38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 20321 |
| 3 | 20241016 | 195700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20241016 | 195600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20241016 | 195500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20241016 | 195400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20241016 | 195300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20241016 | 195200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20241016 | 195100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20241016 | 195000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20241016 | 194900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20241016 | 194800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20241016 | 194700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20241016 | 194600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20241016 | 194500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20241016 | 194400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20241016 | 194300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20241016 | 194200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20241016 | 194100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20241016 | 194000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20241016 | 193900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20241016 | 193800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20241016 | 193700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20241016 | 193600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20241016 | 193500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20241016 | 193400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20241016 | 193300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20241016 | 193200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20241016 | 193100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20241016 | 193000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20241016 | 192900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20241016 | 192800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 20321 |
| 33 | 20241016 | 192700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20241016 | 192600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20241016 | 192500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20241016 | 192400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20241016 | 192300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20241016 | 192200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20241016 | 192100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20241016 | 192000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20241016 | 191900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20241016 | 191800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20241016 | 191700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20241016 | 191600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20241016 | 191500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20241016 | 191400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20241016 | 191300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20241016 | 191200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20241016 | 191100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20241016 | 191000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20241016 | 190900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20241016 | 190800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20241016 | 190700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20241016 | 190600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20241016 | 190500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20241016 | 190400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20241016 | 190300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20241016 | 190200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20241016 | 190100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20241016 | 190000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20241016 | 185900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20241016 | 185800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 20321 |
| 63 | 20241016 | 185700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20241016 | 185600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20241016 | 185500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20241016 | 185400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20241016 | 185300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20241016 | 185200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20241016 | 185100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20241016 | 185000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20241016 | 184900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20241016 | 184800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20241016 | 184700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20241016 | 184600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20241016 | 