38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 15243 |
| 3 | 20241004 | 195800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20241004 | 195700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20241004 | 195600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20241004 | 195500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20241004 | 195400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20241004 | 195300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20241004 | 195200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20241004 | 195100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20241004 | 195000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20241004 | 194900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20241004 | 194800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20241004 | 194700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20241004 | 194600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20241004 | 194500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20241004 | 194400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20241004 | 194300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20241004 | 194200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20241004 | 194100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20241004 | 194000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20241004 | 193900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20241004 | 193800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20241004 | 193700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20241004 | 193600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20241004 | 193500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20241004 | 193400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20241004 | 193300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20241004 | 193200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20241004 | 193100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20241004 | 193000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20241004 | 192900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 15243 |
| 33 | 20241004 | 192800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20241004 | 192700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20241004 | 192600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20241004 | 192500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20241004 | 192400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20241004 | 192300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20241004 | 192200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20241004 | 192100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20241004 | 192000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20241004 | 191900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20241004 | 191800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20241004 | 191700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20241004 | 191600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20241004 | 191500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20241004 | 191400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20241004 | 191300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20241004 | 191200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20241004 | 191100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20241004 | 191000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20241004 | 190900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20241004 | 190800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20241004 | 190700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20241004 | 190600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20241004 | 190500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20241004 | 190400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20241004 | 190300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20241004 | 190200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20241004 | 190100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20241004 | 190000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20241004 | 185900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 15243 |
| 63 | 20241004 | 185800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20241004 | 185700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20241004 | 185600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20241004 | 185500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20241004 | 185400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20241004 | 185300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20241004 | 185200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20241004 | 185100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20241004 | 185000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20241004 | 184900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20241004 | 184800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20241004 | 184700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20241004 | 184600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20241004 | 184500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20241004 | 184400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20241004 | 184300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20241004 | 184200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20241004 | 184100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20241004 | 184000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20241004 | 183900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20241004 | 183800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20241004 | 183700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20241004 | 183600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20241004 | 183500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20241004 | 183400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20241004 | 183300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20241004 | 183200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20241004 | 183100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20241004 | 183000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20241004 | 182900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 15243 |
