38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 22951 |
| 3 | 20240926 | 195700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240926 | 195600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240926 | 195500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240926 | 195400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240926 | 195300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240926 | 195200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240926 | 195100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240926 | 195000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240926 | 194900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240926 | 194800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240926 | 194700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240926 | 194600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240926 | 194500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240926 | 194400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240926 | 194300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240926 | 194200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240926 | 194100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240926 | 194000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240926 | 193900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240926 | 193800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240926 | 193700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240926 | 193600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240926 | 193500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240926 | 193400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240926 | 193300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240926 | 193200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240926 | 193100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240926 | 193000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240926 | 192900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240926 | 192800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 22951 |
| 33 | 20240926 | 192700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240926 | 192600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240926 | 192500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240926 | 192400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240926 | 192300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240926 | 192200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240926 | 192100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240926 | 192000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240926 | 191900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240926 | 191800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240926 | 191700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240926 | 191600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240926 | 191500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240926 | 191400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240926 | 191300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240926 | 191200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240926 | 191100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240926 | 191000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240926 | 190900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240926 | 190800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240926 | 190700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240926 | 190600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240926 | 190500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240926 | 190400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240926 | 190300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240926 | 190200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240926 | 190100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240926 | 190000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240926 | 185900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240926 | 185800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 22951 |
| 63 | 20240926 | 185700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240926 | 185600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240926 | 185500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240926 | 185400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240926 | 185300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240926 | 185200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240926 | 185100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240926 | 185000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240926 | 184900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240926 | 184800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240926 | 184700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240926 | 184600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240926 | 184500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240926 | 184400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240926 | 184300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240926 | 184200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240926 | 184100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240926 | 184000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240926 | 183900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240926 | 183800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240926 | 183700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240926 | 183600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240926 | 183500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240926 | 183400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240926 | 183300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240926 | 183200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240926 | 183100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240926 | 183000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240926 | 182900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240926 | 182800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 22951 |