184500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20241016 | 184400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20241016 | 184300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20241016 | 184200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20241016 | 184100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20241016 | 184000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20241016 | 183900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20241016 | 183800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20241016 | 183700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20241016 | 183600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20241016 | 183500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20241016 | 183400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20241016 | 183300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20241016 | 183200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20241016 | 183100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20241016 | 183000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20241016 | 182900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20241016 | 182800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 20321 |
| 93 | 20241016 | 182700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20241016 | 182600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20241016 | 182500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20241016 | 182400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20241016 | 182300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20241016 | 182200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20241016 | 182100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20241016 | 182000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20241016 | 181900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20241016 | 181800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20241016 | 181700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20241016 | 181600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20241016 | 181500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20241016 | 181400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20241016 | 181300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20241016 | 181200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20241016 | 181100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20241016 | 181000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20241016 | 180900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20241016 | 180800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20241016 | 180700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20241016 | 180600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20241016 | 180500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20241016 | 180400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20241016 | 180300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20241016 | 180200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20241016 | 180100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20241016 | 180000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20241016 | 175900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20241016 | 175800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 20321 |
| 123 | 20241016 | 175700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20241016 | 175600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20241016 | 175500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20241016 | 175400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20241016 | 175300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20241016 | 175200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20241016 | 175100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20241016 | 175000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20241016 | 174900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20241016 | 174800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20241016 | 174700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20241016 | 174600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20241016 | 174500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20241016 | 174400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20241016 | 174300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20241016 | 174200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20241016 | 174100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20241016 | 174000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20241016 | 173900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20241016 | 173800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20241016 | 173700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20241016 | 173600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20241016 | 173500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20241016 | 173400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20241016 | 173300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20241016 | 173200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20241016 | 173100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20241016 | 173000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20241016 | 172900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20241016 | 172800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 20321 |
