38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 7080 |
| 3 | 20241011 | 195900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 4 | 20241011 | 195800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 5 | 20241011 | 195700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 6 | 20241011 | 195600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 7 | 20241011 | 195500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 8 | 20241011 | 195400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 9 | 20241011 | 195300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 10 | 20241011 | 195200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 11 | 20241011 | 195100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 12 | 20241011 | 195000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 13 | 20241011 | 194900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 14 | 20241011 | 194800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 15 | 20241011 | 194700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 16 | 20241011 | 194600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 17 | 20241011 | 194500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 18 | 20241011 | 194400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 19 | 20241011 | 194300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 20 | 20241011 | 194200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 21 | 20241011 | 194100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 22 | 20241011 | 194000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 23 | 20241011 | 193900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 24 | 20241011 | 193800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 25 | 20241011 | 193700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 26 | 20241011 | 193600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 27 | 20241011 | 193500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 28 | 20241011 | 193400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 29 | 20241011 | 193300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 30 | 20241011 | 193200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 31 | 20241011 | 193100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 32 | 20241011 | 193000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 7080 |
| 33 | 20241011 | 192900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 34 | 20241011 | 192800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 35 | 20241011 | 192700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 36 | 20241011 | 192600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 37 | 20241011 | 192500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 38 | 20241011 | 192400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 39 | 20241011 | 192300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 40 | 20241011 | 192200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 41 | 20241011 | 192100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 42 | 20241011 | 192000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 43 | 20241011 | 191900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 44 | 20241011 | 191800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 45 | 20241011 | 191700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 46 | 20241011 | 191600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 47 | 20241011 | 191500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 48 | 20241011 | 191400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 49 | 20241011 | 191300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 50 | 20241011 | 191200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 51 | 20241011 | 191100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 52 | 20241011 | 191000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 53 | 20241011 | 190900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 54 | 20241011 | 190800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 55 | 20241011 | 190700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 56 | 20241011 | 190600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 57 | 20241011 | 190500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 58 | 20241011 | 190400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 59 | 20241011 | 190300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 60 | 20241011 | 190200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 61 | 20241011 | 190100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 62 | 20241011 | 190000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 7080 |
| 63 | 20241011 | 185900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 64 | 20241011 | 185800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 65 | 20241011 | 185700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 66 | 20241011 | 185600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 67 | 20241011 | 185500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 68 | 20241011 | 185400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 69 | 20241011 | 185300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 70 | 20241011 | 185200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 71 | 20241011 | 185100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 72 | 20241011 | 185000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 73 | 20241011 | 184900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 74 | 20241011 | 184800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 75 | 20241011 | 184700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 76 | 20241011 | 184600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 77 | 20241011 | 184500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 78 | 20241011 | 184400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 79 | 20241011 | 184300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 80 | 20241011 | 184200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 81 | 20241011 | 184100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 82 | 20241011 | 184000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 83 | 20241011 | 183900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 84 | 20241011 | 183800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 85 | 20241011 | 183700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 86 | 20241011 | 183600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 87 | 20241011 | 183500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 88 | 20241011 | 183400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 89 | 20241011 | 183300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 90 | 20241011 | 183200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 91 | 20241011 | 183100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 92 | 20241011 | 183000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 7080 |