| 93 | 20240926 | 182700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240926 | 182600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240926 | 182500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240926 | 182400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240926 | 182300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240926 | 182200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240926 | 182100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240926 | 182000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240926 | 181900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240926 | 181800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240926 | 181700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240926 | 181600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240926 | 181500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240926 | 181400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240926 | 181300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240926 | 181200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240926 | 181100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240926 | 181000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240926 | 180900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240926 | 180800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240926 | 180700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240926 | 180600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240926 | 180500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240926 | 180400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240926 | 180300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240926 | 180200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240926 | 180100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240926 | 180000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240926 | 175900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240926 | 175800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 22951 |
| 123 | 20240926 | 175700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240926 | 175600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240926 | 175500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240926 | 175400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240926 | 175300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240926 | 175200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240926 | 175100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240926 | 175000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240926 | 174900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240926 | 174800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240926 | 174700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240926 | 174600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240926 | 174500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240926 | 174400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240926 | 174300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240926 | 174200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240926 | 174100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240926 | 174000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240926 | 173900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240926 | 173800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240926 | 173700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240926 | 173600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240926 | 173500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240926 | 173400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240926 | 173300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240926 | 173200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240926 | 173100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240926 | 173000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240926 | 172900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240926 | 172800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 22951 |
| 153 | 20240926 | 172700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240926 | 172600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240926 | 172500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240926 | 172400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240926 | 172300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240926 | 172200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240926 | 172100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240926 | 172000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240926 | 171900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240926 | 171800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240926 | 171700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240926 | 171600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240926 | 171500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240926 | 171400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240926 | 171300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240926 | 171200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240926 | 171100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240926 | 171000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240926 | 170900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240926 | 170800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240926 | 170700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240926 | 170600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240926 | 170500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240926 | 170400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240926 | 170300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240926 | 170200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240926 | 170100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240926 | 170000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240926 | 165900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240926 | 165800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 22951 |