| 93 | 20241004 | 182800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20241004 | 182700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20241004 | 182600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20241004 | 182500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20241004 | 182400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20241004 | 182300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20241004 | 182200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20241004 | 182100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20241004 | 182000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20241004 | 181900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20241004 | 181800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20241004 | 181700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20241004 | 181600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20241004 | 181500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20241004 | 181400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20241004 | 181300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20241004 | 181200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20241004 | 181100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20241004 | 181000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20241004 | 180900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20241004 | 180800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20241004 | 180700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20241004 | 180600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20241004 | 180500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20241004 | 180400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20241004 | 180300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20241004 | 180200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20241004 | 180100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20241004 | 180000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20241004 | 175900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 15243 |
| 123 | 20241004 | 175800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20241004 | 175700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20241004 | 175600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20241004 | 175500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20241004 | 175400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20241004 | 175300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20241004 | 175200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20241004 | 175100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20241004 | 175000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20241004 | 174900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20241004 | 174800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20241004 | 174700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20241004 | 174600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20241004 | 174500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20241004 | 174400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20241004 | 174300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20241004 | 174200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20241004 | 174100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20241004 | 174000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20241004 | 173900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20241004 | 173800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20241004 | 173700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20241004 | 173600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20241004 | 173500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20241004 | 173400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20241004 | 173300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20241004 | 173200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20241004 | 173100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20241004 | 173000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20241004 | 172900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 15243 |
| 153 | 20241004 | 172800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20241004 | 172700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20241004 | 172600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20241004 | 172500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20241004 | 172400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20241004 | 172300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20241004 | 172200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20241004 | 172100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20241004 | 172000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20241004 | 171900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20241004 | 171800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20241004 | 171700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20241004 | 171600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20241004 | 171500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20241004 | 171400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20241004 | 171300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20241004 | 171200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20241004 | 171100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20241004 | 171000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20241004 | 170900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20241004 | 170800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20241004 | 170700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20241004 | 170600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20241004 | 170500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20241004 | 170400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20241004 | 170300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20241004 | 170200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20241004 | 170100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20241004 | 170000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20241004 | 165900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 15243 |