| 93 | 20241011 | 182900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 94 | 20241011 | 182800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 95 | 20241011 | 182700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 96 | 20241011 | 182600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 97 | 20241011 | 182500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 98 | 20241011 | 182400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 99 | 20241011 | 182300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 100 | 20241011 | 182200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 101 | 20241011 | 182100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 102 | 20241011 | 182000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 103 | 20241011 | 181900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 104 | 20241011 | 181800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 105 | 20241011 | 181700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 106 | 20241011 | 181600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 107 | 20241011 | 181500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 108 | 20241011 | 181400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 109 | 20241011 | 181300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 110 | 20241011 | 181200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 111 | 20241011 | 181100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 112 | 20241011 | 181000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 113 | 20241011 | 180900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 114 | 20241011 | 180800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 115 | 20241011 | 180700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 116 | 20241011 | 180600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 117 | 20241011 | 180500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 118 | 20241011 | 180400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 119 | 20241011 | 180300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 120 | 20241011 | 180200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 121 | 20241011 | 180100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 122 | 20241011 | 180000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 7080 |
| 123 | 20241011 | 175900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 124 | 20241011 | 175800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 125 | 20241011 | 175700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 126 | 20241011 | 175600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 127 | 20241011 | 175500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 128 | 20241011 | 175400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 129 | 20241011 | 175300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 130 | 20241011 | 175200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 131 | 20241011 | 175100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 132 | 20241011 | 175000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 133 | 20241011 | 174900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 134 | 20241011 | 174800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 135 | 20241011 | 174700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 136 | 20241011 | 174600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 137 | 20241011 | 174500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 138 | 20241011 | 174400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 139 | 20241011 | 174300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 140 | 20241011 | 174200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 141 | 20241011 | 174100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 142 | 20241011 | 174000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 143 | 20241011 | 173900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 144 | 20241011 | 173800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 145 | 20241011 | 173700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 146 | 20241011 | 173600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 147 | 20241011 | 173500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 148 | 20241011 | 173400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 149 | 20241011 | 173300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 150 | 20241011 | 173200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 151 | 20241011 | 173100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 152 | 20241011 | 173000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 7080 |
| 153 | 20241011 | 172900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 154 | 20241011 | 172800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 155 | 20241011 | 172700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 156 | 20241011 | 172600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 157 | 20241011 | 172500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 158 | 20241011 | 172400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 159 | 20241011 | 172300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 160 | 20241011 | 172200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 161 | 20241011 | 172100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 162 | 20241011 | 172000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 163 | 20241011 | 171900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 164 | 20241011 | 171800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 165 | 20241011 | 171700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 166 | 20241011 | 171600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 167 | 20241011 | 171500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 168 | 20241011 | 171400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 169 | 20241011 | 171300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 170 | 20241011 | 171200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 171 | 20241011 | 171100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 172 | 20241011 | 171000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 173 | 20241011 | 170900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 174 | 20241011 | 170800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 175 | 20241011 | 170700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 176 | 20241011 | 170600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 177 | 20241011 | 170500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 178 | 20241011 | 170400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 179 | 20241011 | 170300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 180 | 20241011 | 170200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 181 | 20241011 | 170100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 182 | 20241011 | 170000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 7080 |