| 153 | 20241016 | 172700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20241016 | 172600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20241016 | 172500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20241016 | 172400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20241016 | 172300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20241016 | 172200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20241016 | 172100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20241016 | 172000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20241016 | 171900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20241016 | 171800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20241016 | 171700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20241016 | 171600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20241016 | 171500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20241016 | 171400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20241016 | 171300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20241016 | 171200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20241016 | 171100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20241016 | 171000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20241016 | 170900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20241016 | 170800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20241016 | 170700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20241016 | 170600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20241016 | 170500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20241016 | 170400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20241016 | 170300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20241016 | 170200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20241016 | 170100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20241016 | 170000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20241016 | 165900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20241016 | 165800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 20321 |
| 183 | 20241016 | 165700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20241016 | 165600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20241016 | 165500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20241016 | 165400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20241016 | 165300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20241016 | 165200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20241016 | 165100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20241016 | 165000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20241016 | 164900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20241016 | 164800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20241016 | 164700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20241016 | 164600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20241016 | 164500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20241016 | 164400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20241016 | 164300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20241016 | 164200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20241016 | 164100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20241016 | 164000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20241016 | 163900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20241016 | 163800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20241016 | 163700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20241016 | 163600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20241016 | 163500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20241016 | 163400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20241016 | 163300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20241016 | 163200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 209 | 20241016 | 163100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 210 | 20241016 | 163000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 211 | 20241016 | 162900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 212 | 20241016 | 162800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 20321 |