| 183 | 20240926 | 165700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20240926 | 165600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20240926 | 165500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20240926 | 165400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20240926 | 165300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20240926 | 165200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20240926 | 165100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20240926 | 165000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20240926 | 164900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20240926 | 164800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20240926 | 164700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20240926 | 164600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20240926 | 164500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20240926 | 164400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20240926 | 164300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20240926 | 164200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20240926 | 164100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20240926 | 164000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20240926 | 163900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20240926 | 163800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20240926 | 163700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20240926 | 163600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20240926 | 163500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20240926 | 163400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20240926 | 163300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20240926 | 163200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20240926 | 163100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20240926 | 163000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20240926 | 162900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20240926 | 162800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 22951 |
| 213 | 20240926 | 162700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20240926 | 162600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20240926 | 162500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 216 | 20240926 | 162400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 217 | 20240926 | 162300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 218 | 20240926 | 162200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 219 | 20240926 | 162100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 220 | 20240926 | 162000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 221 | 20240926 | 161900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 222 | 20240926 | 161800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 223 | 20240926 | 161700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 224 | 20240926 | 161600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 225 | 20240926 | 161500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 226 | 20240926 | 161400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 227 | 20240926 | 161300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 228 | 20240926 | 161200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 229 | 20240926 | 161100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 230 | 20240926 | 161000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 231 | 20240926 | 160900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 232 | 20240926 | 160800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 233 | 20240926 | 160700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 234 | 20240926 | 160600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 235 | 20240926 | 160500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 236 | 20240926 | 160400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 237 | 20240926 | 160300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 238 | 20240926 | 160200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 239 | 20240926 | 160100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 240 | 20240926 | 160000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 241 | 20240926 | 155900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 242 | 20240926 | 155800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 22951 |
| 243 | 20240926 | 155700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 244 | 20240926 | 155600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 245 | 20240926 | 155500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 246 | 20240926 | 155400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 247 | 20240926 | 155300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 248 | 20240926 | 155200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 249 | 20240926 | 155100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 250 | 20240926 | 155000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 251 | 20240926 | 154900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 252 | 20240926 | 154800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 253 | 20240926 | 154700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 254 | 20240926 | 154600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 255 | 20240926 | 154500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 256 | 20240926 | 154400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 257 | 20240926 | 154300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 258 | 20240926 | 154200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 259 | 20240926 | 154100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 260 | 20240926 | 154000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 261 | 20240926 | 153900 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 262 | 20240926 | 153800 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 263 | 20240926 | 153700 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 264 | 20240926 | 153600 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 265 | 20240926 | 153500 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 266 | 20240926 | 153400 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 267 | 20240926 | 153300 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 268 | 20240926 | 153200 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 269 | 20240926 | 153100 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 270 | 20240926 | 153000 | 43911003000 | 124500 | 124500 | 124500 | 124500 | 22951 |