| 183 | 20241011 | 165900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 184 | 20241011 | 165800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 185 | 20241011 | 165700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 186 | 20241011 | 165600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 187 | 20241011 | 165500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 188 | 20241011 | 165400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 189 | 20241011 | 165300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 190 | 20241011 | 165200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 191 | 20241011 | 165100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 192 | 20241011 | 165000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 193 | 20241011 | 164900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 194 | 20241011 | 164800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 195 | 20241011 | 164700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 196 | 20241011 | 164600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 197 | 20241011 | 164500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 198 | 20241011 | 164400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 199 | 20241011 | 164300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 200 | 20241011 | 164200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 201 | 20241011 | 164100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 202 | 20241011 | 164000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 203 | 20241011 | 163900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 204 | 20241011 | 163800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 205 | 20241011 | 163700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 206 | 20241011 | 163600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 207 | 20241011 | 163500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 208 | 20241011 | 163400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 209 | 20241011 | 163300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 210 | 20241011 | 163200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 211 | 20241011 | 163100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 212 | 20241011 | 163000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 7080 |
| 213 | 20241011 | 162900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 214 | 20241011 | 162800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 215 | 20241011 | 162700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 216 | 20241011 | 162600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 217 | 20241011 | 162500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 218 | 20241011 | 162400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 219 | 20241011 | 162300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 220 | 20241011 | 162200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 221 | 20241011 | 162100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 222 | 20241011 | 162000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 223 | 20241011 | 161900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 224 | 20241011 | 161800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 225 | 20241011 | 161700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 226 | 20241011 | 161600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 227 | 20241011 | 161500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 228 | 20241011 | 161400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 229 | 20241011 | 161300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 230 | 20241011 | 161200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 231 | 20241011 | 161100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 232 | 20241011 | 161000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 233 | 20241011 | 160900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 234 | 20241011 | 160800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 235 | 20241011 | 160700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 236 | 20241011 | 160600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 237 | 20241011 | 160500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 238 | 20241011 | 160400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 239 | 20241011 | 160300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 240 | 20241011 | 160200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 241 | 20241011 | 160100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 242 | 20241011 | 160000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 7080 |
| 243 | 20241011 | 155900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 244 | 20241011 | 155800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 245 | 20241011 | 155700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 246 | 20241011 | 155600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 247 | 20241011 | 155500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 248 | 20241011 | 155400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 249 | 20241011 | 155300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 250 | 20241011 | 155200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 251 | 20241011 | 155100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 252 | 20241011 | 155000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 253 | 20241011 | 154900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 254 | 20241011 | 154800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 255 | 20241011 | 154700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 256 | 20241011 | 154600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 257 | 20241011 | 154500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 258 | 20241011 | 154400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 259 | 20241011 | 154300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 260 | 20241011 | 154200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 261 | 20241011 | 154100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 262 | 20241011 | 154000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 263 | 20241011 | 153900 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 264 | 20241011 | 153800 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 265 | 20241011 | 153700 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 266 | 20241011 | 153600 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 267 | 20241011 | 153500 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 268 | 20241011 | 153400 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 269 | 20241011 | 153300 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 270 | 20241011 | 153200 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 271 | 20241011 | 153100 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 0 |
