | 118400 | 118100 | 417 |
| 572 | 20240924 | 102900 | 5317464700 | 118300 | 118300 | 118300 | 118200 | 170 |
| 573 | 20240924 | 102800 | 5297354700 | 118200 | 118300 | 118300 | 118200 | 86 |
| 574 | 20240924 | 102700 | 5287183500 | 118300 | 118200 | 118300 | 118200 | 61 |
| 575 | 20240924 | 102600 | 5279971500 | 118300 | 118300 | 118300 | 118200 | 264 |
| 576 | 20240924 | 102500 | 5248756900 | 118300 | 118300 | 118400 | 118300 | 197 |
| 577 | 20240924 | 102400 | 5225450700 | 118300 | 118400 | 118400 | 118300 | 85 |
| 578 | 20240924 | 102300 | 5215394700 | 118400 | 118400 | 118500 | 118400 | 165 |
| 579 | 20240924 | 102200 | 5195855900 | 118300 | 118400 | 118500 | 118300 | 333 |
| 580 | 20240924 | 102100 | 5156429600 | 118500 | 118400 | 118500 | 118400 | 139 |
| 581 | 20240924 | 102000 | 5139970800 | 118300 | 118000 | 118400 | 118000 | 865 |
| 582 | 20240924 | 101900 | 5037711900 | 118100 | 118100 | 118200 | 118100 | 82 |
| 583 | 20240924 | 101800 | 5028027000 | 118100 | 118100 | 118100 | 118000 | 412 |
| 584 | 20240924 | 101700 | 4979370700 | 118000 | 118100 | 118100 | 118000 | 160 |
| 585 | 20240924 | 101600 | 4960479800 | 118000 | 118100 | 118100 | 118000 | 183 |
| 586 | 20240924 | 101500 | 4938870400 | 118000 | 118100 | 118200 | 118000 | 414 |
| 587 | 20240924 | 101400 | 4889975700 | 118100 | 118200 | 118200 | 118100 | 37 |
| 588 | 20240924 | 101300 | 4885605000 | 118100 | 118100 | 118200 | 118100 | 243 |
| 589 | 20240924 | 101200 | 4856902200 | 118100 | 118000 | 118200 | 118000 | 494 |
| 590 | 20240924 | 101100 | 4798584800 | 118000 | 118000 | 118100 | 118000 | 90 |
| 591 | 20240924 | 101000 | 4787964100 | 118000 | 118100 | 118200 | 118000 | 468 |
| 592 | 20240924 | 100900 | 4732724300 | 118100 | 118000 | 118200 | 118000 | 279 |
| 593 | 20240924 | 100800 | 4699756900 | 118100 | 118200 | 118200 | 118100 | 100 |
| 594 | 20240924 | 100700 | 4687942900 | 118100 | 118300 | 118300 | 118100 | 356 |
| 595 | 20240924 | 100600 | 4645852100 | 118300 | 118300 | 118300 | 118200 | 381 |
| 596 | 20240924 | 100500 | 4600783700 | 118200 | 118000 | 118300 | 118000 | 287 |
| 597 | 20240924 | 100400 | 4566877000 | 118000 | 118000 | 118100 | 118000 | 172 |
| 598 | 20240924 | 100300 | 4546576200 | 118000 | 118000 | 118100 | 117900 | 594 |
| 599 | 20240924 | 100200 | 4476489000 | 118000 | 118000 | 118100 | 118000 | 479 |
| 600 | 20240924 | 100100 | 4419954800 | 118100 | 118100 | 118100 | 118000 | 411 |
| 601 | 20240924 | 100000 | 4371420100 | 118100 | 118200 | 118300 | 118100 | 885 |
| 602 | 20240924 | 095900 | 4266796900 | 118200 | 118300 | 118400 | 118200 | 1246 |
| 603 | 20240924 | 095800 | 4119422300 | 118400 | 118400 | 118400 | 118300 | 373 |
| 604 | 20240924 | 095700 | 4075281300 | 118500 | 118500 | 118500 | 118400 | 64 |
| 605 | 20240924 | 095600 | 4067700700 | 118500 | 118300 | 118500 | 118300 | 445 |
| 606 | 20240924 | 095500 | 4014987800 | 118200 | 118400 | 118400 | 118200 | 783 |
| 607 | 20240924 | 095400 | 3922362700 | 118400 | 118500 | 118600 | 118400 | 267 |
| 608 | 20240924 | 095300 | 3890742600 | 118400 | 118600 | 118600 | 118400 | 355 |
| 609 | 20240924 | 095200 | 3848670400 | 118600 | 118600 | 118700 | 118600 | 243 |
| 610 | 20240924 | 095100 | 3819849900 | 118600 | 118500 | 118600 | 118400 | 275 |
| 611 | 20240924 | 095000 | 3787243100 | 118500 | 118500 | 118500 | 118400 | 286 |
| 612 | 20240924 | 094900 | 3753353700 | 118400 | 118400 | 118500 | 118400 | 83 |
| 613 | 20240924 | 094800 | 3743526400 | 118400 | 118800 | 118800 | 118400 | 1194 |
| 614 | 20240924 | 094700 | 3601952300 | 118800 | 118800 | 118800 | 118700 | 40 |
| 615 | 20240924 | 094600 | 3597202700 | 118700 | 118700 | 118800 | 118700 | 29 |
| 616 | 20240924 | 094500 | 3593760300 | 118800 | 118700 | 118800 | 118700 | 41 |