| 271 | 20240926 | 152900 | 41053603500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 272 | 20240926 | 152800 | 41053603500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 273 | 20240926 | 152700 | 41053603500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 274 | 20240926 | 152600 | 41053603500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 275 | 20240926 | 152500 | 41053603500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 276 | 20240926 | 152400 | 41053603500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 277 | 20240926 | 152300 | 41053603500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 278 | 20240926 | 152200 | 41053603500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 279 | 20240926 | 152100 | 41053603500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 280 | 20240926 | 152000 | 41053603500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 281 | 20240926 | 151900 | 41053603500 | 123700 | 123500 | 123700 | 123100 | 744 |
| 282 | 20240926 | 151800 | 40961679400 | 123500 | 123300 | 123500 | 123100 | 1180 |
| 283 | 20240926 | 151700 | 40816220900 | 123300 | 123600 | 123700 | 123300 | 748 |
| 284 | 20240926 | 151600 | 40723803900 | 123700 | 123500 | 123700 | 123500 | 836 |
| 285 | 20240926 | 151500 | 40620475900 | 123600 | 123600 | 123700 | 123500 | 738 |
| 286 | 20240926 | 151400 | 40529254400 | 123600 | 123600 | 123700 | 123600 | 555 |
| 287 | 20240926 | 151300 | 40460630200 | 123600 | 123700 | 123700 | 123600 | 1153 |
| 288 | 20240926 | 151200 | 40318049700 | 123600 | 123600 | 123700 | 123600 | 441 |
| 289 | 20240926 | 151100 | 40263523100 | 123600 | 123700 | 123800 | 123600 | 492 |
| 290 | 20240926 | 151000 | 40202667300 | 123800 | 123700 | 123800 | 123600 | 418 |
| 291 | 20240926 | 150900 | 40150945900 | 123700 | 123800 | 123800 | 123600 | 725 |
| 292 | 20240926 | 150800 | 40061253300 | 123800 | 123700 | 123800 | 123600 | 852 |
| 293 | 20240926 | 150700 | 39955859900 | 123600 | 123800 | 123800 | 123600 | 805 |
| 294 | 20240926 | 150600 | 39856252700 | 123800 | 123800 | 123800 | 123600 | 892 |
| 295 | 20240926 | 150500 | 39745876600 | 123800 | 123600 | 123800 | 123500 | 4114 |
| 296 | 20240926 | 150400 | 39237045600 | 123500 | 123400 | 123600 | 123400 | 843 |
| 297 | 20240926 | 150300 | 39132901000 | 123400 | 123500 | 123500 | 123400 | 794 |
| 298 | 20240926 | 150200 | 39034857000 | 123500 | 123300 | 123500 | 123300 | 425 |
| 299 | 20240926 | 150100 | 38982383700 | 123500 | 123500 | 123500 | 123200 | 671 |
| 300 | 20240926 | 150000 | 38899600100 | 123500 | 123500 | 123500 | 123200 | 526 |
| 301 | 20240926 | 145900 | 38834701900 | 123500 | 123400 | 123500 | 123200 | 779 |
| 302 | 20240926 | 145800 | 38738643200 | 123200 | 123300 | 123500 | 123200 | 727 |
| 303 | 20240926 | 145700 | 38649015500 | 123200 | 123400 | 123400 | 123200 | 699 |
| 304 | 20240926 | 145600 | 38562792900 | 123400 | 123400 | 123500 | 123200 | 582 |
| 305 | 20240926 | 145500 | 38491001600 | 123400 | 123500 | 123500 | 123300 | 631 |
| 306 | 20240926 | 145400 | 38413140500 | 123500 | 123500 | 123500 | 123300 | 680 |
| 307 | 20240926 | 145300 | 38329213400 | 123500 | 123500 | 123600 | 123400 | 861 |
| 308 | 20240926 | 145200 | 38222903500 | 123600 | 123600 | 123600 | 123500 | 517 |
| 309 | 20240926 | 145100 | 38159021000 | 123600 | 123300 | 123600 | 123300 | 562 |
| 310 | 20240926 | 145000 | 38089649400 | 123300 | 123500 | 123600 | 123200 | 518 |
| 311 | 20240926 | 144900 | 38025690700 | 123500 | 123300 | 123600 | 123200 | 1574 |
| 312 | 20240926 | 144800 | 37831367400 | 123400 | 123100 | 123400 | 122900 | 1439 |
| 313 | 20240926 | 144700 | 37654017100 | 123000 | 123100 | 123100 | 122900 | 548 |
| 314 | 20240926 | 144600 | 37586589600 | 123000 | 123000 | 123100 | 122900 | 1027 |
| 315 | 20240926 | 144500 | 37460274000 | 123000 | 122900 | 123000 | 122900 | 446 |
| 316 | 20240926 | 144400 | 37405426800 | 122900 | 123100 | 123200 | 122900 | 276 |
| 317 | 20240926 | 144300 | 37371466800 | 123200 | 123100 | 123200 | 122900 | 492 |
| 318 | 20240926 | 144200 | 37310933300 | 123100 | 123000 | 123200 | 122900 | 1060 |
| 319 | 20240926 | 144100 | 37180481400 | 123000 | 123100 | 123100 | 122900 | 949 |
| 320 | 20240926 | 144000 | 37063753500 | 123100 | 123100 | 123200 | 123000 | 340 |
| 321 | 20240926 | 143900 | 37021913000 | 123000 | 123100 | 123200 | 123000 | 571 |
| 322 | 20240926 | 143800 | 36951638000 | 123000 | 123200 | 123200 | 123000 | 549 |
| 323 | 20240926 | 143700 | 36884064300 | 123200 | 123200 | 123200 | 123000 | 558 |
| 324 | 20240926 | 143600 | 36815363600 | 123200 | 123200 | 123400 | 123100 | 416 |
| 325 | 20240926 | 143500 | 36764138700 | 123400 | 123300 | 123400 | 123100 | 497 |
| 326 | 20240926 | 143400 | 36702921600 | 123300 | 123200 | 123300 | 123000 | 504 |
| 327 | 20240926 | 143300 | 36640852000 | 123300 | 123000 | 123400 | 122900 | 1579 |
| 328 | 20240926 | 143200 | 36446426800 | 123000 | 123100 | 123200 | 122900 | 633 |
| 329 | 20240926 | 143100 | 36368562100 | 123100 | 123000 | 123200 | 122900 | 782 |
| 330 | 20240926 | 143000 | 36272379400 | 122900 | 123100 | 123100 | 122900 | 291 |
| 331 | 20240926 | 142900 | 36236590500 | 123100 | 123100 | 123200 | 123000 | 484 |
| 332 | 20240926 | 142800 | 36177007900 | 123100 | 123100 | 123200 | 122900 | 454 |
| 333 | 20240926 | 142700 | 36121128900 | 123100 | 123100 | 123300 | 123100 | 690 |
| 334 | 20240926 | 142600 | 36036143400 | 123100 | 123000 | 123200 | 122900 | 3102 |
| 335 | 20240926 | 142500 | 35654518800 | 123000 | 122900 | 123000 | 122800 | 1189 |
| 336 | 20240926 | 142400 | 35508376000 | 122900 | 122800 | 122900 | 122800 | 616 |
| 337 | 20240926 | 142300 | 35432726500 | 122800 | 122900 | 122900 | 122800 | 81 |
| 338 | 20240926 | 142200 | 35422774500 | 122800 | 122900 | 123000 | 122800 | 596 |
| 339 | 20240926 | 142100 | 35349526300 | 123000 | 123000 | 123000 | 122900 | 293 |
| 340 | 20240926 | 142000 | 35313511700 | 123000 | 122900 | 123000 | 122900 | 275 |
| 341 | 20240926 | 141900 | 35279706400 | 122900 | 123000 | 123000 | 122900 | 194 |
| 342 | 20240926 | 141800 | 35255860000 | 123000 | 122900 | 123000 | 122800 | 655 |
| 343 | 20240926 | 141700 | 35175368900 | 122800 | 122900 | 122900 | 122700 | 1189 |
| 344 | 20240926 | 141600 | 35029334800 | 123000 | 122900 | 123000 | 122900 | 379 |
| 345 | 20240926 | 141500 | 34982735800 | 123000 | 122900 | 123000 | 122900 | 511 |
| 346 | 20240926 | 141400 | 34919928000 | 122900 | 122800 | 123000 | 122800 | 1000 |
| 347 | 20240926 | 141300 | 34797030700 | 122700 | 122700 | 122800 | 122700 | 404 |
| 348 | 20240926 | 141200 | 34747451200 | 122800 | 122800 | 122900 | 122700 | 444 |
| 349 | 20240926 | 141100 | 34692924300 | 122800 | 122800 | 122900 | 122800 | 109 |
| 350 | 20240926 | 141000 | 34679535200 | 122800 | 122700 | 122900 | 122600 | 360 |
| 351 | 20240926 | 140900 | 34635345000 | 122700 | 122800 | 122800 | 122600 | 649 |