| 213 | 20241016 | 162700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 214 | 20241016 | 162600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 215 | 20241016 | 162500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 216 | 20241016 | 162400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 217 | 20241016 | 162300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 218 | 20241016 | 162200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 219 | 20241016 | 162100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 220 | 20241016 | 162000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 221 | 20241016 | 161900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 222 | 20241016 | 161800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 223 | 20241016 | 161700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 224 | 20241016 | 161600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 225 | 20241016 | 161500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 226 | 20241016 | 161400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 227 | 20241016 | 161300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 228 | 20241016 | 161200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 229 | 20241016 | 161100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 230 | 20241016 | 161000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 231 | 20241016 | 160900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 232 | 20241016 | 160800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 233 | 20241016 | 160700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 234 | 20241016 | 160600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 235 | 20241016 | 160500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 236 | 20241016 | 160400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 237 | 20241016 | 160300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 238 | 20241016 | 160200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 239 | 20241016 | 160100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 240 | 20241016 | 160000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 241 | 20241016 | 155900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 242 | 20241016 | 155800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 20321 |
| 243 | 20241016 | 155700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 244 | 20241016 | 155600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 245 | 20241016 | 155500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 246 | 20241016 | 155400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 247 | 20241016 | 155300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 248 | 20241016 | 155200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 249 | 20241016 | 155100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 250 | 20241016 | 155000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 251 | 20241016 | 154900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 252 | 20241016 | 154800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 253 | 20241016 | 154700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 254 | 20241016 | 154600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 255 | 20241016 | 154500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 256 | 20241016 | 154400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 257 | 20241016 | 154300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 258 | 20241016 | 154200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 259 | 20241016 | 154100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 260 | 20241016 | 154000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 261 | 20241016 | 153900 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 262 | 20241016 | 153800 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 263 | 20241016 | 153700 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 264 | 20241016 | 153600 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 265 | 20241016 | 153500 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 266 | 20241016 | 153400 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 267 | 20241016 | 153300 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 268 | 20241016 | 153200 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 269 | 20241016 | 153100 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 270 | 20241016 | 153000 | 47556831500 | 123900 | 123900 | 123900 | 123900 | 20321 |
| 271 | 20241016 | 152900 | 45039059600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 272 | 20241016 | 152800 | 45039059600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 273 | 20241016 | 152700 | 45039059600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 274 | 20241016 | 152600 | 45039059600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 275 | 20241016 | 152500 | 45039059600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 276 | 20241016 | 152400 | 45039059600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 277 | 20241016 | 152300 | 45039059600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 278 | 20241016 | 152200 | 45039059600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 279 | 20241016 | 152100 | 45039059600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 280 | 20241016 | 152000 | 45039059600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 281 | 20241016 | 151900 | 45039059600 | 123200 | 123300 | 123300 | 123100 | 860 |
| 282 | 20241016 | 151800 | 44933064000 | 123300 | 123300 | 123300 | 123000 | 540 |
| 283 | 20241016 | 151700 | 44866543200 | 123300 | 123400 | 123400 | 123000 | 1130 |
| 284 | 20241016 | 151600 | 44727381400 | 123300 | 123100 | 123500 | 123100 | 1072 |