| 272 | 20241011 | 153000 | 16081488800 | 113400 | 113400 | 113400 | 113400 | 14160 |
| 273 | 20241011 | 152900 | 15278616800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 274 | 20241011 | 152800 | 15278616800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 275 | 20241011 | 152700 | 15278616800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 276 | 20241011 | 152600 | 15278616800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 277 | 20241011 | 152500 | 15278616800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 278 | 20241011 | 152400 | 15278616800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 279 | 20241011 | 152300 | 15278616800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 280 | 20241011 | 152200 | 15278616800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 281 | 20241011 | 152100 | 15278616800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 282 | 20241011 | 152000 | 15278616800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 283 | 20241011 | 151900 | 15278616800 | 113700 | 113700 | 113800 | 113700 | 158 |
| 284 | 20241011 | 151800 | 15260649500 | 113700 | 113800 | 113800 | 113600 | 204 |
| 285 | 20241011 | 151700 | 15237458600 | 113600 | 113700 | 113800 | 113600 | 325 |
| 286 | 20241011 | 151600 | 15200513400 | 113700 | 113800 | 113900 | 113600 | 1615 |
| 287 | 20241011 | 151500 | 15016921600 | 113800 | 113800 | 113900 | 113800 | 240 |
| 288 | 20241011 | 151400 | 14989603300 | 113800 | 113800 | 114000 | 113800 | 225 |
| 289 | 20241011 | 151300 | 14963989000 | 113900 | 114100 | 114100 | 113800 | 187 |
| 290 | 20241011 | 151200 | 14942687300 | 114100 | 114100 | 114100 | 114000 | 517 |
| 291 | 20241011 | 151100 | 14883744900 | 114100 | 114000 | 114100 | 114000 | 89 |
| 292 | 20241011 | 151000 | 14873594200 | 114000 | 114100 | 114100 | 114000 | 107 |
| 293 | 20241011 | 150900 | 14861392300 | 114100 | 114000 | 114100 | 114000 | 96 |
| 294 | 20241011 | 150800 | 14850443400 | 114000 | 114000 | 114200 | 114000 | 226 |
| 295 | 20241011 | 150700 | 14824657400 | 114100 | 114100 | 114200 | 114100 | 165 |
| 296 | 20241011 | 150600 | 14805822600 | 114200 | 114000 | 114200 | 114000 | 137 |
| 297 | 20241011 | 150500 | 14790188400 | 114000 | 114100 | 114100 | 114000 | 79 |
| 298 | 20241011 | 150400 | 14781179700 | 114100 | 114100 | 114100 | 114000 | 97 |
| 299 | 20241011 | 150300 | 14770114400 | 114100 | 114100 | 114200 | 114100 | 269 |
| 300 | 20241011 | 150200 | 14739420600 | 114000 | 114100 | 114100 | 114000 | 146 |
| 301 | 20241011 | 150100 | 14722772900 | 114000 | 114100 | 114100 | 114000 | 58 |
| 302 | 20241011 | 150000 | 14716158400 | 114100 | 114200 | 114200 | 114000 | 142 |
| 303 | 20241011 | 145900 | 14699959700 | 114200 | 114100 | 114200 | 114100 | 148 |
| 304 | 20241011 | 145800 | 14683064000 | 114100 | 114200 | 114200 | 114100 | 109 |
| 305 | 20241011 | 145700 | 14670623100 | 114200 | 114200 | 114300 | 114000 | 570 |
| 306 | 20241011 | 145600 | 14605547400 | 114100 | 114100 | 114200 | 114100 | 827 |
| 307 | 20241011 | 145500 | 14511178200 | 114100 | 113900 | 114100 | 113900 | 625 |
| 308 | 20241011 | 145400 | 14439888100 | 114000 | 114100 | 114100 | 113900 | 204 |
| 309 | 20241011 | 145300 | 14416648000 | 114100 | 114200 | 114200 | 113900 | 203 |
| 310 | 20241011 | 145200 | 14393517500 | 114100 | 114100 | 114100 | 114000 | 117 |
| 311 | 20241011 | 145100 | 14380175000 | 114000 | 114200 | 114200 | 114000 | 291 |
| 312 | 20241011 | 145000 | 14346995900 | 114000 | 114100 | 114200 | 113900 | 238 |
| 313 | 20241011 | 144900 | 14319845200 | 114000 | 114100 | 114100 | 113900 | 172 |
| 314 | 20241011 | 144800 | 14300240100 | 114000 | 114200 | 114200 | 114000 | 168 |
| 315 | 20241011 | 144700 | 14281083700 | 114200 | 114100 | 114200 | 113900 | 269 |
| 316 | 20241011 | 144600 | 14250414900 | 114000 | 114100 | 114200 | 113900 | 156 |
| 317 | 20241011 | 144500 | 14232632000 | 114100 | 114100 | 114200 | 114000 | 191 |
| 318 | 20241011 | 144400 | 14210847100 | 114100 | 114100 | 114200 | 114100 | 205 |
| 319 | 20241011 | 144300 | 14187451400 | 114200 | 114100 | 114200 | 114000 | 222 |
| 320 | 20241011 | 144200 | 14162128800 | 114100 | 114100 | 114200 | 114000 | 162 |
| 321 | 20241011 | 144100 | 14143652800 | 114000 | 114100 | 114100 | 113900 | 311 |
| 322 | 20241011 | 144000 | 14108197400 | 114000 | 114000 | 114100 | 113900 | 264 |
| 323 | 20241011 | 143900 | 14078100500 | 114000 | 114000 | 114200 | 114000 | 194 |
| 324 | 20241011 | 143800 | 14055974100 | 114100 | 114100 | 114100 | 114000 | 271 |
| 325 | 20241011 | 143700 | 14025071000 | 114100 | 114000 | 114100 | 114000 | 176 |
| 326 | 20241011 | 143600 | 14005005300 | 114100 | 114100 | 114100 | 114000 | 194 |
| 327 | 20241011 | 143500 | 13982880500 | 114100 | 114100 | 114100 | 114000 | 131 |
| 328 | 20241011 | 143400 | 13967941400 | 114100 | 114100 | 114100 | 114000 | 94 |
| 329 | 20241011 | 143300 | 13957222400 | 114000 | 114100 | 114200 | 114000 | 188 |
| 330 | 20241011 | 143200 | 13935770600 | 114100 | 114200 | 114200 | 114100 | 70 |
| 331 | 20241011 | 143100 | 13927779500 | 114200 | 113900 | 114200 | 113900 | 1243 |
| 332 | 20241011 | 143000 | 13785968500 | 114000 | 114200 | 114200 | 113900 | 291 |
| 333 | 20241011 | 142900 | 13752784300 | 114100 | 114100 | 114200 | 114100 | 233 |
| 334 | 20241011 | 142800 | 13726196100 | 114100 | 114200 | 114200 | 114100 | 135 |
| 335 | 20241011 | 142700 | 13710788500 | 114200 | 114200 | 114200 | 114100 | 335 |
| 336 | 20241011 | 142600 | 13672536700 | 114300 | 114300 | 114300 | 114200 | 117 |
| 337 | 20241011 | 142500 | 13659170700 | 114200 | 114200 | 114300 | 114200 | 80 |
| 338 | 20241011 | 142400 | 13650032300 | 114300 | 114300 | 114300 | 114200 | 115 |
| 339 | 20241011 | 142300 | 13636892900 | 114300 | 114400 | 114400 | 114300 | 121 |
| 340 | 20241011 | 142200 | 13623059600 | 114300 | 114300 | 114600 | 114300 | 442 |
| 341 | 20241011 | 142100 | 13572479100 | 114300 | 114400 | 114400 | 114300 | 135 |