| 183 | 20241004 | 165800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20241004 | 165700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20241004 | 165600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20241004 | 165500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20241004 | 165400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20241004 | 165300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20241004 | 165200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20241004 | 165100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20241004 | 165000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20241004 | 164900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20241004 | 164800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20241004 | 164700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20241004 | 164600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20241004 | 164500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20241004 | 164400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20241004 | 164300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20241004 | 164200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20241004 | 164100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20241004 | 164000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20241004 | 163900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20241004 | 163800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20241004 | 163700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20241004 | 163600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20241004 | 163500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20241004 | 163400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20241004 | 163300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20241004 | 163200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20241004 | 163100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20241004 | 163000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20241004 | 162900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 15243 |
| 213 | 20241004 | 162800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20241004 | 162700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20241004 | 162600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20241004 | 162500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20241004 | 162400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20241004 | 162300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20241004 | 162200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20241004 | 162100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20241004 | 162000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20241004 | 161900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20241004 | 161800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20241004 | 161700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20241004 | 161600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20241004 | 161500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20241004 | 161400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20241004 | 161300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20241004 | 161200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20241004 | 161100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20241004 | 161000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20241004 | 160900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20241004 | 160800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 234 | 20241004 | 160700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 235 | 20241004 | 160600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 236 | 20241004 | 160500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 237 | 20241004 | 160400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 238 | 20241004 | 160300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20241004 | 160200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20241004 | 160100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20241004 | 160000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20241004 | 155900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 15243 |
| 243 | 20241004 | 155800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20241004 | 155700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20241004 | 155600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20241004 | 155500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20241004 | 155400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20241004 | 155300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 249 | 20241004 | 155200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 250 | 20241004 | 155100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 251 | 20241004 | 155000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 252 | 20241004 | 154900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 253 | 20241004 | 154800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 254 | 20241004 | 154700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 255 | 20241004 | 154600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 256 | 20241004 | 154500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 257 | 20241004 | 154400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 258 | 20241004 | 154300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 259 | 20241004 | 154200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 260 | 20241004 | 154100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 261 | 20241004 | 154000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 262 | 20241004 | 153900 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 263 | 20241004 | 153800 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 264 | 20241004 | 153700 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 265 | 20241004 | 153600 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 266 | 20241004 | 153500 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 267 | 20241004 | 153400 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 268 | 20241004 | 153300 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 269 | 20241004 | 153200 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 270 | 20241004 | 153100 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 271 | 20241004 | 153000 | 20476987700 | 117000 | 117000 | 117000 | 117000 | 15243 |