| 352 | 20240926 | 140800 | 34555720800 | 122800 | 122700 | 123000 | 122700 | 687 |
| 353 | 20240926 | 140700 | 34471350100 | 122700 | 122700 | 122800 | 122700 | 255 |
| 354 | 20240926 | 140600 | 34440055900 | 122800 | 122700 | 122800 | 122600 | 548 |
| 355 | 20240926 | 140500 | 34372807700 | 122800 | 122800 | 122800 | 122700 | 182 |
| 356 | 20240926 | 140400 | 34350470500 | 122900 | 122700 | 123000 | 122700 | 1033 |
| 357 | 20240926 | 140300 | 34223507800 | 122700 | 123100 | 123100 | 122700 | 1169 |
| 358 | 20240926 | 140200 | 34079799600 | 123100 | 123100 | 123200 | 123000 | 894 |
| 359 | 20240926 | 140100 | 33969760200 | 123100 | 123200 | 123200 | 123100 | 411 |
| 360 | 20240926 | 140000 | 33919152800 | 123200 | 123300 | 123300 | 123100 | 799 |
| 361 | 20240926 | 135900 | 33820710200 | 123200 | 123300 | 123500 | 123000 | 1002 |
| 362 | 20240926 | 135800 | 33697210800 | 123200 | 123300 | 123500 | 123200 | 645 |
| 363 | 20240926 | 135700 | 33617671200 | 123300 | 123100 | 123300 | 123100 | 590 |
| 364 | 20240926 | 135600 | 33544989100 | 123200 | 123100 | 123200 | 123000 | 1024 |
| 365 | 20240926 | 135500 | 33418933600 | 123200 | 123100 | 123300 | 123100 | 646 |
| 366 | 20240926 | 135400 | 33339363300 | 123100 | 123500 | 123600 | 123100 | 1016 |
| 367 | 20240926 | 135300 | 33214043100 | 123500 | 123300 | 123600 | 123300 | 1049 |
| 368 | 20240926 | 135200 | 33084503100 | 123400 | 123400 | 123500 | 123300 | 648 |
| 369 | 20240926 | 135100 | 33004533200 | 123400 | 123700 | 123800 | 123300 | 503 |
| 370 | 20240926 | 135000 | 32942420400 | 123800 | 123400 | 123800 | 123400 | 4095 |
| 371 | 20240926 | 134900 | 32436518800 | 123400 | 123400 | 123500 | 123300 | 1583 |
| 372 | 20240926 | 134800 | 32241179700 | 123400 | 123000 | 123400 | 122900 | 2655 |
| 373 | 20240926 | 134700 | 31914181700 | 123000 | 122700 | 123000 | 122700 | 2898 |
| 374 | 20240926 | 134600 | 31557836800 | 122700 | 122700 | 122800 | 122600 | 625 |
| 375 | 20240926 | 134500 | 31481121600 | 122700 | 122800 | 122900 | 122700 | 317 |
| 376 | 20240926 | 134400 | 31442215500 | 122800 | 122500 | 122900 | 122500 | 662 |
| 377 | 20240926 | 134300 | 31360981800 | 122500 | 122600 | 122600 | 122500 | 364 |
| 378 | 20240926 | 134200 | 31316371500 | 122600 | 122500 | 122700 | 122500 | 475 |
| 379 | 20240926 | 134100 | 31258156200 | 122500 | 122500 | 122700 | 122300 | 818 |
| 380 | 20240926 | 134000 | 31157954500 | 122500 | 122300 | 122500 | 122300 | 417 |
| 381 | 20240926 | 133900 | 31106917300 | 122300 | 122500 | 122600 | 122300 | 945 |
| 382 | 20240926 | 133800 | 30991183900 | 122400 | 122300 | 122500 | 122300 | 190 |
| 383 | 20240926 | 133700 | 30967924900 | 122300 | 122600 | 122600 | 122200 | 901 |
| 384 | 20240926 | 133600 | 30857597800 | 122500 | 122700 | 122700 | 122500 | 207 |
| 385 | 20240926 | 133500 | 30832213700 | 122700 | 122600 | 122700 | 122600 | 443 |
| 386 | 20240926 | 133400 | 30777886100 | 122700 | 123000 | 123100 | 122700 | 702 |
| 387 | 20240926 | 133300 | 30691670300 | 123000 | 123000 | 123100 | 122800 | 729 |
| 388 | 20240926 | 133200 | 30602012900 | 123000 | 123000 | 123100 | 122900 | 2820 |
| 389 | 20240926 | 133100 | 30255149500 | 123000 | 123300 | 123300 | 123000 | 967 |
| 390 | 20240926 | 133000 | 30136062000 | 123300 | 123200 | 123300 | 123100 | 729 |
| 391 | 20240926 | 132900 | 30046227800 | 123200 | 123300 | 123400 | 123200 | 678 |
| 392 | 20240926 | 132800 | 29962616800 | 123400 | 123400 | 123500 | 123300 | 797 |
| 393 | 20240926 | 132700 | 29864243700 | 123500 | 123200 | 123500 | 123200 | 2255 |
| 394 | 20240926 | 132600 | 29586050800 | 123200 | 122600 | 123300 | 122600 | 9167 |
| 395 | 20240926 | 132500 | 28458923300 | 122600 | 122600 | 122700 | 122400 | 518 |
| 396 | 20240926 | 132400 | 28395457100 | 122600 | 122400 | 122700 | 122300 | 1218 |
| 397 | 20240926 | 132300 | 28246223500 | 122400 | 122000 | 122400 | 122000 | 1156 |
| 398 | 20240926 | 132200 | 28104903000 | 122000 | 121800 | 122100 | 121800 | 2359 |
| 399 | 20240926 | 132100 | 27817108200 | 121800 | 121900 | 122000 | 121800 | 139 |
| 400 | 20240926 | 132000 | 27800159500 | 121800 | 121800 | 121900 | 121800 | 1013 |
| 401 | 20240926 | 131900 | 27676702700 | 121800 | 121800 | 121900 | 121800 | 141 |
| 402 | 20240926 | 131800 | 27659526200 | 121800 | 121800 | 121900 | 121800 | 246 |
| 403 | 20240926 | 131700 | 27629557500 | 121900 | 121800 | 121900 | 121800 | 255 |
| 404 | 20240926 | 131600 | 27598494400 | 121900 | 121900 | 121900 | 121800 | 229 |
| 405 | 20240926 | 131500 | 27570588500 | 121900 | 121800 | 121900 | 121700 | 606 |
| 406 | 20240926 | 131400 | 27496790400 | 121800 | 121900 | 122000 | 121800 | 608 |
| 407 | 20240926 | 131300 | 27422708000 | 122000 | 121800 | 122000 | 121800 | 245 |
| 408 | 20240926 | 131200 | 27392847000 | 121800 | 121800 | 121900 | 121800 | 598 |
| 409 | 20240926 | 131100 | 27319966000 | 121800 | 121800 | 121900 | 121800 | 274 |
| 410 | 20240926 | 131000 | 27286571600 | 121800 | 121800 | 121900 | 121800 | 233 |
| 411 | 20240926 | 130900 | 27258185100 | 121800 | 122000 | 122000 | 121800 | 378 |
| 412 | 20240926 | 130800 | 27212109600 | 121900 | 121900 | 122000 | 121800 | 134 |
| 413 | 20240926 | 130700 | 27195780500 | 121800 | 121700 | 121900 | 121700 | 386 |
| 414 | 20240926 | 130600 | 27148758600 | 121700 | 121600 | 121800 | 121500 | 779 |
| 415 | 20240926 | 130500 | 27053970400 | 121600 | 121500 | 121700 | 121400 | 1649 |
| 416 | 20240926 | 130400 | 26853606100 | 121500 | 121600 | 121700 | 121500 | 533 |
| 417 | 20240926 | 130300 | 26788795200 | 121700 | 121700 | 121700 | 121600 | 104 |
| 418 | 20240926 | 130200 | 26776141500 | 121700 | 121700 | 121700 | 121600 | 226 |
| 419 | 20240926 | 130100 | 26748655700 | 121700 | 121900 | 121900 | 121600 | 399 |
| 420 | 20240926 | 130000 | 26700096500 | 121900 | 121700 | 122000 | 121700 | 862 |
| 421 | 20240926 | 125900 | 26595090000 | 121600 | 121600 | 121700 | 121600 | 167 |
| 422 | 20240926 | 125800 | 26574776400 | 121600 | 121600 | 121700 | 121600 | 164 |
| 423 | 20240926 | 125700 | 26554829200 | 121600 | 121700 | 121700 | 121600 | 186 |
| 424 | 20240926 | 125600 | 26532204800 | 121700 | 121700 | 121700 | 121600 | 70 |
| 425 | 20240926 | 125500 | 26523689300 | 121700 | 121800 | 121800 | 121600 | 201 |
| 426 | 20240926 | 125400 | 26499231500 | 121600 | 121600 | 121900 | 121400 | 691 |
| 427 | 20240926 | 125300 | 26415230500 | 121500 | 121600 | 121700 | 121500 | 291 |
| 428 | 20240926 | 125200 | 26379858100 | 121700 | 121700 | 121800 | 121600 | 283 |