| 285 | 20241016 | 151500 | 44595231000 | 123200 | 123200 | 123400 | 123200 | 725 |
| 286 | 20241016 | 151400 | 44505876300 | 123300 | 123000 | 123500 | 123000 | 1136 |
| 287 | 20241016 | 151300 | 44365883600 | 123000 | 123500 | 123500 | 123000 | 2162 |
| 288 | 20241016 | 151200 | 44099421300 | 123500 | 123500 | 123500 | 123300 | 784 |
| 289 | 20241016 | 151100 | 44002644100 | 123400 | 123300 | 123500 | 123300 | 1152 |
| 290 | 20241016 | 151000 | 43860510300 | 123300 | 123400 | 123500 | 123200 | 988 |
| 291 | 20241016 | 150900 | 43738649700 | 123300 | 123500 | 123500 | 123300 | 884 |
| 292 | 20241016 | 150800 | 43629611600 | 123400 | 123400 | 123500 | 123300 | 558 |
| 293 | 20241016 | 150700 | 43560740200 | 123500 | 123300 | 123500 | 123300 | 1103 |
| 294 | 20241016 | 150600 | 43424563900 | 123400 | 123400 | 123500 | 123300 | 790 |
| 295 | 20241016 | 150500 | 43327119800 | 123300 | 123500 | 123500 | 123300 | 627 |
| 296 | 20241016 | 150400 | 43249761600 | 123300 | 123400 | 123500 | 123300 | 543 |
| 297 | 20241016 | 150300 | 43182760500 | 123400 | 123400 | 123600 | 123400 | 689 |
| 298 | 20241016 | 150200 | 43097685200 | 123500 | 123400 | 123500 | 123400 | 545 |
| 299 | 20241016 | 150100 | 43030396000 | 123500 | 123600 | 123700 | 123300 | 1229 |
| 300 | 20241016 | 150000 | 42878697700 | 123500 | 123900 | 124000 | 123500 | 986 |
| 301 | 20241016 | 145900 | 42756673800 | 124000 | 123800 | 124000 | 123700 | 1148 |
| 302 | 20241016 | 145800 | 42614459700 | 123800 | 123900 | 124000 | 123700 | 480 |
| 303 | 20241016 | 145700 | 42555026100 | 123800 | 123700 | 124000 | 123600 | 570 |
| 304 | 20241016 | 145600 | 42484437500 | 123700 | 123900 | 124000 | 123600 | 799 |
| 305 | 20241016 | 145500 | 42385521100 | 124000 | 123900 | 124000 | 123800 | 617 |
| 306 | 20241016 | 145400 | 42309051600 | 124000 | 123700 | 124100 | 123700 | 782 |
| 307 | 20241016 | 145300 | 42212134600 | 123800 | 123700 | 123900 | 123600 | 777 |
| 308 | 20241016 | 145200 | 42115974400 | 123700 | 123800 | 124000 | 123700 | 1069 |
| 309 | 20241016 | 145100 | 41983597300 | 123900 | 123800 | 124100 | 123700 | 709 |
| 310 | 20241016 | 145000 | 41895767000 | 123800 | 124100 | 124100 | 123700 | 808 |
| 311 | 20241016 | 144900 | 41795671900 | 124100 | 124300 | 124400 | 123800 | 1162 |
| 312 | 20241016 | 144800 | 41651439700 | 124400 | 124200 | 124500 | 124200 | 2537 |
| 313 | 20241016 | 144700 | 41335889300 | 124200 | 124100 | 124300 | 123900 | 1967 |
| 314 | 20241016 | 144600 | 41091637400 | 124100 | 123900 | 124100 | 123800 | 3544 |
| 315 | 20241016 | 144500 | 40652318100 | 123900 | 123700 | 123900 | 123600 | 1172 |
| 316 | 20241016 | 144400 | 40507211100 | 123700 | 123900 | 123900 | 123600 | 817 |
| 317 | 20241016 | 144300 | 40406091000 | 123900 | 123800 | 123900 | 123700 | 937 |
| 318 | 20241016 | 144200 | 40290051000 | 123800 | 123700 | 123900 | 123700 | 1168 |
| 319 | 20241016 | 144100 | 40145409300 | 123800 | 123700 | 123900 | 123700 | 829 |
| 320 | 20241016 | 144000 | 40042759500 | 123700 | 123800 | 123900 | 123700 | 505 |
| 321 | 20241016 | 143900 | 39980234600 | 123700 | 123700 | 123900 | 123700 | 882 |
| 322 | 20241016 | 143800 | 39871035400 | 123700 | 123800 | 123900 | 123700 | 556 |
| 323 | 20241016 | 143700 | 39802209700 | 123800 | 123900 | 124000 | 123700 | 1133 |
| 324 | 20241016 | 143600 | 39661872500 | 123800 | 123700 | 124000 | 123700 | 937 |
| 325 | 20241016 | 143500 | 39545828100 | 123900 | 123900 | 123900 | 123700 | 950 |
| 326 | 20241016 | 143400 | 39428227700 | 123800 | 123600 | 124000 | 123500 | 1678 |
| 327 | 20241016 | 143300 | 39220555100 | 123700 | 123600 | 123800 | 123600 | 876 |
| 328 | 20241016 | 143200 | 39112198600 | 123700 | 123600 | 123800 | 123500 | 1111 |
| 329 | 20241016 | 143100 | 38974847800 | 123600 | 123500 | 123800 | 123500 | 764 |
| 330 | 20241016 | 143000 | 38880413600 | 123500 | 123700 | 123900 | 123400 | 1035 |
| 331 | 20241016 | 142900 | 38752372100 | 123900 | 123500 | 123900 | 123500 | 1482 |
| 332 | 20241016 | 142800 | 38569040900 | 123400 | 123500 | 123600 | 123300 | 1718 |
| 333 | 20241016 | 142700 | 38356871600 | 123500 | 123200 | 123500 | 122900 | 1949 |
| 334 | 20241016 | 142600 | 38116691800 | 123200 | 123100 | 123300 | 122900 | 1285 |
| 335 | 20241016 | 142500 | 37958472700 | 123100 | 123200 | 123300 | 123000 | 1295 |
| 336 | 20241016 | 142400 | 37798992000 | 123100 | 122900 | 123300 | 122800 | 1855 |
| 337 | 20241016 | 142300 | 37570760000 | 122900 | 123000 | 123100 | 122800 | 2349 |
| 338 | 20241016 | 142200 | 37281880400 | 123000 | 123000 | 123300 | 123000 | 1755 |
| 339 | 20241016 | 142100 | 37065810800 | 123000 | 123300 | 123800 | 123000 | 3581 |
| 340 | 20241016 | 142000 | 36624187600 | 123300 | 123900 | 123900 | 123100 | 3694 |
| 341 | 20241016 | 141900 | 36168251700 | 123800 | 123900 | 124000 | 123600 | 1491 |
| 342 | 20241016 | 141800 | 35983640800 | 123900 | 123900 | 123900 | 123700 | 2375 |
| 343 | 20241016 | 141700 | 35689619700 | 123900 | 124100 | 124300 | 123900 | 1620 |
| 344 | 20241016 | 141600 | 35488703500 | 124100 | 124500 | 124600 | 123800 | 2574 |
| 345 | 20241016 | 141500 | 35169077200 | 124500 | 124700 | 124800 | 124400 | 1252 |