| 342 | 20241011 | 142000 | 13557046600 | 114400 | 114600 | 114600 | 114400 | 123 |
| 343 | 20241011 | 141900 | 13542971500 | 114500 | 114400 | 114500 | 114300 | 380 |
| 344 | 20241011 | 141800 | 13499485100 | 114300 | 114200 | 114300 | 114100 | 706 |
| 345 | 20241011 | 141700 | 13418865500 | 114200 | 114200 | 114200 | 114100 | 91 |
| 346 | 20241011 | 141600 | 13408480300 | 114200 | 114100 | 114200 | 114100 | 151 |
| 347 | 20241011 | 141500 | 13391247200 | 114200 | 114200 | 114200 | 114100 | 134 |
| 348 | 20241011 | 141400 | 13375952500 | 114200 | 114300 | 114300 | 114100 | 130 |
| 349 | 20241011 | 141300 | 13361113400 | 114300 | 114200 | 114700 | 114100 | 376 |
| 350 | 20241011 | 141200 | 13318069000 | 114100 | 113900 | 114400 | 113700 | 2001 |
| 351 | 20241011 | 141100 | 13090024100 | 113800 | 113900 | 113900 | 113800 | 198 |
| 352 | 20241011 | 141000 | 13067486200 | 113900 | 113800 | 113900 | 113800 | 177 |
| 353 | 20241011 | 140900 | 13047342300 | 113800 | 113900 | 113900 | 113800 | 84 |
| 354 | 20241011 | 140800 | 13037781500 | 113800 | 113900 | 113900 | 113800 | 58 |
| 355 | 20241011 | 140700 | 13031180400 | 113900 | 113900 | 113900 | 113800 | 62 |
| 356 | 20241011 | 140600 | 13024122900 | 113900 | 114000 | 114000 | 113900 | 197 |
| 357 | 20241011 | 140500 | 13001683500 | 113900 | 113800 | 114000 | 113800 | 283 |
| 358 | 20241011 | 140400 | 12969449900 | 113900 | 113900 | 114000 | 113800 | 479 |
| 359 | 20241011 | 140300 | 12914892000 | 113800 | 113900 | 113900 | 113800 | 88 |
| 360 | 20241011 | 140200 | 12904875100 | 113800 | 113900 | 113900 | 113800 | 76 |
| 361 | 20241011 | 140100 | 12896225900 | 113900 | 113900 | 113900 | 113800 | 158 |
| 362 | 20241011 | 140000 | 12878233900 | 113900 | 113900 | 113900 | 113700 | 314 |
| 363 | 20241011 | 135900 | 12842502100 | 113900 | 113900 | 114000 | 113800 | 254 |
| 364 | 20241011 | 135800 | 12813586700 | 113900 | 114000 | 114000 | 113900 | 122 |
| 365 | 20241011 | 135700 | 12799688600 | 113900 | 113900 | 114000 | 113900 | 130 |
| 366 | 20241011 | 135600 | 12784880600 | 113900 | 113800 | 114000 | 113800 | 400 |
| 367 | 20241011 | 135500 | 12739324400 | 113800 | 113800 | 113900 | 113800 | 76 |
| 368 | 20241011 | 135400 | 12730675000 | 113900 | 113800 | 113900 | 113800 | 60 |
| 369 | 20241011 | 135300 | 12723846000 | 113800 | 113700 | 113900 | 113700 | 126 |
| 370 | 20241011 | 135200 | 12709509400 | 113700 | 114000 | 114000 | 113700 | 150 |
| 371 | 20241011 | 135100 | 12692443100 | 113900 | 113900 | 114000 | 113900 | 139 |
| 372 | 20241011 | 135000 | 12676610800 | 114000 | 113800 | 114000 | 113600 | 710 |
| 373 | 20241011 | 134900 | 12595793300 | 113600 | 113800 | 113800 | 113600 | 253 |
| 374 | 20241011 | 134800 | 12567034500 | 113800 | 113800 | 113900 | 113700 | 256 |
| 375 | 20241011 | 134700 | 12537908200 | 113800 | 113800 | 113800 | 113700 | 47 |
| 376 | 20241011 | 134600 | 12532563300 | 113700 | 113800 | 113800 | 113700 | 180 |
| 377 | 20241011 | 134500 | 12512086400 | 113800 | 113700 | 114000 | 113600 | 418 |
| 378 | 20241011 | 134400 | 12464532400 | 113800 | 113700 | 113900 | 113700 | 119 |
| 379 | 20241011 | 134300 | 12450996300 | 113600 | 113700 | 113800 | 113600 | 241 |
| 380 | 20241011 | 134200 | 12423591700 | 113700 | 113900 | 113900 | 113700 | 159 |
| 381 | 20241011 | 134100 | 12405503300 | 113800 | 113800 | 113900 | 113700 | 195 |
| 382 | 20241011 | 134000 | 12383315300 | 113800 | 113700 | 113900 | 113600 | 379 |
| 383 | 20241011 | 133900 | 12340202700 | 113700 | 113700 | 113900 | 113700 | 275 |
| 384 | 20241011 | 133800 | 12308918400 | 113700 | 113800 | 113800 | 113700 | 105 |
| 385 | 20241011 | 133700 | 12296978900 | 113800 | 113800 | 113900 | 113700 | 206 |
| 386 | 20241011 | 133600 | 12273539100 | 113700 | 113800 | 113900 | 113700 | 170 |
| 387 | 20241011 | 133500 | 12254198800 | 113800 | 113800 | 113900 | 113700 | 190 |
| 388 | 20241011 | 133400 | 12232578800 | 113900 | 113800 | 113900 | 113800 | 122 |
| 389 | 20241011 | 133300 | 12218694500 | 113900 | 113700 | 113900 | 113700 | 228 |
| 390 | 20241011 | 133200 | 12192753100 | 113700 | 113800 | 113800 | 113700 | 142 |
| 391 | 20241011 | 133100 | 12176605400 | 113800 | 113700 | 113800 | 113700 | 117 |
| 392 | 20241011 | 133000 | 12163298200 | 113800 | 113800 | 113900 | 113700 | 358 |
| 393 | 20241011 | 132900 | 12122559900 | 113900 | 113900 | 113900 | 113800 | 158 |
| 394 | 20241011 | 132800 | 12104578800 | 113800 | 113900 | 113900 | 113800 | 99 |
| 395 | 20241011 | 132700 | 12093311200 | 113800 | 113900 | 113900 | 113800 | 165 |
| 396 | 20241011 | 132600 | 12074523700 | 114000 | 113900 | 114000 | 113800 | 254 |
| 397 | 20241011 | 132500 | 12045597000 | 113800 | 113800 | 113900 | 113800 | 223 |
| 398 | 20241011 | 132400 | 12020218500 | 113900 | 114000 | 114000 | 113800 | 139 |
| 399 | 20241011 | 132300 | 12004389200 | 114000 | 113900 | 114000 | 113900 | 71 |
| 400 | 20241011 | 132200 | 11996301700 | 114000 | 114000 | 114000 | 113900 | 95 |
| 401 | 20241011 | 132100 | 11985480400 | 113900 | 113800 | 114000 | 113800 | 229 |
| 402 | 20241011 | 132000 | 11959395100 | 113900 | 114000 | 114100 | 113900 | 369 |
| 403 | 20241011 | 131900 | 11917361000 | 114000 | 114100 | 114100 | 114000 | 161 |
| 404 | 20241011 | 131800 | 11899005800 | 114100 | 114100 | 114100 | 114000 | 76 |
| 405 | 20241011 | 131700 | 11890340400 | 114000 | 114000 | 114100 | 114000 | 89 |
| 406 | 20241011 | 131600 | 11880193700 | 114000 | 114100 | 114100 | 114000 | 60 |
| 407 | 20241011 | 131500 | 11873347800 | 114100 | 114100 | 114200 | 114100 | 129 |
| 408 | 20241011 | 131400 | 11858626100 | 114300 | 114000 | 114300 | 113900 | 881 |
| 409 | 20241011 | 131300 | 11758171100 | 113900 | 113800 | 113900 | 113800 | 271 |
| 410 | 20241011 | 131200 | 11727314100 | 113800 | 113900 | 113900 | 113800 | 198 |
| 411 | 20241011 | 131100 | 11704779800 | 113800 | 113800 | 113900 | 113800 | 95 |
| 412 | 20241011 | 131000 | 11693968500 | 113800 | 113900 | 113900 | 113800 | 258 |
| 413 | 20241011 | 130900 | 11664602600 | 113900 | 113900 | 114000 | 113800 | 228 |
| 414 | 20241011 | 130800 | 11638624300 | 113900 | 114000 | 114000 | 113900 | 134 |
| 415 | 20241011 | 130700 | 11623361500 | 113900 | 113900 | 114100 | 113900 | 117 |
| 416 | 20241011 | 130600 | 11610029700 | 114000 | 114000 | 114000 | 113900 | 177 |
| 417 | 20241011 | 130500 | 11589854900 | 114000 | 114100 | 114100 | 114000 | 157 |
| 418 | 20241011 | 130400 | 11571946800 | 114100 | 114100 | 114200 | 113800 | 844 |
| 419 | 20241011 | 130300 | 11475751300 | 114200 | 114100 | 114200 | 114100 | 72 |
| 420 | 20241011 | 130200 | 11467535300 | 114100 | 114200 | 114300 | 114100 | 152 |
| 421 | 20241011 | 130100 | 11450178900 | 114200 | 114200 | 114200 | 114100 | 91 |