| 429 | 20240926 | 125100 | 26345438200 | 121700 | 121500 | 121800 | 121500 | 290 |
| 430 | 20240926 | 125000 | 26310178600 | 121500 | 121500 | 121600 | 121500 | 661 |
| 431 | 20240926 | 124900 | 26229846600 | 121500 | 121700 | 121700 | 121400 | 902 |
| 432 | 20240926 | 124800 | 26120218000 | 121700 | 121800 | 121800 | 121600 | 396 |
| 433 | 20240926 | 124700 | 26072029100 | 121700 | 122100 | 122300 | 121700 | 589 |
| 434 | 20240926 | 124600 | 26000200700 | 122100 | 122000 | 122300 | 121900 | 388 |
| 435 | 20240926 | 124500 | 25952848500 | 122000 | 121900 | 122200 | 121800 | 854 |
| 436 | 20240926 | 124400 | 25848726100 | 121900 | 121900 | 121900 | 121800 | 350 |
| 437 | 20240926 | 124300 | 25806092800 | 121800 | 122000 | 122100 | 121800 | 746 |
| 438 | 20240926 | 124200 | 25715139900 | 122000 | 122500 | 122500 | 122000 | 1347 |
| 439 | 20240926 | 124100 | 25550470000 | 122500 | 122800 | 122900 | 122400 | 2278 |
| 440 | 20240926 | 124000 | 25271076300 | 122900 | 122900 | 122900 | 122800 | 553 |
| 441 | 20240926 | 123900 | 25203138200 | 122900 | 122700 | 122900 | 122600 | 1896 |
| 442 | 20240926 | 123800 | 24970339000 | 122700 | 122600 | 122800 | 122600 | 1244 |
| 443 | 20240926 | 123700 | 24817712800 | 122600 | 122600 | 122700 | 122600 | 691 |
| 444 | 20240926 | 123600 | 24732936700 | 122700 | 122400 | 122700 | 122300 | 2367 |
| 445 | 20240926 | 123500 | 24442895500 | 122400 | 122300 | 122400 | 122200 | 2349 |
| 446 | 20240926 | 123400 | 24155537200 | 122300 | 122300 | 122400 | 122200 | 194 |
| 447 | 20240926 | 123300 | 24131817000 | 122300 | 122300 | 122400 | 122300 | 544 |
| 448 | 20240926 | 123200 | 24065280200 | 122400 | 122200 | 122400 | 122100 | 729 |
| 449 | 20240926 | 123100 | 23976127400 | 122200 | 122200 | 122300 | 122200 | 473 |
| 450 | 20240926 | 123000 | 23918315000 | 122200 | 122400 | 122400 | 122200 | 373 |
| 451 | 20240926 | 122900 | 23872694200 | 122300 | 122300 | 122400 | 122200 | 628 |
| 452 | 20240926 | 122800 | 23795890800 | 122300 | 122200 | 122300 | 122000 | 695 |
| 453 | 20240926 | 122700 | 23711006000 | 122100 | 122300 | 122600 | 122100 | 3698 |
| 454 | 20240926 | 122600 | 23258335400 | 122300 | 122000 | 122300 | 121900 | 1527 |
| 455 | 20240926 | 122500 | 23071721500 | 122000 | 122100 | 122200 | 121800 | 1418 |
| 456 | 20240926 | 122400 | 22898764500 | 122100 | 121800 | 122300 | 121700 | 7501 |
| 457 | 20240926 | 122300 | 21983315600 | 121800 | 121500 | 121900 | 121500 | 5666 |
| 458 | 20240926 | 122200 | 21293698700 | 121500 | 121300 | 121600 | 121200 | 5608 |
| 459 | 20240926 | 122100 | 20612608600 | 121300 | 120700 | 121300 | 120700 | 8634 |
| 460 | 20240926 | 122000 | 19567801900 | 120700 | 120300 | 120700 | 120300 | 2323 |
| 461 | 20240926 | 121900 | 19287830100 | 120300 | 120200 | 120400 | 120200 | 913 |
| 462 | 20240926 | 121800 | 19178000300 | 120200 | 120300 | 120300 | 120200 | 266 |
| 463 | 20240926 | 121700 | 19146021500 | 120300 | 120300 | 120300 | 120200 | 141 |
| 464 | 20240926 | 121600 | 19129064700 | 120300 | 120100 | 120300 | 120100 | 1001 |
| 465 | 20240926 | 121500 | 19008740200 | 120100 | 120100 | 120200 | 120100 | 207 |
| 466 | 20240926 | 121400 | 18983869700 | 120200 | 120100 | 120200 | 120100 | 70 |
| 467 | 20240926 | 121300 | 18975459400 | 120100 | 120200 | 120200 | 120100 | 324 |
| 468 | 20240926 | 121200 | 18936531700 | 120200 | 120100 | 120200 | 120100 | 264 |
| 469 | 20240926 | 121100 | 18904822000 | 120100 | 120100 | 120100 | 120000 | 125 |
| 470 | 20240926 | 121000 | 18889811300 | 120100 | 120100 | 120200 | 120000 | 122 |
| 471 | 20240926 | 120900 | 18875156600 | 120100 | 120000 | 120200 | 120000 | 534 |
| 472 | 20240926 | 120800 | 18811022100 | 120000 | 120200 | 120200 | 120000 | 307 |
| 473 | 20240926 | 120700 | 18774151800 | 120200 | 120200 | 120200 | 120100 | 240 |
| 474 | 20240926 | 120600 | 18745309200 | 120200 | 120100 | 120200 | 120100 | 129 |
| 475 | 20240926 | 120500 | 18729806500 | 120100 | 120100 | 120200 | 120100 | 177 |
| 476 | 20240926 | 120400 | 18708545500 | 120100 | 120100 | 120200 | 120100 | 482 |
| 477 | 20240926 | 120300 | 18650649700 | 120100 | 120000 | 120100 | 120000 | 135 |
| 478 | 20240926 | 120200 | 18634446400 | 120000 | 120100 | 120100 | 120000 | 86 |
| 479 | 20240926 | 120100 | 18624120300 | 120100 | 120000 | 120100 | 120000 | 92 |
| 480 | 20240926 | 120000 | 18613073200 | 120000 | 120100 | 120100 | 120000 | 256 |
| 481 | 20240926 | 115900 | 18582340200 | 120100 | 120000 | 120100 | 120000 | 95 |
| 482 | 20240926 | 115800 | 18570935100 | 120000 | 120200 | 120200 | 120000 | 553 |
| 483 | 20240926 | 115700 | 18504513200 | 120200 | 120400 | 120400 | 120100 | 386 |
| 484 | 20240926 | 115600 | 18458086400 | 120300 | 120400 | 120400 | 120300 | 219 |
| 485 | 20240926 | 115500 | 18431724100 | 120300 | 120100 | 120400 | 120000 | 2763 |
| 486 | 20240926 | 115400 | 18099720100 | 120100 | 120100 | 120100 | 120000 | 111 |
| 487 | 20240926 | 115300 | 18086392600 | 120100 | 120000 | 120100 | 120000 | 223 |
| 488 | 20240926 | 115200 | 18059622600 | 120000 | 120100 | 120100 | 120000 | 61 |
| 489 | 20240926 | 115100 | 18052300000 | 120100 | 120000 | 120100 | 120000 | 193 |
| 490 | 20240926 | 115000 | 18029136300 | 120000 | 120100 | 120100 | 120000 | 376 |
| 491 | 20240926 | 114900 | 17984004300 | 120100 | 120100 | 120100 | 119900 | 344 |
| 492 | 20240926 | 114800 | 17942722300 | 120100 | 120000 | 120100 | 120000 | 1908 |
| 493 | 20240926 | 114700 | 17713754400 | 119900 | 119900 | 120000 | 119900 | 93 |
| 494 | 20240926 | 114600 | 17702600800 | 119900 | 119900 | 120000 | 119900 | 165 |
| 495 | 20240926 | 114500 | 17682812300 | 119900 | 120000 | 120000 | 119900 | 129 |
| 496 | 20240926 | 114400 | 17667341700 | 119900 | 120000 | 120000 | 119900 | 127 |
| 497 | 20240926 | 114300 | 17652109600 | 119900 | 120000 | 120000 | 119900 | 309 |
| 498 | 20240926 | 114200 | 17615035000 | 119900 | 119900 | 119900 | 119800 | 747 |
| 499 | 20240926 | 114100 | 17525483500 | 119800 | 119800 | 119900 | 119700 | 550 |
| 500 | 20240926 | 114000 | 17459595000 | 119700 | 119800 | 119800 | 119700 | 104 |
| 501 | 20240926 | 113900 | 17447142100 | 119700 | 119800 | 119900 | 119700 | 423 |
| 502 | 20240926 | 113800 | 17396473400 | 119900 | 119900 | 119900 | 119800 | 62 |
| 503 | 20240926 | 113700 | 17389042700 | 119800 | 119900 | 119900 | 119800 | 75 |
| 504 | 20240926 | 113600 | 17380054800 | 119900 | 119900 | 119900 | 119800 | 205 |
| 505 | 20240926 | 113500 | 17355489500 | 119800 | 119800 | 119900 | 119800 | 197 |
| 506 | 20240926 | 113400 | 17331881500 | 119800 | 119900 | 119900 | 119800 | 95 |