| 272 | 20241004 | 152900 | 18693556700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 273 | 20241004 | 152800 | 18693556700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 274 | 20241004 | 152700 | 18693556700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 275 | 20241004 | 152600 | 18693556700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 276 | 20241004 | 152500 | 18693556700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 277 | 20241004 | 152400 | 18693556700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 278 | 20241004 | 152300 | 18693556700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 279 | 20241004 | 152200 | 18693556700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 280 | 20241004 | 152100 | 18693556700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 281 | 20241004 | 152000 | 18693556700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 282 | 20241004 | 151900 | 18693556700 | 117300 | 117100 | 117300 | 117000 | 1730 |
| 283 | 20241004 | 151800 | 18491001600 | 117100 | 117100 | 117100 | 116800 | 259 |
| 284 | 20241004 | 151700 | 18460720400 | 116800 | 116700 | 117100 | 116700 | 1339 |
| 285 | 20241004 | 151600 | 18304265100 | 116900 | 116800 | 117000 | 116700 | 1402 |
| 286 | 20241004 | 151500 | 18140485000 | 116800 | 116700 | 116800 | 116400 | 1299 |
| 287 | 20241004 | 151400 | 17989100600 | 116500 | 116500 | 116800 | 116400 | 832 |
| 288 | 20241004 | 151300 | 17892095500 | 116700 | 116700 | 116800 | 116400 | 1142 |
| 289 | 20241004 | 151200 | 17758994100 | 116800 | 116700 | 116800 | 116600 | 394 |
| 290 | 20241004 | 151100 | 17713030900 | 116800 | 116800 | 116800 | 116600 | 818 |
| 291 | 20241004 | 151000 | 17617577300 | 116800 | 116800 | 116900 | 116700 | 645 |
| 292 | 20241004 | 150900 | 17542255200 | 116900 | 116800 | 117000 | 116800 | 398 |
| 293 | 20241004 | 150800 | 17495747000 | 116900 | 116900 | 117100 | 116900 | 559 |
| 294 | 20241004 | 150700 | 17430376800 | 116800 | 117000 | 117100 | 116800 | 749 |
| 295 | 20241004 | 150600 | 17342750700 | 117000 | 117100 | 117300 | 117000 | 379 |
| 296 | 20241004 | 150500 | 17298359300 | 117200 | 117100 | 117400 | 117000 | 455 |
| 297 | 20241004 | 150400 | 17245077100 | 117100 | 117000 | 117200 | 117000 | 416 |
| 298 | 20241004 | 150300 | 17196370300 | 117000 | 117000 | 117200 | 117000 | 393 |
| 299 | 20241004 | 150200 | 17150357200 | 117000 | 117300 | 117300 | 117000 | 831 |
| 300 | 20241004 | 150100 | 17053058300 | 117100 | 117500 | 117700 | 117100 | 759 |
| 301 | 20241004 | 150000 | 16963942800 | 117700 | 116800 | 117700 | 116800 | 1064 |
| 302 | 20241004 | 145900 | 16839248000 | 116900 | 117000 | 117000 | 116700 | 852 |
| 303 | 20241004 | 145800 | 16739709800 | 117000 | 116900 | 117000 | 116800 | 726 |
| 304 | 20241004 | 145700 | 16654863400 | 116900 | 116900 | 116900 | 116800 | 593 |
| 305 | 20241004 | 145600 | 16585561500 | 116800 | 116900 | 117000 | 116600 | 693 |
| 306 | 20241004 | 145500 | 16504599500 | 116800 | 116900 | 117000 | 116800 | 373 |
| 307 | 20241004 | 145400 | 16461016100 | 116900 | 116900 | 117000 | 116800 | 560 |
| 308 | 20241004 | 145300 | 16395569500 | 117000 | 116800 | 117000 | 116800 | 381 |
| 309 | 20241004 | 145200 | 16351028200 | 116800 | 116900 | 117100 | 116700 | 924 |
| 310 | 20241004 | 145100 | 16243062400 | 116800 | 116800 | 116900 | 116800 | 274 |
| 311 | 20241004 | 145000 | 16211051400 | 116900 | 116900 | 117100 | 116800 | 980 |
| 312 | 20241004 | 144900 | 16096460900 | 117000 | 116900 | 117000 | 116900 | 199 |
| 313 | 20241004 | 144800 | 16073191400 | 116900 | 116900 | 117100 | 116900 | 441 |
| 314 | 20241004 | 144700 | 16021609900 | 117000 | 116900 | 117100 | 116900 | 515 |
| 315 | 20241004 | 144600 | 15961363700 | 116900 | 117000 | 117100 | 116900 | 509 |
| 316 | 20241004 | 144500 | 15901842700 | 117100 | 117000 | 117100 | 117000 | 376 |
| 317 | 20241004 | 144400 | 15857824300 | 117100 | 117100 | 117100 | 116900 | 619 |
| 318 | 20241004 | 144300 | 15785370400 | 117100 | 117000 | 117100 | 117000 | 352 |
| 319 | 20241004 | 144200 | 15744173200 | 117000 | 116900 | 117100 | 116900 | 322 |
| 320 | 20241004 | 144100 | 15706493400 | 116900 | 116900 | 117100 | 116900 | 988 |
| 321 | 20241004 | 144000 | 15590915300 | 117000 | 116900 | 117000 | 116900 | 364 |
| 322 | 20241004 | 143900 | 15548356000 | 116900 | 117000 | 117000 | 116900 | 436 |
| 323 | 20241004 | 143800 | 15497381100 | 117000 | 116900 | 117000 | 116900 | 425 |
| 324 | 20241004 | 143700 | 15447692400 | 116900 | 117000 | 117000 | 116900 | 195 |
| 325 | 20241004 | 143600 | 15424889000 | 117000 | 116800 | 117000 | 116800 | 229 |
| 326 | 20241004 | 143500 | 15398120300 | 116800 | 116900 | 116900 | 116800 | 440 |
| 327 | 20241004 | 143400 | 15346700900 | 116900 | 116900 | 117000 | 116800 | 355 |
| 328 | 20241004 | 143300 | 15305202300 | 116900 | 116800 | 117000 | 116800 | 750 |
| 329 | 20241004 | 143200 | 15217533100 | 116800 | 117000 | 117100 | 116800 | 290 |
| 330 | 20241004 | 143100 | 15183627000 | 117000 | 116900 | 117100 | 116900 | 436 |
| 331 | 20241004 | 143000 | 15132625400 | 117000 | 117000 | 117100 | 116900 | 456 |
| 332 | 20241004 | 142900 | 15079275700 | 117100 | 117100 | 117100 | 116900 | 201 |
| 333 | 20241004 | 142800 | 15055752700 | 117100 | 116900 | 117100 | 116900 | 296 |
| 334 | 20241004 | 142700 | 15021114400 | 116900 | 117000 | 117100 | 116900 | 939 |
| 335 | 20241004 | 142600 | 14911202400 | 117000 | 117100 | 117100 | 116900 | 139 |
| 336 | 20241004 | 142500 | 14894939900 | 117100 | 117100 | 117100 | 116800 | 900 |
| 337 | 20241004 | 142400 | 14789629500 | 116800 | 116800 | 117000 | 116700 | 692 |
| 338 | 20241004 | 142300 | 14708750900 | 116800 | 116800 | 116900 | 116600 | 486 |
| 339 | 20241004 | 142200 | 14651996700 | 116700 | 116800 | 116800 | 116600 | 459 |
| 340 | 20241004 | 142100 | 14598433100 | 116800 | 116700 | 116900 | 116700 | 368 |
| 341 | 20241004 | 142000 | 14555465600 | 116800 | 116900 | 116900 | 116600 | 272 |
| 342 | 20241004 | 141900 | 14523704400 | 116800 | 116700 | 116900 | 116700 | 172 |
| 343 | 20241004 | 141800 | 14503609600 | 116800 | 116900 | 117000 | 116700 | 328 |
| 344 | 20241004 | 141700 | 14465274200 | 116900 | 116900 | 117000 | 116700 | 659 |
| 345 | 20241004 | 141600 | 14388247800 | 116800 | 116700 | 116900 | 116700 | 710 |
| 346 | 20241004 | 141500 | 14305326200 | 116700 | 116600 | 116900 | 116600 | 471 |
| 347 | 20241004 | 141400 | 14250348200 | 116900 | 116800 | 116900 | 116600 | 663 |
| 348 | 20241004 | 141300 | 14172911800 | 116900 | 116800 | 116900 | 116800 | 128 |
| 349 | 20241004 | 141200 | 14157955000 | 116800 | 116900 | 116900 | 116800 | 108 |
| 350 | 20241004 | 141100 | 14145334000 | 116900 | 116900 | 117000 | 116800 | 361 |