| 422 | 20241011 | 130000 | 11439787300 | 114300 | 114300 | 114400 | 114200 | 110 |
| 423 | 20241011 | 125900 | 11427216600 | 114300 | 114100 | 114500 | 113900 | 1031 |
| 424 | 20241011 | 125800 | 11309510500 | 114100 | 114100 | 114100 | 114000 | 129 |
| 425 | 20241011 | 125700 | 11294797100 | 114100 | 114000 | 114100 | 114000 | 411 |
| 426 | 20241011 | 125600 | 11247913300 | 114000 | 114100 | 114100 | 114000 | 223 |
| 427 | 20241011 | 125500 | 11222485400 | 114000 | 114000 | 114100 | 114000 | 106 |
| 428 | 20241011 | 125400 | 11210396400 | 114000 | 114100 | 114100 | 114000 | 254 |
| 429 | 20241011 | 125300 | 11181434700 | 114100 | 114100 | 114100 | 113900 | 224 |
| 430 | 20241011 | 125200 | 11155904300 | 114100 | 114200 | 114200 | 113800 | 546 |
| 431 | 20241011 | 125100 | 11093686200 | 114200 | 113900 | 114200 | 113900 | 606 |
| 432 | 20241011 | 125000 | 11024595400 | 113900 | 114000 | 114000 | 113800 | 51 |
| 433 | 20241011 | 124900 | 11018789200 | 114000 | 114000 | 114000 | 113900 | 154 |
| 434 | 20241011 | 124800 | 11001245300 | 114000 | 113900 | 114000 | 113900 | 286 |
| 435 | 20241011 | 124700 | 10968645800 | 113900 | 113900 | 114000 | 113800 | 340 |
| 436 | 20241011 | 124600 | 10929906200 | 113900 | 114000 | 114000 | 113800 | 259 |
| 437 | 20241011 | 124500 | 10900406600 | 114000 | 113900 | 114000 | 113900 | 152 |
| 438 | 20241011 | 124400 | 10883087300 | 114000 | 114000 | 114000 | 113900 | 156 |
| 439 | 20241011 | 124300 | 10865311500 | 113900 | 114000 | 114000 | 113900 | 103 |
| 440 | 20241011 | 124200 | 10853574400 | 114100 | 114000 | 114100 | 113900 | 249 |
| 441 | 20241011 | 124100 | 10825193100 | 113900 | 114000 | 114000 | 113900 | 107 |
| 442 | 20241011 | 124000 | 10813002700 | 114000 | 113900 | 114000 | 113800 | 400 |
| 443 | 20241011 | 123900 | 10767442100 | 113800 | 113800 | 113900 | 113700 | 682 |
| 444 | 20241011 | 123800 | 10689824300 | 113700 | 113600 | 113800 | 113600 | 143 |
| 445 | 20241011 | 123700 | 10673569200 | 113700 | 113800 | 113800 | 113600 | 99 |
| 446 | 20241011 | 123600 | 10662314700 | 113800 | 113800 | 113800 | 113700 | 334 |
| 447 | 20241011 | 123500 | 10624334300 | 113800 | 113600 | 113800 | 113600 | 565 |
| 448 | 20241011 | 123400 | 10560067900 | 113600 | 113700 | 113700 | 113600 | 157 |
| 449 | 20241011 | 123300 | 10542222400 | 113600 | 113600 | 113700 | 113600 | 184 |
| 450 | 20241011 | 123200 | 10521311400 | 113700 | 113600 | 113700 | 113600 | 259 |
| 451 | 20241011 | 123100 | 10491873300 | 113700 | 113700 | 113800 | 113600 | 262 |
| 452 | 20241011 | 123000 | 10462090000 | 113700 | 113700 | 113800 | 113600 | 209 |
| 453 | 20241011 | 122900 | 10438327700 | 113600 | 113600 | 113800 | 113600 | 220 |
| 454 | 20241011 | 122800 | 10413329500 | 113800 | 113700 | 113800 | 113600 | 120 |
| 455 | 20241011 | 122700 | 10399687300 | 113700 | 113600 | 113800 | 113600 | 235 |
| 456 | 20241011 | 122600 | 10372980800 | 113700 | 113700 | 113700 | 113500 | 96 |
| 457 | 20241011 | 122500 | 10362076200 | 113700 | 113600 | 113800 | 113500 | 214 |
| 458 | 20241011 | 122400 | 10337749100 | 113700 | 113800 | 113800 | 113600 | 281 |
| 459 | 20241011 | 122300 | 10305810400 | 113700 | 113700 | 113800 | 113600 | 128 |
| 460 | 20241011 | 122200 | 10291258200 | 113700 | 113400 | 113800 | 113400 | 395 |
| 461 | 20241011 | 122100 | 10246374900 | 113600 | 113600 | 113700 | 113400 | 102 |
| 462 | 20241011 | 122000 | 10234791000 | 113700 | 113700 | 113800 | 113300 | 2534 |
| 463 | 20241011 | 121900 | 9947285400 | 113800 | 113700 | 113800 | 113600 | 668 |
| 464 | 20241011 | 121800 | 9871397200 | 113800 | 113800 | 113800 | 113600 | 137 |
| 465 | 20241011 | 121700 | 9855821800 | 113700 | 113700 | 113800 | 113700 | 154 |
| 466 | 20241011 | 121600 | 9838310300 | 113800 | 113800 | 113800 | 113700 | 84 |
| 467 | 20241011 | 121500 | 9828757700 | 113800 | 113800 | 113800 | 113700 | 69 |
| 468 | 20241011 | 121400 | 9820911000 | 113800 | 113700 | 113800 | 113700 | 159 |
| 469 | 20241011 | 121300 | 9802830700 | 113800 | 113800 | 113800 | 113700 | 104 |
| 470 | 20241011 | 121200 | 9791002000 | 113700 | 113800 | 113800 | 113700 | 80 |
| 471 | 20241011 | 121100 | 9781902700 | 113700 | 113700 | 113800 | 113700 | 212 |
| 472 | 20241011 | 121000 | 9757795600 | 113600 | 113700 | 113800 | 113600 | 120 |
| 473 | 20241011 | 120900 | 9744155000 | 113700 | 113700 | 113800 | 113600 | 128 |
| 474 | 20241011 | 120800 | 9729604900 | 113700 | 113500 | 113900 | 113500 | 610 |
| 475 | 20241011 | 120700 | 9660248800 | 113600 | 113600 | 113700 | 113600 | 247 |
| 476 | 20241011 | 120600 | 9632188100 | 113700 | 113900 | 113900 | 113700 | 315 |
| 477 | 20241011 | 120500 | 9596350700 | 113900 | 113800 | 113900 | 113800 | 50 |
| 478 | 20241011 | 120400 | 9590659200 | 114000 | 113800 | 114000 | 113700 | 265 |
| 479 | 20241011 | 120300 | 9560498400 | 113500 | 113800 | 113800 | 113500 | 1075 |
| 480 | 20241011 | 120200 | 9438274900 | 113900 | 114100 | 114100 | 113800 | 228 |
| 481 | 20241011 | 120100 | 9412303300 | 114000 | 114000 | 114100 | 114000 | 305 |
| 482 | 20241011 | 120000 | 9377507500 | 114100 | 114000 | 114100 | 114000 | 83 |
| 483 | 20241011 | 115900 | 9368044100 | 114000 | 114100 | 114100 | 113900 | 192 |
| 484 | 20241011 | 115800 | 9346153400 | 114000 | 114000 | 114100 | 114000 | 104 |
| 485 | 20241011 | 115700 | 9334296400 | 114100 | 114100 | 114100 | 114000 | 110 |
| 486 | 20241011 | 115600 | 9321750400 | 114100 | 114000 | 114100 | 114000 | 150 |
| 487 | 20241011 | 115500 | 9304641900 | 114100 | 114100 | 114100 | 114000 | 135 |
| 488 | 20241011 | 115400 | 9289245000 | 114100 | 114400 | 114400 | 114000 | 478 |
| 489 | 20241011 | 115300 | 9234658100 | 114400 | 113900 | 114400 | 113800 | 891 |
| 490 | 20241011 | 115200 | 9132972600 | 113900 | 113800 | 113900 | 113700 | 381 |
| 491 | 20241011 | 115100 | 9089615900 | 113800 | 113700 | 113800 | 113700 | 378 |
| 492 | 20241011 | 115000 | 9046606400 | 113700 | 113800 | 113800 | 113700 | 93 |
| 493 | 20241011 | 114900 | 9036028600 | 113800 | 113800 | 113800 | 113700 | 223 |
| 494 | 20241011 | 114800 | 9010668500 | 113800 | 113800 | 113800 | 113700 | 202 |
| 495 | 20241011 | 114700 | 8987689600 | 113700 | 113700 | 113800 | 113700 | 152 |
| 496 | 20241011 | 114600 | 8970401600 | 113800 | 113700 | 113800 | 113700 | 149 |
| 497 | 20241011 | 114500 | 8953454700 | 113800 | 113800 | 113800 | 113700 | 151 |
| 498 | 20241011 | 114400 | 8936279400 | 113800 | 113800 | 113800 | 113700 | 131 |
| 499 | 20241011 | 114300 | 8921380900 | 113800 | 113800 | 113800 | 113700 | 83 |
| 500 | 20241011 | 114200 | 8911937900 | 113800 | 113800 | 113800 | 113700 | 162 |
| 501 | 20241011 | 114100 | 8893515900 | 113700 | 113700 | 113900 | 113700 | 531 |