| 346 | 20241016 | 141400 | 35013041800 | 124700 | 124300 | 124800 | 124100 | 4483 |
| 347 | 20241016 | 141300 | 34455039600 | 124300 | 124200 | 124400 | 124100 | 1605 |
| 348 | 20241016 | 141200 | 34255639800 | 124400 | 124300 | 124600 | 124000 | 3046 |
| 349 | 20241016 | 141100 | 33877018400 | 124300 | 124900 | 125000 | 124300 | 1840 |
| 350 | 20241016 | 141000 | 33647813200 | 124800 | 125000 | 125100 | 124700 | 1829 |
| 351 | 20241016 | 140900 | 33419305000 | 125100 | 124900 | 125200 | 124900 | 1605 |
| 352 | 20241016 | 140800 | 33218626000 | 125000 | 125100 | 125200 | 124900 | 2244 |
| 353 | 20241016 | 140700 | 32937831700 | 125200 | 125000 | 125200 | 124900 | 1209 |
| 354 | 20241016 | 140600 | 32786615500 | 124900 | 125000 | 125300 | 124800 | 1436 |
| 355 | 20241016 | 140500 | 32607074300 | 125000 | 125600 | 125700 | 124900 | 1888 |
| 356 | 20241016 | 140400 | 32370554900 | 125700 | 125400 | 125700 | 125300 | 3890 |
| 357 | 20241016 | 140300 | 31882256600 | 125400 | 125000 | 125400 | 124900 | 3931 |
| 358 | 20241016 | 140200 | 31390039400 | 125000 | 125300 | 125400 | 124900 | 1556 |
| 359 | 20241016 | 140100 | 31195442400 | 125300 | 125000 | 125400 | 124900 | 3269 |
| 360 | 20241016 | 140000 | 30786223400 | 125000 | 124800 | 125100 | 124500 | 3779 |
| 361 | 20241016 | 135900 | 30314803000 | 124900 | 125200 | 125200 | 124900 | 1452 |
| 362 | 20241016 | 135800 | 30133203700 | 125200 | 125400 | 125400 | 125100 | 2073 |
| 363 | 20241016 | 135700 | 29873458000 | 125400 | 125300 | 125500 | 125200 | 2039 |
| 364 | 20241016 | 135600 | 29617919900 | 125200 | 125500 | 125600 | 125100 | 2475 |
| 365 | 20241016 | 135500 | 29307602200 | 125500 | 125000 | 125600 | 124900 | 8694 |
| 366 | 20241016 | 135400 | 28219132900 | 125000 | 124800 | 125000 | 124700 | 3141 |
| 367 | 20241016 | 135300 | 27826800800 | 124800 | 124800 | 124900 | 124700 | 2638 |
| 368 | 20241016 | 135200 | 27497575800 | 124800 | 124600 | 124900 | 124500 | 2444 |
| 369 | 20241016 | 135100 | 27192698300 | 124500 | 123900 | 124600 | 123800 | 3518 |
| 370 | 20241016 | 135000 | 26755916600 | 123900 | 124000 | 124100 | 123800 | 1825 |
| 371 | 20241016 | 134900 | 26529770700 | 124100 | 124000 | 124400 | 123900 | 5711 |
| 372 | 20241016 | 134800 | 25821408100 | 124000 | 124000 | 124500 | 123700 | 9918 |
| 373 | 20241016 | 134700 | 24591536600 | 124000 | 124000 | 124000 | 123700 | 1451 |
| 374 | 20241016 | 134600 | 24411781400 | 124000 | 124300 | 124500 | 123800 | 2389 |
| 375 | 20241016 | 134500 | 24115200900 | 124200 | 123800 | 124200 | 123700 | 2153 |
| 376 | 20241016 | 134400 | 23848348200 | 123800 | 124200 | 124200 | 123600 | 2366 |
| 377 | 20241016 | 134300 | 23555190500 | 124100 | 124800 | 124900 | 124000 | 2856 |
| 378 | 20241016 | 134200 | 23199566600 | 124800 | 124500 | 124900 | 124400 | 7828 |
| 379 | 20241016 | 134100 | 22223401300 | 124500 | 124400 | 124500 | 124000 | 3636 |
| 380 | 20241016 | 134000 | 21771380700 | 124200 | 123900 | 124400 | 123800 | 3589 |
| 381 | 20241016 | 133900 | 21325906200 | 123900 | 123800 | 124200 | 123700 | 4357 |
| 382 | 20241016 | 133800 | 20786017000 | 123800 | 123300 | 123900 | 123200 | 2755 |
| 383 | 20241016 | 133700 | 20445352000 | 123400 | 123300 | 123500 | 123200 | 2327 |
| 384 | 20241016 | 133600 | 20158234200 | 123300 | 122900 | 123400 | 122800 | 2127 |
| 385 | 20241016 | 133500 | 19896263200 | 122900 | 122200 | 123000 | 122200 | 7409 |
| 386 | 20241016 | 133400 | 18987578700 | 122200 | 122400 | 122500 | 122100 | 1540 |
| 387 | 20241016 | 133300 | 18799118500 | 122500 | 122500 | 122500 | 122300 | 2121 |
| 388 | 20241016 | 133200 | 18539373800 | 122400 | 122000 | 122500 | 121800 | 6679 |
| 389 | 20241016 | 133100 | 17723828100 | 121800 | 121600 | 122000 | 121600 | 3344 |
| 390 | 20241016 | 133000 | 17316596100 | 121600 | 121400 | 121600 | 121100 | 1591 |
| 391 | 20241016 | 132900 | 17123353100 | 121400 | 121200 | 121400 | 121100 | 609 |
| 392 | 20241016 | 132800 | 17049486100 | 121200 | 121100 | 121300 | 121100 | 204 |
| 393 | 20241016 | 132700 | 17024744900 | 121200 | 121000 | 121300 | 121000 | 777 |
| 394 | 20241016 | 132600 | 16930569700 | 121000 | 120900 | 121100 | 120900 | 1001 |
| 395 | 20241016 | 132500 | 16809427000 | 121000 | 120900 | 121100 | 120800 | 482 |
| 396 | 20241016 | 132400 | 16751123100 | 120800 | 120300 | 121200 | 120100 | 1835 |
| 397 | 20241016 | 132300 | 16529135000 | 120300 | 120600 | 120700 | 119900 | 2465 |
| 398 | 20241016 | 132200 | 16232752700 | 120700 | 121000 | 121100 | 120600 | 865 |
| 399 | 20241016 | 132100 | 16128278700 | 121000 | 121200 | 121300 | 121000 | 1429 |
| 400 | 20241016 | 132000 | 15955182000 | 121200 | 121400 | 121400 | 121200 | 1080 |
| 401 | 20241016 | 131900 | 15824250400 | 121400 | 121800 | 121800 | 121400 | 989 |
| 402 | 20241016 | 131800 | 15704083400 | 121800 | 121600 | 121800 | 121600 | 1065 |
| 403 | 20241016 | 131700 | 15574548300 | 121600 | 121400 | 121600 | 121300 | 2293 |
| 404 | 20241016 | 131600 | 15295937400 | 121500 | 121200 | 121500 | 121100 | 1898 |
| 405 | 20241016 | 131500 | 15065651600 | 121200 | 121100 | 121200 | 120900 | 571 |
| 406 | 20241016 | 131400 | 14996523500 | 121000 | 120900 | 121200 | 120900 | 268 |