| 351 | 20241004 | 141000 | 14103130100 | 117000 | 116900 | 117000 | 116900 | 120 |
| 352 | 20241004 | 140900 | 14089095200 | 116900 | 116900 | 117000 | 116900 | 184 |
| 353 | 20241004 | 140800 | 14067573800 | 117000 | 117100 | 117100 | 116900 | 298 |
| 354 | 20241004 | 140700 | 14032705500 | 117000 | 117100 | 117100 | 117000 | 110 |
| 355 | 20241004 | 140600 | 14019829400 | 117000 | 116500 | 117100 | 116500 | 728 |
| 356 | 20241004 | 140500 | 13934643700 | 116900 | 117000 | 117000 | 116400 | 566 |
| 357 | 20241004 | 140400 | 13868523100 | 117000 | 116900 | 117000 | 116900 | 466 |
| 358 | 20241004 | 140300 | 13814043800 | 116900 | 117100 | 117100 | 116400 | 4650 |
| 359 | 20241004 | 140200 | 13270793900 | 117100 | 117200 | 117300 | 117100 | 778 |
| 360 | 20241004 | 140100 | 13179631600 | 117300 | 117200 | 117300 | 117200 | 116 |
| 361 | 20241004 | 140000 | 13166027900 | 117300 | 117400 | 117400 | 117200 | 195 |
| 362 | 20241004 | 135900 | 13143154300 | 117400 | 117300 | 117400 | 117300 | 95 |
| 363 | 20241004 | 135800 | 13132004000 | 117400 | 117400 | 117400 | 117300 | 229 |
| 364 | 20241004 | 135700 | 13105135800 | 117400 | 117600 | 117700 | 117300 | 769 |
| 365 | 20241004 | 135600 | 13014771100 | 117600 | 117500 | 117600 | 117400 | 331 |
| 366 | 20241004 | 135500 | 12975874400 | 117500 | 117500 | 117500 | 117400 | 72 |
| 367 | 20241004 | 135400 | 12967414800 | 117500 | 117600 | 117600 | 117400 | 86 |
| 368 | 20241004 | 135300 | 12957310300 | 117500 | 117600 | 117600 | 117300 | 263 |
| 369 | 20241004 | 135200 | 12926407900 | 117600 | 117500 | 117600 | 117500 | 64 |
| 370 | 20241004 | 135100 | 12918882500 | 117500 | 117400 | 117500 | 117300 | 340 |
| 371 | 20241004 | 135000 | 12878958900 | 117400 | 117300 | 117400 | 117300 | 373 |
| 372 | 20241004 | 134900 | 12835196800 | 117300 | 117400 | 117400 | 117300 | 156 |
| 373 | 20241004 | 134800 | 12816883400 | 117400 | 117400 | 117500 | 117300 | 264 |
| 374 | 20241004 | 134700 | 12785905900 | 117400 | 117700 | 117700 | 117400 | 540 |
| 375 | 20241004 | 134600 | 12722420700 | 117700 | 117700 | 117700 | 117600 | 81 |
| 376 | 20241004 | 134500 | 12712887900 | 117700 | 117800 | 117800 | 117400 | 778 |
| 377 | 20241004 | 134400 | 12621397500 | 117700 | 117700 | 117800 | 117700 | 115 |
| 378 | 20241004 | 134300 | 12607853300 | 117700 | 117800 | 117900 | 117700 | 180 |
| 379 | 20241004 | 134200 | 12586644700 | 117800 | 117800 | 117900 | 117800 | 181 |
| 380 | 20241004 | 134100 | 12565312800 | 117900 | 117800 | 117900 | 117800 | 145 |
| 381 | 20241004 | 134000 | 12548224600 | 117900 | 117900 | 117900 | 117800 | 84 |
| 382 | 20241004 | 133900 | 12538321300 | 117900 | 117800 | 117900 | 117800 | 127 |
| 383 | 20241004 | 133800 | 12523353900 | 117900 | 117900 | 117900 | 117800 | 367 |
| 384 | 20241004 | 133700 | 12480087000 | 117900 | 117900 | 118000 | 117900 | 265 |
| 385 | 20241004 | 133600 | 12448819900 | 118000 | 118000 | 118100 | 118000 | 324 |
| 386 | 20241004 | 133500 | 12410582000 | 118000 | 118100 | 118100 | 118000 | 222 |
| 387 | 20241004 | 133400 | 12384366700 | 118100 | 118100 | 118100 | 118000 | 64 |
| 388 | 20241004 | 133300 | 12376809400 | 118100 | 117900 | 118100 | 117800 | 281 |
| 389 | 20241004 | 133200 | 12343668900 | 117900 | 117900 | 117900 | 117800 | 131 |
| 390 | 20241004 | 133100 | 12328228300 | 117800 | 117900 | 117900 | 117800 | 170 |
| 391 | 20241004 | 133000 | 12308185500 | 118000 | 117900 | 118100 | 117800 | 981 |
| 392 | 20241004 | 132900 | 12192487900 | 117900 | 118000 | 118000 | 117800 | 204 |
| 393 | 20241004 | 132800 | 12168436500 | 118000 | 117900 | 118000 | 117900 | 213 |
| 394 | 20241004 | 132700 | 12143321600 | 117900 | 117600 | 117900 | 117600 | 242 |
| 395 | 20241004 | 132600 | 12114821000 | 117600 | 117800 | 117800 | 117600 | 336 |
| 396 | 20241004 | 132500 | 12075268300 | 117800 | 117600 | 117900 | 117500 | 721 |
| 397 | 20241004 | 132400 | 11990400400 | 117600 | 117500 | 117600 | 117500 | 137 |
| 398 | 20241004 | 132300 | 11974291400 | 117500 | 117600 | 117600 | 117500 | 86 |
| 399 | 20241004 | 132200 | 11964178300 | 117500 | 117600 | 117600 | 117300 | 243 |
| 400 | 20241004 | 132100 | 11935621600 | 117600 | 117300 | 117600 | 117300 | 827 |
| 401 | 20241004 | 132000 | 11838490400 | 117300 | 117400 | 117400 | 117300 | 92 |
| 402 | 20241004 | 131900 | 11827690500 | 117300 | 117400 | 117400 | 117300 | 335 |
| 403 | 20241004 | 131800 | 11788387000 | 117300 | 117300 | 117400 | 117200 | 322 |
| 404 | 20241004 | 131700 | 11750614700 | 117200 | 117300 | 117300 | 117200 | 101 |
| 405 | 20241004 | 131600 | 11738769700 | 117300 | 117300 | 117300 | 117200 | 129 |
| 406 | 20241004 | 131500 | 11723642000 | 117300 | 117400 | 117400 | 117300 | 324 |
| 407 | 20241004 | 131400 | 11685621500 | 117300 | 117400 | 117400 | 117300 | 91 |
| 408 | 20241004 | 131300 | 11674939100 | 117400 | 117300 | 117400 | 117300 | 123 |
| 409 | 20241004 | 131200 | 11660501100 | 117400 | 117400 | 117400 | 117300 | 135 |
| 410 | 20241004 | 131100 | 11644653100 | 117400 | 117300 | 117400 | 117300 | 66 |
| 411 | 20241004 | 131000 | 11636904900 | 117400 | 117400 | 117400 | 117300 | 134 |
| 412 | 20241004 | 130900 | 11621178900 | 117300 | 117300 | 117400 | 117300 | 217 |
| 413 | 20241004 | 130800 | 11595718600 | 117300 | 117400 | 117400 | 117300 | 259 |
| 414 | 20241004 | 130700 | 11565325000 | 117400 | 117300 | 117400 | 117200 | 330 |
| 415 | 20241004 | 130600 | 11526617400 | 117300 | 117100 | 117300 | 117100 | 662 |
| 416 | 20241004 | 130500 | 11449021600 | 117100 | 117200 | 117200 | 117100 | 79 |
| 417 | 20241004 | 130400 | 11439763700 | 117100 | 117200 | 117200 | 117100 | 277 |
| 418 | 20241004 | 130300 | 11407314600 | 117200 | 117200 | 117200 | 117100 | 49 |
| 419 | 20241004 | 130200 | 11401572500 | 117200 | 117100 | 117200 | 117100 | 122 |
| 420 | 20241004 | 130100 | 11387277400 | 117200 | 117100 | 117200 | 117100 | 127 |
| 421 | 20241004 | 130000 | 11372395600 | 117200 | 117200 | 117200 | 117100 | 269 |
| 422 | 20241004 | 125900 | 11340885700 | 117200 | 117200 | 117200 | 117100 | 181 |
| 423 | 20241004 | 125800 | 11319674400 | 117200 | 117200 | 117200 | 117100 | 114 |
| 424 | 20241004 | 125700 | 11306313700 | 117100 | 117200 | 117200 | 117100 | 119 |
| 425 | 20241004 | 125600 | 11292370200 | 117100 | 117100 | 117200 | 117100 | 207 |
| 426 | 20241004 | 125500 | 11268117600 | 117100 | 117400 | 117400 | 117100 | 377 |
| 427 | 20241004 | 125400 | 11223927700 | 117400 | 117400 | 117400 | 117300 | 140 |