| 617 | 20240924 | 094400 | 3588891800 | 118700 | 118700 | 118800 | 118700 | 129 |
| 618 | 20240924 | 094300 | 3573578300 | 118800 | 118600 | 118800 | 118600 | 90 |
| 619 | 20240924 | 094200 | 3562889100 | 118800 | 118600 | 118800 | 118600 | 84 |
| 620 | 20240924 | 094100 | 3552922700 | 118600 | 118600 | 118700 | 118600 | 318 |
| 621 | 20240924 | 094000 | 3515194800 | 118600 | 118600 | 118800 | 118600 | 500 |
| 622 | 20240924 | 093900 | 3455850400 | 118600 | 118900 | 118900 | 118600 | 1988 |
| 623 | 20240924 | 093800 | 3219785300 | 119000 | 118900 | 119000 | 118800 | 630 |
| 624 | 20240924 | 093700 | 3144881900 | 119000 | 119200 | 119200 | 119000 | 180 |
| 625 | 20240924 | 093600 | 3123458900 | 119200 | 119200 | 119300 | 118900 | 885 |
| 626 | 20240924 | 093500 | 3018030700 | 119200 | 119100 | 119300 | 118900 | 2300 |
| 627 | 20240924 | 093400 | 2744178500 | 119200 | 119300 | 119300 | 119100 | 579 |
| 628 | 20240924 | 093300 | 2675160600 | 119300 | 119400 | 119500 | 119300 | 482 |
| 629 | 20240924 | 093200 | 2617627700 | 119400 | 119500 | 119500 | 119400 | 56 |
| 630 | 20240924 | 093100 | 2610935900 | 119500 | 119600 | 119600 | 119500 | 357 |
| 631 | 20240924 | 093000 | 2568266000 | 119700 | 119800 | 119800 | 119600 | 343 |
| 632 | 20240924 | 092900 | 2527194300 | 119900 | 119900 | 119900 | 119800 | 203 |
| 633 | 20240924 | 092800 | 2502857000 | 119900 | 120100 | 120200 | 119800 | 473 |
| 634 | 20240924 | 092700 | 2446084400 | 120200 | 120100 | 120200 | 120100 | 238 |
| 635 | 20240924 | 092600 | 2417494600 | 120100 | 120100 | 120200 | 120000 | 280 |
| 636 | 20240924 | 092500 | 2383865400 | 120100 | 120100 | 120200 | 119900 | 956 |
| 637 | 20240924 | 092400 | 2269086500 | 120200 | 120100 | 120200 | 120100 | 464 |
| 638 | 20240924 | 092300 | 2213340200 | 120200 | 119900 | 120300 | 119900 | 1155 |
| 639 | 20240924 | 092200 | 2074698900 | 119900 | 120000 | 120100 | 119900 | 627 |
| 640 | 20240924 | 092100 | 1999450600 | 120000 | 120100 | 120100 | 120000 | 232 |
| 641 | 20240924 | 092000 | 1971604200 | 120000 | 120200 | 120300 | 119800 | 685 |
| 642 | 20240924 | 091900 | 1889394900 | 120400 | 120400 | 120400 | 120200 | 360 |
| 643 | 20240924 | 091800 | 1846099100 | 120300 | 120500 | 120600 | 120300 | 767 |
| 644 | 20240924 | 091700 | 1753651800 | 120500 | 120100 | 120700 | 120100 | 1189 |
| 645 | 20240924 | 091600 | 1610354400 | 119900 | 119800 | 120400 | 119800 | 1565 |
| 646 | 20240924 | 091500 | 1422441700 | 119900 | 119700 | 119900 | 119500 | 643 |
| 647 | 20240924 | 091400 | 1345465600 | 119600 | 119500 | 119800 | 119500 | 139 |
| 648 | 20240924 | 091300 | 1328839500 | 119600 | 119600 | 119700 | 119500 | 270 |
| 649 | 20240924 | 091200 | 1296547400 | 119700 | 119500 | 119700 | 119400 | 240 |
| 650 | 20240924 | 091100 | 1267846400 | 119400 | 119500 | 119500 | 119300 | 232 |
| 651 | 20240924 | 091000 | 1240132500 | 119500 | 119300 | 119500 | 119300 | 109 |
| 652 | 20240924 | 090900 | 1227124200 | 119300 | 119200 | 119500 | 119200 | 246 |
| 653 | 20240924 | 090800 | 1197770400 | 119400 | 119200 | 119500 | 119200 | 624 |
| 654 | 20240924 | 090700 | 1123296000 | 119200 | 119400 | 119500 | 119000 | 1794 |
| 655 | 20240924 | 090600 | 909457100 | 119400 | 119200 | 119700 | 119200 | 1241 |
| 656 | 20240924 | 090500 | 761059100 | 119300 | 119200 | 119400 | 119000 | 539 |
| 657 | 20240924 | 090400 | 696798500 | 119100 | 119100 | 119600 | 119100 | 533 |
| 658 | 20240924 | 090300 | 633207500 | 119000 | 119700 | 120000 | 118800 | 2447 |
| 659 | 20240924 | 090200 | 340843500 | 119600 | 119800 | 120000 | 119600 | 488 |
| 660 | 20240924 | 090100 | 282365000 | 119800 | 120400 | 120600 | 119600 | 1047 |
| 661 | 20240924 | 090000 | 156748900 | 120000 | 120900 | 120900 | 120000 | 1299 |