| 407 | 20241016 | 131300 | 14964079000 | 120800 | 121200 | 121200 | 120800 | 1190 |
| 408 | 20241016 | 131200 | 14819974800 | 121100 | 121200 | 121300 | 121100 | 1481 |
| 409 | 20241016 | 131100 | 14640482700 | 121200 | 121100 | 121200 | 121000 | 448 |
| 410 | 20241016 | 131000 | 14586211800 | 121100 | 121200 | 121400 | 121100 | 1721 |
| 411 | 20241016 | 130900 | 14377495900 | 121200 | 120900 | 121200 | 120900 | 1458 |
| 412 | 20241016 | 130800 | 14200904200 | 121000 | 120800 | 121000 | 120700 | 372 |
| 413 | 20241016 | 130700 | 14155949900 | 120800 | 120800 | 121100 | 120800 | 1457 |
| 414 | 20241016 | 130600 | 13979654900 | 120800 | 120900 | 121000 | 120800 | 1505 |
| 415 | 20241016 | 130500 | 13797663900 | 120800 | 120300 | 120900 | 120300 | 2030 |
| 416 | 20241016 | 130400 | 13552852400 | 120300 | 120200 | 120400 | 120100 | 600 |
| 417 | 20241016 | 130300 | 13480682900 | 120200 | 120500 | 120600 | 120200 | 580 |
| 418 | 20241016 | 130200 | 13410818600 | 120500 | 120400 | 120600 | 120300 | 619 |
| 419 | 20241016 | 130100 | 13336234100 | 120400 | 120600 | 120900 | 120200 | 1175 |
| 420 | 20241016 | 130000 | 13194435900 | 120600 | 120800 | 120800 | 120600 | 562 |
| 421 | 20241016 | 125900 | 13126601800 | 120700 | 120300 | 120800 | 120200 | 2457 |
| 422 | 20241016 | 125800 | 12830691100 | 120300 | 120400 | 120500 | 120200 | 1502 |
| 423 | 20241016 | 125700 | 12649906100 | 120400 | 119400 | 120400 | 119300 | 8287 |
| 424 | 20241016 | 125600 | 11656792100 | 119400 | 119500 | 119500 | 119300 | 339 |
| 425 | 20241016 | 125500 | 11616316900 | 119500 | 119200 | 119500 | 119100 | 952 |
| 426 | 20241016 | 125400 | 11502759300 | 119200 | 119100 | 119200 | 119100 | 329 |
| 427 | 20241016 | 125300 | 11463543000 | 119100 | 119000 | 119100 | 119000 | 174 |
| 428 | 20241016 | 125200 | 11442821200 | 119100 | 119100 | 119200 | 119100 | 225 |
| 429 | 20241016 | 125100 | 11416023000 | 119200 | 119100 | 119200 | 119000 | 494 |
| 430 | 20241016 | 125000 | 11357183300 | 119100 | 119100 | 119200 | 119000 | 485 |
| 431 | 20241016 | 124900 | 11299415500 | 119100 | 119000 | 119100 | 119000 | 438 |
| 432 | 20241016 | 124800 | 11247263300 | 119000 | 118900 | 119000 | 118700 | 796 |
| 433 | 20241016 | 124700 | 11152625700 | 118800 | 118800 | 118900 | 118700 | 134 |
| 434 | 20241016 | 124600 | 11136698600 | 118400 | 118800 | 119000 | 118400 | 939 |
| 435 | 20241016 | 124500 | 11025113900 | 118900 | 118600 | 118900 | 118600 | 232 |
| 436 | 20241016 | 124400 | 10997548700 | 118700 | 119000 | 119000 | 118200 | 310 |
| 437 | 20241016 | 124300 | 10960719500 | 118900 | 118900 | 119100 | 118900 | 841 |
| 438 | 20241016 | 124200 | 10860656500 | 118900 | 118600 | 119000 | 118400 | 1511 |
| 439 | 20241016 | 124100 | 10681256300 | 118600 | 118400 | 118600 | 118400 | 995 |
| 440 | 20241016 | 124000 | 10563346800 | 118500 | 118400 | 118500 | 118200 | 181 |
| 441 | 20241016 | 123900 | 10541921000 | 118300 | 118400 | 118600 | 118300 | 979 |
| 442 | 20241016 | 123800 | 10425975900 | 118400 | 118100 | 118400 | 118000 | 847 |
| 443 | 20241016 | 123700 | 10325846900 | 118300 | 118100 | 118300 | 117900 | 274 |
| 444 | 20241016 | 123600 | 10293472900 | 118200 | 118300 | 118300 | 118200 | 98 |
| 445 | 20241016 | 123500 | 10281885500 | 118200 | 118300 | 118300 | 118100 | 111 |
| 446 | 20241016 | 123400 | 10268764800 | 118300 | 118400 | 118400 | 118200 | 714 |
| 447 | 20241016 | 123300 | 10184313100 | 118300 | 118400 | 118400 | 118300 | 68 |
| 448 | 20241016 | 123200 | 10176262500 | 118400 | 118400 | 118500 | 118300 | 112 |
| 449 | 20241016 | 123100 | 10163000100 | 118500 | 118500 | 118500 | 118300 | 166 |
| 450 | 20241016 | 123000 | 10143350200 | 118500 | 118000 | 118500 | 118000 | 990 |
| 451 | 20241016 | 122900 | 10026295300 | 118000 | 118100 | 118100 | 118000 | 42 |
| 452 | 20241016 | 122800 | 10021335300 | 118100 | 118100 | 118100 | 118000 | 49 |
| 453 | 20241016 | 122700 | 10015548700 | 118000 | 118000 | 118100 | 118000 | 37 |
| 454 | 20241016 | 122600 | 10011181700 | 118000 | 118000 | 118000 | 117900 | 70 |
| 455 | 20241016 | 122500 | 10002923400 | 118000 | 118000 | 118000 | 117900 | 23 |
| 456 | 20241016 | 122400 | 10000210000 | 118000 | 118200 | 118200 | 118000 | 81 |
| 457 | 20241016 | 122300 | 9990642400 | 118200 | 118000 | 118200 | 118000 | 392 |
| 458 | 20241016 | 122200 | 9944351400 | 118000 | 118000 | 118000 | 117900 | 39 |
| 459 | 20241016 | 122100 | 9939749900 | 118000 | 118000 | 118100 | 117900 | 119 |
| 460 | 20241016 | 122000 | 9925708100 | 118000 | 117900 | 118000 | 117900 | 15 |
| 461 | 20241016 | 121900 | 9923938400 | 118000 | 117900 | 118000 | 117900 | 64 |
| 462 | 20241016 | 121800 | 9916389900 | 117900 | 117900 | 117900 | 117800 | 60 |
| 463 | 20241016 | 121700 | 9909316300 | 117800 | 117800 | 117900 | 117800 | 21 |
| 464 | 20241016 | 121600 | 9906841800 | 117900 | 117900 | 117900 | 117800 | 53 |
| 465 | 20241016 | 121500 | 9900594000 | 117900 | 117900 | 117900 | 117700 | 129 |
| 466 | 20241016 | 121400 | 9885394800 | 117900 | 117900 | 118000 | 117800 | 24 |
| 467 | 20241016 | 121300 | 9882565300 | 118000 | 118100 | 118100 | 117700 | 149 |
| 468 | 20241016 | 121200 | 9865001500 | 118100 | 118100 | 118100 | 118000 | 56 |