| 428 | 20241004 | 125300 | 11207497600 | 117300 | 117300 | 117400 | 117300 | 206 |
| 429 | 20241004 | 125200 | 11183322200 | 117300 | 117200 | 117300 | 117200 | 352 |
| 430 | 20241004 | 125100 | 11142053700 | 117200 | 117200 | 117200 | 117100 | 137 |
| 431 | 20241004 | 125000 | 11126000100 | 117200 | 117200 | 117200 | 117100 | 138 |
| 432 | 20241004 | 124900 | 11109827700 | 117200 | 117100 | 117200 | 117100 | 117 |
| 433 | 20241004 | 124800 | 11096116500 | 117200 | 117200 | 117200 | 117100 | 260 |
| 434 | 20241004 | 124700 | 11065655100 | 117200 | 117200 | 117200 | 117100 | 128 |
| 435 | 20241004 | 124600 | 11050654600 | 117200 | 117200 | 117200 | 117200 | 73 |
| 436 | 20241004 | 124500 | 11042099000 | 117100 | 117200 | 117300 | 117100 | 505 |
| 437 | 20241004 | 124400 | 10982916300 | 117200 | 117100 | 117200 | 117100 | 315 |
| 438 | 20241004 | 124300 | 10946021400 | 117100 | 117100 | 117100 | 117000 | 232 |
| 439 | 20241004 | 124200 | 10918863500 | 117000 | 117200 | 117200 | 117000 | 360 |
| 440 | 20241004 | 124100 | 10876702900 | 117100 | 117200 | 117200 | 117100 | 188 |
| 441 | 20241004 | 124000 | 10854675400 | 117100 | 117100 | 117200 | 117100 | 299 |
| 442 | 20241004 | 123900 | 10819651500 | 117100 | 117300 | 117300 | 117100 | 188 |
| 443 | 20241004 | 123800 | 10797616200 | 117200 | 117300 | 117300 | 117200 | 159 |
| 444 | 20241004 | 123700 | 10778974700 | 117200 | 117200 | 117300 | 117100 | 197 |
| 445 | 20241004 | 123600 | 10755880500 | 117200 | 117400 | 117500 | 117200 | 926 |
| 446 | 20241004 | 123500 | 10647236200 | 117500 | 117500 | 117600 | 117400 | 551 |
| 447 | 20241004 | 123400 | 10582492600 | 117400 | 117500 | 117500 | 117400 | 160 |
| 448 | 20241004 | 123300 | 10563700600 | 117400 | 117500 | 117700 | 117400 | 428 |
| 449 | 20241004 | 123200 | 10513419400 | 117600 | 117900 | 117900 | 117500 | 1058 |
| 450 | 20241004 | 123100 | 10388904500 | 117900 | 118000 | 118000 | 117900 | 63 |
| 451 | 20241004 | 123000 | 10381471000 | 117900 | 117900 | 118000 | 117900 | 237 |
| 452 | 20241004 | 122900 | 10353519600 | 118000 | 117800 | 118000 | 117800 | 183 |
| 453 | 20241004 | 122800 | 10331946200 | 117900 | 117800 | 117900 | 117800 | 74 |
| 454 | 20241004 | 122700 | 10323222900 | 117900 | 117900 | 118100 | 117800 | 416 |
| 455 | 20241004 | 122600 | 10274163600 | 117900 | 117800 | 117900 | 117800 | 106 |
| 456 | 20241004 | 122500 | 10261669800 | 117800 | 117800 | 117900 | 117800 | 83 |
| 457 | 20241004 | 122400 | 10251885400 | 117900 | 117900 | 118000 | 117900 | 254 |
| 458 | 20241004 | 122300 | 10221925800 | 117900 | 118000 | 118000 | 117900 | 80 |
| 459 | 20241004 | 122200 | 10212487800 | 118100 | 118100 | 118100 | 117800 | 495 |
| 460 | 20241004 | 122100 | 10154088400 | 118100 | 118100 | 118100 | 118000 | 127 |
| 461 | 20241004 | 122000 | 10139091100 | 118000 | 118100 | 118100 | 118000 | 132 |
| 462 | 20241004 | 121900 | 10123505800 | 118000 | 118000 | 118100 | 118000 | 91 |
| 463 | 20241004 | 121800 | 10112760600 | 118200 | 118000 | 118200 | 118000 | 232 |
| 464 | 20241004 | 121700 | 10085361200 | 118100 | 118100 | 118100 | 118000 | 167 |
| 465 | 20241004 | 121600 | 10065647600 | 118100 | 118100 | 118100 | 118000 | 79 |
| 466 | 20241004 | 121500 | 10056318000 | 118100 | 118100 | 118100 | 118000 | 183 |
| 467 | 20241004 | 121400 | 10034717600 | 118100 | 118200 | 118300 | 118000 | 253 |
| 468 | 20241004 | 121300 | 10004809200 | 118200 | 118300 | 118300 | 118200 | 106 |
| 469 | 20241004 | 121200 | 9992269700 | 118300 | 118200 | 118300 | 118200 | 106 |
| 470 | 20241004 | 121100 | 9979731900 | 118300 | 118200 | 118300 | 118200 | 62 |
| 471 | 20241004 | 121000 | 9972402100 | 118200 | 118300 | 118300 | 118200 | 249 |
| 472 | 20241004 | 120900 | 9942953900 | 118300 | 118200 | 118400 | 118200 | 136 |
| 473 | 20241004 | 120800 | 9926865500 | 118300 | 118200 | 118300 | 118200 | 48 |
| 474 | 20241004 | 120700 | 9921189000 | 118200 | 118400 | 118400 | 118000 | 246 |
| 475 | 20241004 | 120600 | 9892091000 | 118200 | 118300 | 118300 | 118200 | 295 |
| 476 | 20241004 | 120500 | 9857195900 | 118200 | 118300 | 118300 | 118200 | 83 |
| 477 | 20241004 | 120400 | 9847383000 | 118300 | 118300 | 118300 | 118100 | 236 |
| 478 | 20241004 | 120300 | 9819480300 | 118200 | 118300 | 118300 | 118200 | 82 |
| 479 | 20241004 | 120200 | 9809783200 | 118100 | 118000 | 118100 | 118000 | 80 |
| 480 | 20241004 | 120100 | 9800336100 | 118100 | 118100 | 118200 | 118100 | 209 |
| 481 | 20241004 | 120000 | 9775647900 | 118200 | 118100 | 118300 | 118100 | 327 |
| 482 | 20241004 | 115900 | 9736995400 | 118200 | 118200 | 118200 | 118100 | 108 |
| 483 | 20241004 | 115800 | 9724229900 | 118100 | 118200 | 118200 | 118100 | 116 |
| 484 | 20241004 | 115700 | 9710522400 | 118200 | 118100 | 118200 | 118100 | 232 |
| 485 | 20241004 | 115600 | 9683116300 | 118200 | 118000 | 118200 | 118000 | 82 |
| 486 | 20241004 | 115500 | 9673430300 | 118100 | 118000 | 118100 | 118000 | 100 |
| 487 | 20241004 | 115400 | 9661624100 | 118000 | 118000 | 118100 | 118000 | 139 |
| 488 | 20241004 | 115300 | 9645211100 | 118000 | 117800 | 118000 | 117700 | 402 |
| 489 | 20241004 | 115200 | 9597821500 | 117700 | 117900 | 117900 | 117700 | 286 |
| 490 | 20241004 | 115100 | 9564130600 | 117900 | 117900 | 117900 | 117800 | 108 |
| 491 | 20241004 | 115000 | 9551397600 | 117800 | 117900 | 117900 | 117800 | 414 |
| 492 | 20241004 | 114900 | 9502590700 | 117900 | 117900 | 118000 | 117900 | 116 |
| 493 | 20241004 | 114800 | 9488905300 | 118000 | 118000 | 118000 | 117900 | 106 |
| 494 | 20241004 | 114700 | 9476398200 | 117900 | 117900 | 118000 | 117900 | 127 |
| 495 | 20241004 | 114600 | 9461418200 | 118000 | 117900 | 118000 | 117900 | 89 |
| 496 | 20241004 | 114500 | 9450918800 | 117900 | 118100 | 118100 | 117900 | 275 |
| 497 | 20241004 | 114400 | 9418464300 | 118000 | 118000 | 118100 | 118000 | 188 |
| 498 | 20241004 | 114300 | 9396273100 | 118100 | 118100 | 118100 | 118000 | 103 |
| 499 | 20241004 | 114200 | 9384110400 | 118100 | 118100 | 118100 | 118000 | 122 |
| 500 | 20241004 | 114100 | 9369705900 | 118100 | 118100 | 118100 | 118000 | 162 |
| 501 | 20241004 | 114000 | 9350576900 | 118100 | 118100 | 118100 | 118000 | 139 |
| 502 | 20241004 | 113900 | 9334164900 | 118000 | 118100 | 118100 | 118000 | 111 |
| 503 | 20241004 | 113800 | 9321058500 | 118000 | 118100 | 118100 | 118000 | 120 |
| 504 | 20241004 | 113700 | 9306888900 | 118000 | 118100 | 118100 | 118000 | 96 |
| 505 | 20241004 | 113600 | 9295552600 | 118000 | 118100 | 118100 | 118000 | 48 |