| 507 | 20240926 | 113300 | 17320494900 | 119900 | 119800 | 119900 | 119800 | 75 |
| 508 | 20240926 | 113200 | 17311507700 | 119900 | 120000 | 120000 | 119800 | 1345 |
| 509 | 20240926 | 113100 | 17150273900 | 119900 | 119900 | 120000 | 119900 | 224 |
| 510 | 20240926 | 113000 | 17123411800 | 119900 | 119900 | 120000 | 119900 | 193 |
| 511 | 20240926 | 112900 | 17100267500 | 120000 | 119900 | 120000 | 119900 | 162 |
| 512 | 20240926 | 112800 | 17080839300 | 120000 | 120000 | 120000 | 119900 | 177 |
| 513 | 20240926 | 112700 | 17059604000 | 119900 | 119900 | 120000 | 119900 | 88 |
| 514 | 20240926 | 112600 | 17049051800 | 119900 | 119900 | 120000 | 119900 | 89 |
| 515 | 20240926 | 112500 | 17038375800 | 119900 | 119900 | 120000 | 119800 | 334 |
| 516 | 20240926 | 112400 | 16998327900 | 119900 | 119800 | 119900 | 119800 | 469 |
| 517 | 20240926 | 112300 | 16942132600 | 119900 | 119900 | 120000 | 119800 | 715 |
| 518 | 20240926 | 112200 | 16856449000 | 119900 | 119800 | 120000 | 119800 | 205 |
| 519 | 20240926 | 112100 | 16831870600 | 119900 | 119900 | 119900 | 119800 | 215 |
| 520 | 20240926 | 112000 | 16806099400 | 119900 | 119900 | 120000 | 119800 | 604 |
| 521 | 20240926 | 111900 | 16733713800 | 119900 | 119900 | 120000 | 119800 | 230 |
| 522 | 20240926 | 111800 | 16706137000 | 119900 | 119800 | 120000 | 119700 | 345 |
| 523 | 20240926 | 111700 | 16664792400 | 119800 | 119800 | 119800 | 119700 | 243 |
| 524 | 20240926 | 111600 | 16635699400 | 119800 | 119700 | 119900 | 119700 | 279 |
| 525 | 20240926 | 111500 | 16602283400 | 119800 | 119900 | 119900 | 119700 | 445 |
| 526 | 20240926 | 111400 | 16548975900 | 119900 | 120100 | 120100 | 119800 | 976 |
| 527 | 20240926 | 111300 | 16431942500 | 120000 | 120000 | 120100 | 120000 | 255 |
| 528 | 20240926 | 111200 | 16401339000 | 120000 | 120100 | 120100 | 120000 | 166 |
| 529 | 20240926 | 111100 | 16381406800 | 120100 | 120000 | 120100 | 119900 | 729 |
| 530 | 20240926 | 111000 | 16293928700 | 120000 | 119900 | 120000 | 119900 | 133 |
| 531 | 20240926 | 110900 | 16277977900 | 120000 | 119900 | 120000 | 119900 | 1066 |
| 532 | 20240926 | 110800 | 16150066000 | 119900 | 119900 | 120000 | 119900 | 175 |
| 533 | 20240926 | 110700 | 16129083000 | 119900 | 119900 | 119900 | 119800 | 586 |
| 534 | 20240926 | 110600 | 16058823000 | 119900 | 119900 | 119900 | 119800 | 117 |
| 535 | 20240926 | 110500 | 16044800800 | 119900 | 119800 | 119900 | 119800 | 82 |
| 536 | 20240926 | 110400 | 16034974500 | 119800 | 119900 | 119900 | 119800 | 453 |
| 537 | 20240926 | 110300 | 15980702600 | 119900 | 120000 | 120000 | 119800 | 868 |
| 538 | 20240926 | 110200 | 15876634000 | 120000 | 120000 | 120000 | 119900 | 67 |
| 539 | 20240926 | 110100 | 15868597200 | 120000 | 120000 | 120000 | 119900 | 168 |
| 540 | 20240926 | 110000 | 15848441800 | 120000 | 119900 | 120000 | 119800 | 366 |
| 541 | 20240926 | 105900 | 15804565600 | 119800 | 120100 | 120200 | 119800 | 948 |
| 542 | 20240926 | 105800 | 15690744600 | 120100 | 120200 | 120200 | 120100 | 163 |
| 543 | 20240926 | 105700 | 15671159400 | 120100 | 120100 | 120200 | 120100 | 250 |
| 544 | 20240926 | 105600 | 15641130200 | 120100 | 120200 | 120200 | 120100 | 222 |
| 545 | 20240926 | 105500 | 15614463200 | 120200 | 119900 | 120200 | 119900 | 1966 |
| 546 | 20240926 | 105400 | 15378510800 | 119900 | 119900 | 120000 | 119900 | 135 |
| 547 | 20240926 | 105300 | 15362320200 | 119900 | 120000 | 120000 | 119900 | 714 |
| 548 | 20240926 | 105200 | 15276668900 | 119900 | 120000 | 120000 | 119900 | 108 |
| 549 | 20240926 | 105100 | 15263716100 | 120000 | 119900 | 120000 | 119900 | 220 |
| 550 | 20240926 | 105000 | 15237333500 | 120000 | 119900 | 120000 | 119800 | 493 |
| 551 | 20240926 | 104900 | 15178224500 | 119900 | 119800 | 119900 | 119800 | 98 |
| 552 | 20240926 | 104800 | 15166478100 | 119800 | 119800 | 119900 | 119700 | 354 |
| 553 | 20240926 | 104700 | 15124068700 | 119800 | 119800 | 119900 | 119700 | 128 |
| 554 | 20240926 | 104600 | 15108735100 | 119800 | 119800 | 119900 | 119800 | 447 |
| 555 | 20240926 | 104500 | 15055177100 | 119800 | 119800 | 119900 | 119800 | 303 |
| 556 | 20240926 | 104400 | 15018874700 | 119800 | 119900 | 119900 | 119800 | 171 |
| 557 | 20240926 | 104300 | 14998377900 | 119900 | 119900 | 119900 | 119800 | 85 |
| 558 | 20240926 | 104200 | 14988190200 | 119900 | 119900 | 120000 | 119800 | 195 |
| 559 | 20240926 | 104100 | 14964810700 | 119900 | 119900 | 120000 | 119900 | 159 |
| 560 | 20240926 | 104000 | 14945742100 | 119900 | 119900 | 119900 | 119800 | 270 |
| 561 | 20240926 | 103900 | 14913376300 | 119900 | 119800 | 120000 | 119800 | 468 |
| 562 | 20240926 | 103800 | 14857266100 | 119900 | 120100 | 120100 | 119800 | 1164 |
| 563 | 20240926 | 103700 | 14717622400 | 120100 | 120000 | 120100 | 120000 | 66 |
| 564 | 20240926 | 103600 | 14709700900 | 120000 | 120000 | 120100 | 120000 | 364 |
| 565 | 20240926 | 103500 | 14666017700 | 120100 | 120000 | 120200 | 120000 | 448 |
| 566 | 20240926 | 103400 | 14612209300 | 120000 | 120100 | 120100 | 120000 | 237 |
| 567 | 20240926 | 103300 | 14583762800 | 120100 | 119800 | 120100 | 119800 | 860 |
| 568 | 20240926 | 103200 | 14480593000 | 119800 | 119900 | 120000 | 119800 | 231 |
| 569 | 20240926 | 103100 | 14452902500 | 119900 | 119800 | 120000 | 119800 | 261 |
| 570 | 20240926 | 103000 | 14421610800 | 119800 | 120100 | 120200 | 119800 | 2352 |
| 571 | 20240926 | 102900 | 14139249700 | 120100 | 120100 | 120200 | 120100 | 362 |
| 572 | 20240926 | 102800 | 14095744500 | 120200 | 120100 | 120200 | 120100 | 462 |
| 573 | 20240926 | 102700 | 14040219600 | 120200 | 120200 | 120200 | 120100 | 412 |
| 574 | 20240926 | 102600 | 13990701200 | 120200 | 120200 | 120300 | 120100 | 1040 |
| 575 | 20240926 | 102500 | 13865693900 | 120200 | 120200 | 120200 | 120100 | 92 |
| 576 | 20240926 | 102400 | 13854639800 | 120200 | 120100 | 120200 | 120100 | 1516 |
| 577 | 20240926 | 102300 | 13672439200 | 120100 | 120100 | 120200 | 120100 | 216 |
| 578 | 20240926 | 102200 | 13646491300 | 120100 | 120000 | 120200 | 119900 | 1059 |
| 579 | 20240926 | 102100 | 13519362800 | 120000 | 119900 | 120000 | 119900 | 735 |
| 580 | 20240926 | 102000 | 13431181500 | 119900 | 119900 | 119900 | 119800 | 221 |
| 581 | 20240926 | 101900 | 13404685800 | 119900 | 119900 | 119900 | 119800 | 358 |
| 582 | 20240926 | 101800 | 13361763200 | 119900 | 120000 | 120000 | 119900 | 380 |
| 583 | 20240926 | 101700 | 13316196600 | 120000 | 120000 | 120100 | 120000 | 475 |