| 502 | 20241011 | 114000 | 8833090500 | 113700 | 113700 | 113800 | 113700 | 151 |
| 503 | 20241011 | 113900 | 8815915100 | 113700 | 113700 | 113700 | 113600 | 270 |
| 504 | 20241011 | 113800 | 8785222600 | 113600 | 113700 | 113700 | 113600 | 210 |
| 505 | 20241011 | 113700 | 8761353800 | 113600 | 113700 | 113700 | 113600 | 134 |
| 506 | 20241011 | 113600 | 8746127900 | 113700 | 113800 | 113800 | 113600 | 159 |
| 507 | 20241011 | 113500 | 8728052000 | 113700 | 113700 | 113800 | 113700 | 180 |
| 508 | 20241011 | 113400 | 8707582500 | 113800 | 113900 | 113900 | 113700 | 112 |
| 509 | 20241011 | 113300 | 8694838100 | 113900 | 113800 | 113900 | 113700 | 68 |
| 510 | 20241011 | 113200 | 8687100900 | 113700 | 113900 | 113900 | 113700 | 196 |
| 511 | 20241011 | 113100 | 8664795700 | 113900 | 114000 | 114000 | 113600 | 1924 |
| 512 | 20241011 | 113000 | 8445940800 | 114000 | 114000 | 114100 | 113800 | 351 |
| 513 | 20241011 | 112900 | 8405930500 | 114000 | 114000 | 114000 | 113900 | 132 |
| 514 | 20241011 | 112800 | 8390892800 | 114000 | 114800 | 114800 | 113800 | 1725 |
| 515 | 20241011 | 112700 | 8194149300 | 114800 | 114100 | 115600 | 114100 | 2833 |
| 516 | 20241011 | 112600 | 7869109000 | 114100 | 114200 | 114200 | 114000 | 457 |
| 517 | 20241011 | 112500 | 7816976200 | 114100 | 114300 | 114300 | 114100 | 225 |
| 518 | 20241011 | 112400 | 7791277300 | 114400 | 114300 | 114400 | 114200 | 445 |
| 519 | 20241011 | 112300 | 7740436200 | 114200 | 114200 | 114300 | 114200 | 471 |
| 520 | 20241011 | 112200 | 7686644400 | 114100 | 114300 | 114300 | 114100 | 377 |
| 521 | 20241011 | 112100 | 7643599500 | 114300 | 114200 | 114300 | 114200 | 191 |
| 522 | 20241011 | 112000 | 7621776300 | 114300 | 114200 | 114300 | 114200 | 237 |
| 523 | 20241011 | 111900 | 7594691600 | 114300 | 114300 | 114300 | 114200 | 274 |
| 524 | 20241011 | 111800 | 7563389100 | 114300 | 114300 | 114300 | 114200 | 93 |
| 525 | 20241011 | 111700 | 7552765400 | 114300 | 114500 | 114500 | 114300 | 532 |
| 526 | 20241011 | 111600 | 7491929300 | 114500 | 114400 | 114500 | 114400 | 117 |
| 527 | 20241011 | 111500 | 7478534700 | 114400 | 114500 | 114500 | 114400 | 75 |
| 528 | 20241011 | 111400 | 7469952400 | 114500 | 114400 | 114500 | 114300 | 170 |
| 529 | 20241011 | 111300 | 7450506400 | 114400 | 114300 | 114400 | 114300 | 248 |
| 530 | 20241011 | 111200 | 7422142200 | 114400 | 114400 | 114400 | 114300 | 126 |
| 531 | 20241011 | 111100 | 7407735000 | 114400 | 114500 | 114500 | 114300 | 354 |
| 532 | 20241011 | 111000 | 7367263200 | 114500 | 114500 | 114500 | 114400 | 123 |
| 533 | 20241011 | 110900 | 7353187700 | 114400 | 114400 | 114500 | 114300 | 221 |
| 534 | 20241011 | 110800 | 7327902300 | 114500 | 114600 | 114600 | 114300 | 136 |
| 535 | 20241011 | 110700 | 7312347400 | 114400 | 114400 | 114600 | 114300 | 886 |
| 536 | 20241011 | 110600 | 7210917400 | 114400 | 114400 | 114400 | 114300 | 118 |
| 537 | 20241011 | 110500 | 7197426600 | 114400 | 114500 | 114500 | 114400 | 239 |
| 538 | 20241011 | 110400 | 7170079200 | 114500 | 114400 | 114500 | 114400 | 87 |
| 539 | 20241011 | 110300 | 7160121900 | 114500 | 114500 | 114600 | 114400 | 481 |
| 540 | 20241011 | 110200 | 7105044300 | 114400 | 114700 | 114700 | 114400 | 152 |
| 541 | 20241011 | 110100 | 7087635600 | 114700 | 114700 | 114700 | 114500 | 225 |
| 542 | 20241011 | 110000 | 7061849700 | 114700 | 114700 | 114700 | 114600 | 162 |
| 543 | 20241011 | 105900 | 7043274000 | 114700 | 114600 | 114700 | 114600 | 155 |
| 544 | 20241011 | 105800 | 7025504400 | 114700 | 114700 | 114800 | 114700 | 172 |
| 545 | 20241011 | 105700 | 7005773700 | 114700 | 114700 | 114700 | 114600 | 178 |
| 546 | 20241011 | 105600 | 6985364100 | 114700 | 114700 | 114800 | 114600 | 216 |
| 547 | 20241011 | 105500 | 6960593900 | 114800 | 114800 | 114800 | 114700 | 185 |
| 548 | 20241011 | 105400 | 6939370500 | 114800 | 114900 | 114900 | 114800 | 173 |
| 549 | 20241011 | 105300 | 6919506000 | 114800 | 114900 | 115000 | 114800 | 172 |
| 550 | 20241011 | 105200 | 6899748300 | 114900 | 114900 | 114900 | 114800 | 108 |
| 551 | 20241011 | 105100 | 6887345200 | 114900 | 115000 | 115000 | 114900 | 53 |
| 552 | 20241011 | 105000 | 6881254400 | 114900 | 115100 | 115100 | 114800 | 721 |
| 553 | 20241011 | 104900 | 6798381200 | 115200 | 115200 | 115400 | 115200 | 127 |
| 554 | 20241011 | 104800 | 6783745200 | 115100 | 115400 | 115500 | 115100 | 503 |
| 555 | 20241011 | 104700 | 6725743500 | 115300 | 115400 | 115400 | 115300 | 130 |
| 556 | 20241011 | 104600 | 6710743500 | 115400 | 115300 | 115400 | 115200 | 111 |
| 557 | 20241011 | 104500 | 6697946200 | 115300 | 115100 | 115300 | 115000 | 867 |
| 558 | 20241011 | 104400 | 6598140900 | 115100 | 115000 | 115100 | 115000 | 304 |
| 559 | 20241011 | 104300 | 6563166700 | 115100 | 115100 | 115100 | 115000 | 154 |
| 560 | 20241011 | 104200 | 6545448500 | 115100 | 115100 | 115100 | 115000 | 152 |
| 561 | 20241011 | 104100 | 6527962900 | 115100 | 115400 | 115400 | 115000 | 423 |
| 562 | 20241011 | 104000 | 6479273900 | 115400 | 115400 | 115400 | 115300 | 110 |
| 563 | 20241011 | 103900 | 6466585600 | 115400 | 115300 | 115400 | 115200 | 101 |
| 564 | 20241011 | 103800 | 6454943500 | 115300 | 115400 | 115400 | 115300 | 169 |
| 565 | 20241011 | 103700 | 6435454800 | 115400 | 115400 | 115500 | 115300 | 86 |
| 566 | 20241011 | 103600 | 6425528600 | 115400 | 115500 | 115500 | 115300 | 156 |
| 567 | 20241011 | 103500 | 6407522500 | 115500 | 115500 | 115500 | 115400 | 99 |
| 568 | 20241011 | 103400 | 6396090200 | 115500 | 115500 | 115500 | 115400 | 139 |
| 569 | 20241011 | 103300 | 6380040800 | 115500 | 115500 | 115500 | 115400 | 261 |
| 570 | 20241011 | 103200 | 6349895900 | 115500 | 115400 | 115500 | 115300 | 138 |
| 571 | 20241011 | 103100 | 6333968700 | 115400 | 115600 | 115600 | 115400 | 204 |
| 572 | 20241011 | 103000 | 6310407200 | 115600 | 115600 | 115600 | 115500 | 171 |
| 573 | 20241011 | 102900 | 6290642900 | 115500 | 115600 | 115600 | 115500 | 76 |
| 574 | 20241011 | 102800 | 6281859800 | 115600 | 115600 | 115600 | 115500 | 82 |
| 575 | 20241011 | 102700 | 6272385000 | 115500 | 115300 | 115600 | 115300 | 319 |
| 576 | 20241011 | 102600 | 6235540500 | 115300 | 115200 | 115700 | 115200 | 1426 |
| 577 | 20241011 | 102500 | 6070976500 | 115200 | 115100 | 115200 | 115000 | 329 |
| 578 | 20241011 | 102400 | 6033114600 | 115000 | 115000 | 115100 | 114900 | 318 |
| 579 | 20241011 | 102300 | 5996543700 | 115000 | 115000 | 115000 | 114900 | 116 |
| 580 | 20241011 | 102200 | 5983209600 | 115000 | 114900 | 115000 | 114900 | 83 |
| 581 | 20241011 | 102100 | 5973668300 | 115000 | 114900 | 115000 | 114900 | 192 |
| 582 | 20241011 | 102000 | 5951594400 | 115000 | 114900 | 115000 | 114900 | 77 |