| 506 | 20241004 | 113500 | 9289886700 | 118200 | 118200 | 118200 | 118000 | 178 |
| 507 | 20241004 | 113400 | 9268859400 | 118100 | 118300 | 118300 | 118100 | 89 |
| 508 | 20241004 | 113300 | 9258346800 | 118100 | 118300 | 118300 | 118100 | 275 |
| 509 | 20241004 | 113200 | 9225838000 | 118300 | 118200 | 118300 | 118100 | 110 |
| 510 | 20241004 | 113100 | 9212836900 | 118200 | 118300 | 118300 | 118000 | 75 |
| 511 | 20241004 | 113000 | 9203976400 | 118200 | 118300 | 118300 | 118000 | 423 |
| 512 | 20241004 | 112900 | 9153994100 | 118300 | 118300 | 118300 | 118200 | 113 |
| 513 | 20241004 | 112800 | 9140627500 | 118300 | 118100 | 118300 | 118100 | 176 |
| 514 | 20241004 | 112700 | 9119822800 | 118200 | 118200 | 118200 | 118100 | 148 |
| 515 | 20241004 | 112600 | 9102334500 | 118200 | 118400 | 118400 | 118100 | 341 |
| 516 | 20241004 | 112500 | 9062008700 | 118300 | 118400 | 118400 | 118300 | 117 |
| 517 | 20241004 | 112400 | 9048159200 | 118400 | 118300 | 118400 | 118200 | 200 |
| 518 | 20241004 | 112300 | 9024497200 | 118300 | 118300 | 118300 | 118200 | 396 |
| 519 | 20241004 | 112200 | 8977651900 | 118300 | 118200 | 118300 | 118100 | 126 |
| 520 | 20241004 | 112100 | 8962754400 | 118200 | 118200 | 118200 | 118100 | 111 |
| 521 | 20241004 | 112000 | 8949635000 | 118200 | 118200 | 118200 | 118100 | 130 |
| 522 | 20241004 | 111900 | 8934274600 | 118200 | 118200 | 118200 | 118100 | 111 |
| 523 | 20241004 | 111800 | 8921155300 | 118200 | 118100 | 118200 | 118000 | 96 |
| 524 | 20241004 | 111700 | 8909814300 | 118100 | 118200 | 118200 | 118000 | 381 |
| 525 | 20241004 | 111600 | 8864794300 | 118300 | 118300 | 118300 | 118200 | 253 |
| 526 | 20241004 | 111500 | 8834880300 | 118300 | 118300 | 118300 | 118200 | 207 |
| 527 | 20241004 | 111400 | 8810401900 | 118200 | 118200 | 118500 | 118200 | 1089 |
| 528 | 20241004 | 111300 | 8681484000 | 118200 | 118000 | 118200 | 118000 | 144 |
| 529 | 20241004 | 111200 | 8664475600 | 118100 | 118100 | 118100 | 117900 | 345 |
| 530 | 20241004 | 111100 | 8623737200 | 118200 | 118200 | 118200 | 118100 | 109 |
| 531 | 20241004 | 111000 | 8610856100 | 118100 | 118200 | 118200 | 118100 | 166 |
| 532 | 20241004 | 110900 | 8591239400 | 118200 | 118200 | 118200 | 118100 | 144 |
| 533 | 20241004 | 110800 | 8574226800 | 118200 | 118200 | 118200 | 118100 | 120 |
| 534 | 20241004 | 110700 | 8560045900 | 118200 | 118100 | 118200 | 118100 | 126 |
| 535 | 20241004 | 110600 | 8545159500 | 118000 | 117500 | 118000 | 117500 | 223 |
| 536 | 20241004 | 110500 | 8518879800 | 117900 | 117900 | 117900 | 117400 | 364 |
| 537 | 20241004 | 110400 | 8475997500 | 117900 | 117900 | 117900 | 117800 | 164 |
| 538 | 20241004 | 110300 | 8456665800 | 117900 | 118000 | 118000 | 117800 | 467 |
| 539 | 20241004 | 110200 | 8401607900 | 118000 | 118200 | 118200 | 118000 | 174 |
| 540 | 20241004 | 110100 | 8381067600 | 118000 | 118100 | 118100 | 117900 | 315 |
| 541 | 20241004 | 110000 | 8343888200 | 118100 | 118200 | 118200 | 118000 | 167 |
| 542 | 20241004 | 105900 | 8324170200 | 118200 | 118100 | 118200 | 118000 | 164 |
| 543 | 20241004 | 105800 | 8304801300 | 118000 | 118100 | 118100 | 118000 | 209 |
| 544 | 20241004 | 105700 | 8280122400 | 118100 | 118000 | 118100 | 118000 | 131 |
| 545 | 20241004 | 105600 | 8264653800 | 118100 | 118200 | 118200 | 118000 | 197 |
| 546 | 20241004 | 105500 | 8241391200 | 118100 | 118100 | 118200 | 118000 | 240 |
| 547 | 20241004 | 105400 | 8213050900 | 118100 | 118300 | 118400 | 118100 | 525 |
| 548 | 20241004 | 105300 | 8150974900 | 118400 | 118300 | 118400 | 118200 | 188 |
| 549 | 20241004 | 105200 | 8128732100 | 118300 | 118300 | 118300 | 118200 | 264 |
| 550 | 20241004 | 105100 | 8097509000 | 118300 | 118300 | 118400 | 118300 | 171 |
| 551 | 20241004 | 105000 | 8077279200 | 118300 | 118300 | 118400 | 118200 | 116 |
| 552 | 20241004 | 104900 | 8063558000 | 118300 | 118400 | 118400 | 118200 | 347 |
| 553 | 20241004 | 104800 | 8022509200 | 118400 | 118100 | 118400 | 118100 | 635 |
| 554 | 20241004 | 104700 | 7947427800 | 118000 | 118100 | 118200 | 117900 | 474 |
| 555 | 20241004 | 104600 | 7891462800 | 118200 | 118000 | 118200 | 117900 | 251 |
| 556 | 20241004 | 104500 | 7861840700 | 118000 | 118000 | 118000 | 117900 | 209 |
| 557 | 20241004 | 104400 | 7837188000 | 118000 | 117800 | 118000 | 117800 | 806 |
| 558 | 20241004 | 104300 | 7742160800 | 117800 | 117700 | 117800 | 117600 | 297 |
| 559 | 20241004 | 104200 | 7707190100 | 117600 | 117600 | 117700 | 117600 | 323 |
| 560 | 20241004 | 104100 | 7669196700 | 117600 | 117400 | 117700 | 117400 | 711 |
| 561 | 20241004 | 104000 | 7585613100 | 117400 | 117500 | 117500 | 117300 | 208 |
| 562 | 20241004 | 103900 | 7561196900 | 117400 | 117600 | 117600 | 117400 | 433 |
| 563 | 20241004 | 103800 | 7510314700 | 117600 | 117500 | 117600 | 117500 | 246 |
| 564 | 20241004 | 103700 | 7481402700 | 117500 | 117400 | 117500 | 117400 | 249 |
| 565 | 20241004 | 103600 | 7452165100 | 117400 | 117500 | 117500 | 117400 | 147 |
| 566 | 20241004 | 103500 | 7434894400 | 117400 | 117200 | 117400 | 117200 | 404 |
| 567 | 20241004 | 103400 | 7387488200 | 117300 | 117300 | 117300 | 117300 | 277 |
| 568 | 20241004 | 103300 | 7354996100 | 117300 | 117300 | 117400 | 117300 | 118 |
| 569 | 20241004 | 103200 | 7341148600 | 117300 | 117400 | 117400 | 117100 | 290 |
| 570 | 20241004 | 103100 | 7307141100 | 117400 | 117300 | 117400 | 117300 | 86 |
| 571 | 20241004 | 103000 | 7297051000 | 117300 | 117500 | 117500 | 116900 | 724 |
| 572 | 20241004 | 102900 | 7212150500 | 117500 | 117500 | 117500 | 117400 | 101 |
| 573 | 20241004 | 102800 | 7200284400 | 117400 | 117400 | 117500 | 117400 | 136 |
| 574 | 20241004 | 102700 | 7184310000 | 117500 | 117500 | 117500 | 117300 | 196 |
| 575 | 20241004 | 102600 | 7161284200 | 117300 | 117700 | 117700 | 117300 | 552 |
| 576 | 20241004 | 102500 | 7096389600 | 117600 | 117600 | 117700 | 117500 | 169 |
| 577 | 20241004 | 102400 | 7076517800 | 117500 | 117600 | 117700 | 117500 | 334 |
| 578 | 20241004 | 102300 | 7037244800 | 117600 | 117500 | 117700 | 117500 | 574 |
| 579 | 20241004 | 102200 | 6969757500 | 117500 | 117300 | 117600 | 117300 | 489 |
| 580 | 20241004 | 102100 | 6912314900 | 117200 | 117300 | 117300 | 117200 | 158 |
| 581 | 20241004 | 102000 | 6893786500 | 117300 | 117300 | 117300 | 117200 | 107 |
| 582 | 20241004 | 101900 | 6881237400 | 117400 | 117300 | 117500 | 117300 | 349 |
| 583 | 20241004 | 101800 | 6840276500 | 117400 | 117200 | 117400 | 117200 | 366 |