| 584 | 20240926 | 101600 | 13259196100 | 120000 | 120100 | 120100 | 120000 | 443 |
| 585 | 20240926 | 101500 | 13206024900 | 120100 | 120100 | 120100 | 120000 | 143 |
| 586 | 20240926 | 101400 | 13188853700 | 120100 | 120100 | 120100 | 120000 | 152 |
| 587 | 20240926 | 101300 | 13170608000 | 120100 | 120200 | 120200 | 120100 | 304 |
| 588 | 20240926 | 101200 | 13134094200 | 120100 | 120200 | 120200 | 120100 | 351 |
| 589 | 20240926 | 101100 | 13091933300 | 120200 | 120200 | 120300 | 120100 | 573 |
| 590 | 20240926 | 101000 | 13023060300 | 120300 | 120300 | 120300 | 120200 | 82 |
| 591 | 20240926 | 100900 | 13013197100 | 120300 | 120000 | 120300 | 120000 | 2212 |
| 592 | 20240926 | 100800 | 12747670300 | 120000 | 119800 | 120000 | 119800 | 1707 |
| 593 | 20240926 | 100700 | 12543059400 | 119800 | 120000 | 120000 | 119800 | 740 |
| 594 | 20240926 | 100600 | 12454338300 | 120000 | 120000 | 120000 | 119900 | 148 |
| 595 | 20240926 | 100500 | 12436581300 | 120000 | 120000 | 120000 | 119900 | 102 |
| 596 | 20240926 | 100400 | 12424342000 | 120000 | 120000 | 120000 | 119900 | 141 |
| 597 | 20240926 | 100300 | 12407422600 | 120000 | 119700 | 120000 | 119700 | 1172 |
| 598 | 20240926 | 100200 | 12266971700 | 119800 | 119700 | 119800 | 119700 | 77 |
| 599 | 20240926 | 100100 | 12257748200 | 119800 | 119800 | 119800 | 119700 | 758 |
| 600 | 20240926 | 100000 | 12166953300 | 119800 | 119800 | 119800 | 119700 | 88 |
| 601 | 20240926 | 095900 | 12156411100 | 119800 | 119700 | 119800 | 119700 | 48 |
| 602 | 20240926 | 095800 | 12150661100 | 119700 | 119800 | 119800 | 119700 | 59 |
| 603 | 20240926 | 095700 | 12143595500 | 119800 | 119500 | 119800 | 119500 | 663 |
| 604 | 20240926 | 095600 | 12064287600 | 119600 | 119600 | 119600 | 119500 | 62 |
| 605 | 20240926 | 095500 | 12056873100 | 119600 | 119700 | 119700 | 119500 | 289 |
| 606 | 20240926 | 095400 | 12022305800 | 119700 | 119700 | 119700 | 119700 | 48 |
| 607 | 20240926 | 095300 | 12016560200 | 119700 | 119700 | 119700 | 119600 | 67 |
| 608 | 20240926 | 095200 | 12008540900 | 119600 | 119400 | 119600 | 119300 | 531 |
| 609 | 20240926 | 095100 | 11945076700 | 119400 | 119600 | 119600 | 119300 | 559 |
| 610 | 20240926 | 095000 | 11878301900 | 119600 | 119700 | 119700 | 119500 | 312 |
| 611 | 20240926 | 094900 | 11841003700 | 119700 | 119700 | 119800 | 119600 | 356 |
| 612 | 20240926 | 094800 | 11798395400 | 119700 | 119700 | 119800 | 119600 | 187 |
| 613 | 20240926 | 094700 | 11776011400 | 119700 | 119600 | 119700 | 119600 | 66 |
| 614 | 20240926 | 094600 | 11768114000 | 119700 | 120000 | 120200 | 119600 | 764 |
| 615 | 20240926 | 094500 | 11676468100 | 120000 | 120300 | 120300 | 120000 | 1249 |
| 616 | 20240926 | 094400 | 11526511600 | 120200 | 120200 | 120300 | 120200 | 305 |
| 617 | 20240926 | 094300 | 11489846400 | 120300 | 120100 | 120300 | 120000 | 820 |
| 618 | 20240926 | 094200 | 11391324100 | 120200 | 119900 | 120200 | 119800 | 1982 |
| 619 | 20240926 | 094100 | 11153516900 | 119900 | 119700 | 119900 | 119700 | 587 |
| 620 | 20240926 | 094000 | 11083212500 | 119700 | 119900 | 120000 | 119700 | 909 |
| 621 | 20240926 | 093900 | 10974237500 | 120000 | 119900 | 120000 | 119900 | 235 |
| 622 | 20240926 | 093800 | 10946054800 | 119900 | 120000 | 120000 | 119900 | 367 |
| 623 | 20240926 | 093700 | 10902031700 | 120000 | 119800 | 120000 | 119600 | 1857 |
| 624 | 20240926 | 093600 | 10679506000 | 119900 | 119600 | 119900 | 119600 | 687 |
| 625 | 20240926 | 093500 | 10597271100 | 119600 | 119600 | 119600 | 119500 | 123 |
| 626 | 20240926 | 093400 | 10582569900 | 119600 | 119300 | 119900 | 119300 | 1390 |
| 627 | 20240926 | 093300 | 10416353600 | 119300 | 119500 | 119600 | 119300 | 472 |
| 628 | 20240926 | 093200 | 10359975100 | 119500 | 119200 | 119600 | 119200 | 295 |
| 629 | 20240926 | 093100 | 10324759600 | 119200 | 119300 | 119300 | 119100 | 1467 |
| 630 | 20240926 | 093000 | 10149938200 | 119200 | 118900 | 119300 | 118900 | 480 |
| 631 | 20240926 | 092900 | 10092752500 | 119000 | 118700 | 119000 | 118700 | 1306 |
| 632 | 20240926 | 092800 | 9937576200 | 118800 | 118900 | 118900 | 118700 | 529 |
| 633 | 20240926 | 092700 | 9874714100 | 118900 | 118900 | 118900 | 118700 | 915 |
| 634 | 20240926 | 092600 | 9766011000 | 119000 | 118900 | 119300 | 118800 | 525 |
| 635 | 20240926 | 092500 | 9703541200 | 118900 | 118800 | 119000 | 118800 | 1400 |
| 636 | 20240926 | 092400 | 9537004200 | 118800 | 118800 | 119000 | 118800 | 355 |
| 637 | 20240926 | 092300 | 9494793300 | 118900 | 118800 | 119000 | 118800 | 266 |
| 638 | 20240926 | 092200 | 9463158600 | 118800 | 119200 | 119300 | 118700 | 1310 |
| 639 | 20240926 | 092100 | 9307217200 | 119200 | 119500 | 119500 | 119200 | 724 |
| 640 | 20240926 | 092000 | 9220836400 | 119500 | 119800 | 120000 | 119200 | 1074 |
| 641 | 20240926 | 091900 | 9092336200 | 119800 | 119800 | 119900 | 119600 | 379 |
| 642 | 20240926 | 091800 | 9046961300 | 119800 | 120000 | 120300 | 119500 | 2022 |
| 643 | 20240926 | 091700 | 8804636000 | 120000 | 120000 | 120100 | 119900 | 674 |
| 644 | 20240926 | 091600 | 8723773600 | 120100 | 120000 | 120100 | 119900 | 3231 |
| 645 | 20240926 | 091500 | 8336094000 | 120100 | 120100 | 120600 | 120000 | 1183 |
| 646 | 20240926 | 091400 | 8193834200 | 120100 | 120000 | 120400 | 120000 | 346 |
| 647 | 20240926 | 091300 | 8152269200 | 120000 | 120700 | 120700 | 120000 | 1788 |
| 648 | 20240926 | 091200 | 7937071900 | 120800 | 120800 | 120900 | 120600 | 1366 |
| 649 | 20240926 | 091100 | 7772103300 | 120700 | 121100 | 121200 | 120700 | 2639 |
| 650 | 20240926 | 091000 | 7453121300 | 121100 | 120900 | 121400 | 120900 | 8003 |
| 651 | 20240926 | 090900 | 6484145000 | 120900 | 120800 | 120900 | 120400 | 3883 |
| 652 | 20240926 | 090800 | 6015334500 | 120800 | 120800 | 120900 | 120100 | 5145 |
| 653 | 20240926 | 090700 | 5394950000 | 120800 | 120400 | 121000 | 120300 | 7719 |
| 654 | 20240926 | 090600 | 4463828600 | 120400 | 120100 | 120500 | 119900 | 2193 |
| 655 | 20240926 | 090500 | 4200086600 | 120100 | 119700 | 120200 | 119500 | 3259 |
| 656 | 20240926 | 090400 | 3809634800 | 120000 | 120400 | 120700 | 119500 | 5018 |
| 657 | 20240926 | 090300 | 3206229900 | 120300 | 119300 | 120300 | 119200 | 2875 |
| 658 | 20240926 | 090200 | 2861859600 | 119900 | 119200 | 119900 | 118900 | 1826 |
| 659 | 20240926 | 090100 | 2643984700 | 119300 | 119800 | 120400 | 119000 | 4610 |
| 660 | 20240926 | 090000 | 2092746600 | 119800 | 118700 | 120800 | 118600 | 17515 |