| 583 | 20241011 | 101900 | 5942742500 | 115000 | 114900 | 115000 | 114800 | 602 |
| 584 | 20241011 | 101800 | 5873578600 | 114900 | 114900 | 114900 | 114800 | 187 |
| 585 | 20241011 | 101700 | 5852101700 | 114900 | 114900 | 114900 | 114800 | 39 |
| 586 | 20241011 | 101600 | 5847620800 | 114900 | 115100 | 115200 | 114800 | 399 |
| 587 | 20241011 | 101500 | 5801750300 | 115100 | 115200 | 115200 | 115000 | 196 |
| 588 | 20241011 | 101400 | 5779175600 | 115200 | 114700 | 115200 | 114700 | 1239 |
| 589 | 20241011 | 101300 | 5636752500 | 114800 | 114800 | 114800 | 114700 | 125 |
| 590 | 20241011 | 101200 | 5622403700 | 114700 | 114700 | 114800 | 114600 | 103 |
| 591 | 20241011 | 101100 | 5610584800 | 114700 | 114900 | 114900 | 114700 | 256 |
| 592 | 20241011 | 101000 | 5581197000 | 114900 | 114900 | 114900 | 114800 | 65 |
| 593 | 20241011 | 100900 | 5573730100 | 114900 | 114900 | 114900 | 114800 | 185 |
| 594 | 20241011 | 100800 | 5552480500 | 114900 | 114900 | 114900 | 114800 | 448 |
| 595 | 20241011 | 100700 | 5501014800 | 114800 | 114900 | 114900 | 114700 | 150 |
| 596 | 20241011 | 100600 | 5483794500 | 114800 | 114900 | 114900 | 114500 | 97 |
| 597 | 20241011 | 100500 | 5472656300 | 114800 | 114800 | 114800 | 114500 | 658 |
| 598 | 20241011 | 100400 | 5397248300 | 114900 | 114900 | 114900 | 114700 | 107 |
| 599 | 20241011 | 100300 | 5384961400 | 114900 | 114800 | 114900 | 114700 | 444 |
| 600 | 20241011 | 100200 | 5333996100 | 114700 | 114700 | 114800 | 114700 | 97 |
| 601 | 20241011 | 100100 | 5322866400 | 114800 | 114800 | 114900 | 114700 | 552 |
| 602 | 20241011 | 100000 | 5259535800 | 114800 | 114200 | 114900 | 114000 | 1365 |
| 603 | 20241011 | 095900 | 5103398300 | 114200 | 114100 | 114200 | 114000 | 142 |
| 604 | 20241011 | 095800 | 5087199700 | 114100 | 114100 | 114200 | 114000 | 226 |
| 605 | 20241011 | 095700 | 5061416500 | 114100 | 114300 | 114300 | 114000 | 714 |
| 606 | 20241011 | 095600 | 4979905900 | 114400 | 114400 | 114400 | 114300 | 195 |
| 607 | 20241011 | 095500 | 4957612900 | 114400 | 114400 | 114400 | 114400 | 53 |
| 608 | 20241011 | 095400 | 4951549700 | 114400 | 114300 | 114400 | 114300 | 457 |
| 609 | 20241011 | 095300 | 4899312400 | 114200 | 114300 | 114300 | 114200 | 118 |
| 610 | 20241011 | 095200 | 4885831000 | 114300 | 114200 | 114300 | 114200 | 70 |
| 611 | 20241011 | 095100 | 4877831600 | 114300 | 114400 | 114400 | 114300 | 163 |
| 612 | 20241011 | 095000 | 4859198900 | 114400 | 114500 | 114500 | 114300 | 229 |
| 613 | 20241011 | 094900 | 4833000600 | 114500 | 114800 | 114800 | 114400 | 260 |
| 614 | 20241011 | 094800 | 4803232600 | 114900 | 114900 | 115000 | 114700 | 577 |
| 615 | 20241011 | 094700 | 4736979400 | 114800 | 114700 | 114800 | 114500 | 706 |
| 616 | 20241011 | 094600 | 4655950000 | 114700 | 114500 | 114700 | 114400 | 713 |
| 617 | 20241011 | 094500 | 4574268800 | 114400 | 114500 | 114500 | 114400 | 143 |
| 618 | 20241011 | 094400 | 4557899600 | 114500 | 114300 | 114500 | 114300 | 297 |
| 619 | 20241011 | 094300 | 4523937900 | 114300 | 114500 | 114500 | 114200 | 406 |
| 620 | 20241011 | 094200 | 4477498300 | 114500 | 114600 | 114600 | 114400 | 220 |
| 621 | 20241011 | 094100 | 4452319700 | 114500 | 114600 | 114600 | 114500 | 140 |
| 622 | 20241011 | 094000 | 4436287100 | 114600 | 114300 | 114700 | 114200 | 838 |
| 623 | 20241011 | 093900 | 4340441300 | 114100 | 114200 | 114300 | 114100 | 725 |
| 624 | 20241011 | 093800 | 4257666400 | 114300 | 114400 | 114500 | 114200 | 498 |
| 625 | 20241011 | 093700 | 4200777900 | 114300 | 114400 | 114400 | 114300 | 153 |
| 626 | 20241011 | 093600 | 4183286100 | 114300 | 114400 | 114400 | 114300 | 200 |
| 627 | 20241011 | 093500 | 4160422100 | 114300 | 114400 | 114700 | 114300 | 163 |
| 628 | 20241011 | 093400 | 4141782800 | 114400 | 114400 | 114700 | 114300 | 392 |
| 629 | 20241011 | 093300 | 4096934000 | 114500 | 114500 | 114600 | 114300 | 450 |
| 630 | 20241011 | 093200 | 4045433200 | 114600 | 114500 | 114800 | 114500 | 188 |
| 631 | 20241011 | 093100 | 4023891800 | 114600 | 114800 | 114800 | 114500 | 119 |
| 632 | 20241011 | 093000 | 4010251200 | 114800 | 114800 | 114800 | 114600 | 28 |
| 633 | 20241011 | 092900 | 4007040400 | 114800 | 114900 | 114900 | 114500 | 262 |
| 634 | 20241011 | 092800 | 3976985600 | 114900 | 114600 | 114900 | 114600 | 422 |
| 635 | 20241011 | 092700 | 3928562200 | 114500 | 114700 | 114800 | 114400 | 632 |
| 636 | 20241011 | 092600 | 3856181200 | 114700 | 114900 | 114900 | 114700 | 180 |
| 637 | 20241011 | 092500 | 3835518500 | 114900 | 115000 | 115000 | 114800 | 184 |
| 638 | 20241011 | 092400 | 3814380400 | 115000 | 115000 | 115100 | 114800 | 654 |
| 639 | 20241011 | 092300 | 3739169700 | 114700 | 115000 | 115000 | 114600 | 170 |
| 640 | 20241011 | 092200 | 3719666900 | 114600 | 114900 | 115000 | 114600 | 370 |
| 641 | 20241011 | 092100 | 3677211500 | 114800 | 115000 | 115100 | 114800 | 397 |
| 642 | 20241011 | 092000 | 3631576600 | 115000 | 115200 | 115200 | 115000 | 124 |
| 643 | 20241011 | 091900 | 3617305400 | 115100 | 115000 | 115100 | 115000 | 262 |
| 644 | 20241011 | 091800 | 3587150600 | 115000 | 115100 | 115200 | 114900 | 437 |
| 645 | 20241011 | 091700 | 3536890800 | 115200 | 115100 | 115200 | 115100 | 140 |
| 646 | 20241011 | 091600 | 3520765900 | 115300 | 115000 | 115400 | 115000 | 579 |
| 647 | 20241011 | 091500 | 3454132300 | 115000 | 114800 | 115000 | 114800 | 394 |
| 648 | 20241011 | 091400 | 3408854500 | 114800 | 115300 | 115300 | 114800 | 1020 |
| 649 | 20241011 | 091300 | 3291501000 | 115300 | 115400 | 115400 | 115200 | 525 |
| 650 | 20241011 | 091200 | 3230973400 | 115400 | 115400 | 115400 | 115100 | 959 |
| 651 | 20241011 | 091100 | 3120427000 | 115300 | 115500 | 115500 | 115200 | 379 |
| 652 | 20241011 | 091000 | 3076707900 | 115700 | 115300 | 115700 | 115100 | 739 |
| 653 | 20241011 | 090900 | 2991472800 | 115400 | 115400 | 115500 | 115300 | 379 |
| 654 | 20241011 | 090800 | 2947723400 | 115400 | 114900 | 115400 | 114700 | 796 |
| 655 | 20241011 | 090700 | 2856106300 | 115000 | 115400 | 115400 | 114800 | 849 |
| 656 | 20241011 | 090600 | 2758316500 | 115500 | 116500 | 116500 | 115400 | 733 |
| 657 | 20241011 | 090500 | 2673367600 | 116500 | 116900 | 116900 | 116400 | 1481 |
| 658 | 20241011 | 090400 | 2500467000 | 116900 | 117000 | 117200 | 116500 | 3187 |
| 659 | 20241011 | 090300 | 2128211400 | 117000 | 116400 | 117200 | 116100 | 4981 |
| 660 | 20241011 | 090200 | 1547305900 | 116600 | 115700 | 116600 | 113500 | 6502 |
| 661 | 20241011 | 090100 | 793314200 | 115800 | 115100 | 116000 | 114500 | 2699 |
| 662 | 20241011 | 090000 | 481365200 | 115200 | 114500 | 115300 | 113800 | 4189 |