| 584 | 20241004 | 101700 | 6797346000 | 117200 | 117000 | 117300 | 117000 | 237 |
| 585 | 20241004 | 101600 | 6769580400 | 117100 | 116900 | 117200 | 116700 | 524 |
| 586 | 20241004 | 101500 | 6708269800 | 116900 | 116800 | 116900 | 116500 | 756 |
| 587 | 20241004 | 101400 | 6620018500 | 116800 | 116900 | 117100 | 116600 | 556 |
| 588 | 20241004 | 101300 | 6555032700 | 116900 | 116800 | 117300 | 116800 | 713 |
| 589 | 20241004 | 101200 | 6471635300 | 116800 | 116600 | 117000 | 116600 | 580 |
| 590 | 20241004 | 101100 | 6403885900 | 116600 | 116300 | 116800 | 116300 | 870 |
| 591 | 20241004 | 101000 | 6302521300 | 116300 | 116100 | 116600 | 116100 | 641 |
| 592 | 20241004 | 100900 | 6227927300 | 116100 | 116200 | 116400 | 116000 | 761 |
| 593 | 20241004 | 100800 | 6139583700 | 116100 | 116100 | 116600 | 116100 | 644 |
| 594 | 20241004 | 100700 | 6064695600 | 116100 | 116100 | 116300 | 116000 | 576 |
| 595 | 20241004 | 100600 | 5997790800 | 116200 | 116200 | 116400 | 116100 | 435 |
| 596 | 20241004 | 100500 | 5947262200 | 116200 | 116300 | 116500 | 116000 | 774 |
| 597 | 20241004 | 100400 | 5857334800 | 116300 | 116400 | 116500 | 116200 | 821 |
| 598 | 20241004 | 100300 | 5761814100 | 116400 | 116400 | 116500 | 116200 | 766 |
| 599 | 20241004 | 100200 | 5672665600 | 116400 | 116500 | 116700 | 116200 | 1352 |
| 600 | 20241004 | 100100 | 5515271600 | 116500 | 116300 | 116600 | 116100 | 528 |
| 601 | 20241004 | 100000 | 5453807500 | 116300 | 116700 | 116700 | 116200 | 927 |
| 602 | 20241004 | 095900 | 5345853700 | 116600 | 116500 | 116800 | 116400 | 456 |
| 603 | 20241004 | 095800 | 5292676600 | 116400 | 116800 | 116900 | 116400 | 513 |
| 604 | 20241004 | 095700 | 5232842200 | 116500 | 117000 | 117100 | 116500 | 434 |
| 605 | 20241004 | 095600 | 5182113500 | 117100 | 117200 | 117400 | 117000 | 713 |
| 606 | 20241004 | 095500 | 5098543800 | 117200 | 117400 | 117500 | 117200 | 426 |
| 607 | 20241004 | 095400 | 5048541000 | 117400 | 117200 | 117500 | 117100 | 889 |
| 608 | 20241004 | 095300 | 4944203000 | 117200 | 116700 | 117200 | 116700 | 331 |
| 609 | 20241004 | 095200 | 4905481600 | 116700 | 116700 | 116800 | 116700 | 220 |
| 610 | 20241004 | 095100 | 4879795300 | 116600 | 116700 | 116700 | 116600 | 128 |
| 611 | 20241004 | 095000 | 4864860200 | 116700 | 116600 | 116700 | 116600 | 149 |
| 612 | 20241004 | 094900 | 4847481500 | 116700 | 116800 | 116800 | 116600 | 153 |
| 613 | 20241004 | 094800 | 4829625000 | 116700 | 116500 | 116700 | 116400 | 435 |
| 614 | 20241004 | 094700 | 4778925600 | 116500 | 116400 | 116500 | 116400 | 141 |
| 615 | 20241004 | 094600 | 4762506800 | 116500 | 116400 | 116500 | 116400 | 35 |
| 616 | 20241004 | 094500 | 4758429400 | 116400 | 116100 | 116400 | 116100 | 465 |
| 617 | 20241004 | 094400 | 4704391000 | 116200 | 116200 | 116300 | 116100 | 360 |
| 618 | 20241004 | 094300 | 4662574600 | 116300 | 116400 | 116500 | 116200 | 484 |
| 619 | 20241004 | 094200 | 4606251300 | 116500 | 116500 | 116500 | 116400 | 34 |
| 620 | 20241004 | 094100 | 4602290700 | 116500 | 116300 | 116500 | 116300 | 167 |
| 621 | 20241004 | 094000 | 4582848900 | 116400 | 116200 | 116400 | 116200 | 188 |
| 622 | 20241004 | 093900 | 4560990700 | 116100 | 116000 | 116200 | 116000 | 489 |
| 623 | 20241004 | 093800 | 4504230600 | 116000 | 115900 | 116000 | 115900 | 302 |
| 624 | 20241004 | 093700 | 4469200300 | 116000 | 116000 | 116000 | 115900 | 513 |
| 625 | 20241004 | 093600 | 4409704600 | 116000 | 116000 | 116100 | 116000 | 293 |
| 626 | 20241004 | 093500 | 4375713900 | 116100 | 115900 | 116100 | 115900 | 142 |
| 627 | 20241004 | 093400 | 4359242200 | 116000 | 116000 | 116000 | 115900 | 295 |
| 628 | 20241004 | 093300 | 4325022500 | 116000 | 116100 | 116100 | 115900 | 584 |
| 629 | 20241004 | 093200 | 4257270400 | 116100 | 115900 | 116100 | 115900 | 284 |
| 630 | 20241004 | 093100 | 4224320800 | 116000 | 116000 | 116000 | 115900 | 88 |
| 631 | 20241004 | 093000 | 4214118300 | 116000 | 116300 | 116300 | 116000 | 449 |
| 632 | 20241004 | 092900 | 4162010000 | 116200 | 116400 | 116600 | 116200 | 470 |
| 633 | 20241004 | 092800 | 4107316200 | 116400 | 116200 | 116400 | 116200 | 218 |
| 634 | 20241004 | 092700 | 4081966700 | 116100 | 116100 | 116200 | 116100 | 158 |
| 635 | 20241004 | 092600 | 4063607700 | 116300 | 116200 | 116300 | 116100 | 117 |
| 636 | 20241004 | 092500 | 4050007300 | 116200 | 116300 | 116400 | 116200 | 246 |
| 637 | 20241004 | 092400 | 4021410800 | 116200 | 115900 | 116200 | 115900 | 336 |
| 638 | 20241004 | 092300 | 3982409000 | 115900 | 115600 | 115900 | 115600 | 278 |
| 639 | 20241004 | 092200 | 3950222700 | 115600 | 115400 | 115700 | 115400 | 318 |
| 640 | 20241004 | 092100 | 3913471200 | 115500 | 115200 | 115700 | 115100 | 671 |
| 641 | 20241004 | 092000 | 3836023600 | 115200 | 115000 | 115200 | 115000 | 1368 |
| 642 | 20241004 | 091900 | 3678585100 | 115000 | 115500 | 115500 | 115000 | 2895 |
| 643 | 20241004 | 091800 | 3345036100 | 115600 | 115600 | 115600 | 115500 | 252 |
| 644 | 20241004 | 091700 | 3315927000 | 115500 | 115800 | 115800 | 115500 | 4075 |
| 645 | 20241004 | 091600 | 2844708700 | 115800 | 115800 | 116000 | 115700 | 918 |
| 646 | 20241004 | 091500 | 2738394300 | 115900 | 115700 | 116000 | 115600 | 805 |
| 647 | 20241004 | 091400 | 2645216900 | 115700 | 115800 | 115900 | 115600 | 3225 |
| 648 | 20241004 | 091300 | 2271797500 | 115700 | 115700 | 115800 | 115600 | 994 |
| 649 | 20241004 | 091200 | 2156819300 | 115700 | 116100 | 116300 | 115700 | 1791 |
| 650 | 20241004 | 091100 | 1949160100 | 116000 | 116400 | 116500 | 116000 | 1204 |
| 651 | 20241004 | 091000 | 1809218500 | 116400 | 116700 | 116700 | 116300 | 1403 |
| 652 | 20241004 | 090900 | 1645768300 | 116700 | 116700 | 116700 | 116600 | 208 |
| 653 | 20241004 | 090800 | 1621502300 | 116700 | 116900 | 117000 | 116700 | 695 |
| 654 | 20241004 | 090700 | 1540298100 | 116900 | 116700 | 117000 | 116600 | 1564 |
| 655 | 20241004 | 090600 | 1357598000 | 116700 | 117200 | 117200 | 116600 | 1031 |
| 656 | 20241004 | 090500 | 1237058200 | 117100 | 117100 | 117200 | 117000 | 965 |
| 657 | 20241004 | 090400 | 1124093200 | 117000 | 117100 | 117400 | 117000 | 859 |
| 658 | 20241004 | 090300 | 1023385000 | 117200 | 117100 | 117400 | 116800 | 2041 |
| 659 | 20241004 | 090200 | 784411300 | 117000 | 117600 | 118100 | 117000 | 1537 |
| 660 | 20241004 | 090100 | 603952900 | 118100 | 117700 | 118200 | 117100 | 2115 |
| 661 | 20241004 | 090000 | 355279500 | 117700 | 118600 | 119200 | 117700 | 2995 |