| 469 | 20241016 | 121100 | 9858388100 | 118100 | 118100 | 118100 | 118000 | 118 |
| 470 | 20241016 | 121000 | 9844459900 | 118100 | 118000 | 118100 | 118000 | 30 |
| 471 | 20241016 | 120900 | 9840918300 | 118000 | 118100 | 118200 | 118000 | 114 |
| 472 | 20241016 | 120800 | 9827452400 | 118200 | 118100 | 118200 | 118000 | 61 |
| 473 | 20241016 | 120700 | 9820246000 | 118100 | 118100 | 118100 | 118000 | 20 |
| 474 | 20241016 | 120600 | 9817884800 | 118000 | 118200 | 118200 | 118000 | 113 |
| 475 | 20241016 | 120500 | 9804539500 | 118200 | 118200 | 118300 | 118100 | 120 |
| 476 | 20241016 | 120400 | 9790354500 | 118100 | 118400 | 118400 | 117900 | 382 |
| 477 | 20241016 | 120300 | 9745203300 | 118300 | 118200 | 118400 | 118200 | 112 |
| 478 | 20241016 | 120200 | 9731951800 | 118200 | 118300 | 118300 | 118200 | 55 |
| 479 | 20241016 | 120100 | 9725445800 | 118300 | 118200 | 118300 | 118100 | 54 |
| 480 | 20241016 | 120000 | 9719060000 | 118200 | 118200 | 118200 | 118100 | 43 |
| 481 | 20241016 | 115900 | 9713977700 | 118200 | 118300 | 118300 | 118100 | 100 |
| 482 | 20241016 | 115800 | 9702155200 | 118300 | 118000 | 118300 | 118000 | 60 |
| 483 | 20241016 | 115700 | 9695066000 | 118100 | 118100 | 118200 | 118000 | 59 |
| 484 | 20241016 | 115600 | 9688097300 | 118100 | 118100 | 118100 | 118000 | 46 |
| 485 | 20241016 | 115500 | 9682665300 | 118000 | 117800 | 118100 | 117800 | 56 |
| 486 | 20241016 | 115400 | 9676060700 | 118100 | 118000 | 118200 | 117200 | 642 |
| 487 | 20241016 | 115300 | 9600560300 | 118000 | 118000 | 118200 | 118000 | 335 |
| 488 | 20241016 | 115200 | 9561007500 | 118100 | 118000 | 118100 | 118000 | 141 |
| 489 | 20241016 | 115100 | 9544361500 | 117900 | 118000 | 118100 | 117900 | 84 |
| 490 | 20241016 | 115000 | 9534445800 | 117800 | 118000 | 118000 | 117300 | 674 |
| 491 | 20241016 | 114900 | 9455078000 | 117300 | 118200 | 118200 | 117300 | 4142 |
| 492 | 20241016 | 114800 | 8966692600 | 118200 | 118100 | 118200 | 118100 | 338 |
| 493 | 20241016 | 114700 | 8926761600 | 118100 | 118400 | 118400 | 118100 | 436 |
| 494 | 20241016 | 114600 | 8875190700 | 118300 | 118400 | 118400 | 118300 | 68 |
| 495 | 20241016 | 114500 | 8867139800 | 118300 | 118500 | 118500 | 118300 | 47 |
| 496 | 20241016 | 114400 | 8861573400 | 118500 | 118100 | 118500 | 118100 | 128 |
| 497 | 20241016 | 114300 | 8846420300 | 118300 | 118300 | 118500 | 118100 | 150 |
| 498 | 20241016 | 114200 | 8828665700 | 118300 | 118600 | 118600 | 118200 | 202 |
| 499 | 20241016 | 114100 | 8804752500 | 118500 | 118700 | 118700 | 118500 | 354 |
| 500 | 20241016 | 114000 | 8762756400 | 118700 | 118700 | 118700 | 118600 | 57 |
| 501 | 20241016 | 113900 | 8755990800 | 118700 | 118700 | 118700 | 118600 | 37 |
| 502 | 20241016 | 113800 | 8751599400 | 118700 | 118600 | 118700 | 118500 | 132 |
| 503 | 20241016 | 113700 | 8735938400 | 118600 | 118500 | 118600 | 118300 | 130 |
| 504 | 20241016 | 113600 | 8720527100 | 118400 | 118600 | 118700 | 118400 | 118 |
| 505 | 20241016 | 113500 | 8706536500 | 118600 | 118700 | 118700 | 118600 | 137 |
| 506 | 20241016 | 113400 | 8690280900 | 118700 | 118600 | 118700 | 118600 | 63 |
| 507 | 20241016 | 113300 | 8682806700 | 118600 | 118600 | 118700 | 118500 | 263 |
| 508 | 20241016 | 113200 | 8651619600 | 118500 | 118500 | 118600 | 118300 | 241 |
| 509 | 20241016 | 113100 | 8623068000 | 118500 | 118600 | 119100 | 118000 | 1116 |
| 510 | 20241016 | 113000 | 8491269300 | 118600 | 118500 | 119800 | 118200 | 6450 |
| 511 | 20241016 | 112900 | 7723386700 | 118500 | 118500 | 118600 | 118300 | 271 |
| 512 | 20241016 | 112800 | 7691298900 | 118400 | 118400 | 118500 | 118400 | 48 |
| 513 | 20241016 | 112700 | 7685612100 | 118400 | 118500 | 118600 | 118400 | 91 |
| 514 | 20241016 | 112600 | 7674826100 | 118300 | 118600 | 118600 | 118200 | 244 |
| 515 | 20241016 | 112500 | 7645929200 | 118500 | 118500 | 118600 | 118500 | 88 |
| 516 | 20241016 | 112400 | 7635496100 | 118600 | 118600 | 118600 | 118500 | 82 |
| 517 | 20241016 | 112300 | 7625776300 | 118600 | 118600 | 118700 | 118400 | 151 |
| 518 | 20241016 | 112200 | 7607875100 | 118500 | 118800 | 118800 | 118300 | 1057 |
| 519 | 20241016 | 112100 | 7482486200 | 118800 | 118700 | 118800 | 118600 | 122 |
| 520 | 20241016 | 112000 | 7468005000 | 118700 | 118800 | 118800 | 118600 | 158 |
| 521 | 20241016 | 111900 | 7449245800 | 118600 | 118900 | 118900 | 118600 | 275 |
| 522 | 20241016 | 111800 | 7416579500 | 118900 | 118800 | 118900 | 118800 | 184 |
| 523 | 20241016 | 111700 | 7394716400 | 118900 | 118600 | 118900 | 118500 | 913 |
| 524 | 20241016 | 111600 | 7286367000 | 118600 | 118500 | 118800 | 118500 | 463 |
| 525 | 20241016 | 111500 | 7231449400 | 118500 | 118700 | 118700 | 118500 | 201 |
| 526 | 20241016 | 111400 | 7207605500 | 118700 | 118800 | 118800 | 118600 | 191 |
| 527 | 20241016 | 111300 | 7184934200 | 118800 | 118700 | 118800 | 118600 | 757 |
| 528 | 20241016 | 111200 | 7095021700 | 118700 | 118700 | 118800 | 118600 | 154 |
| 529 | 20241016 | 111100 | 7076740400 | 118700 | 118600 | 118700 | 118400 | 282 |
| 530 | 20241016 | 111000 | 7043296600 | 118700 | 118600 | 118700 | 118400 | 99 |
| 531 | 20241016 | 110900 | 7031556400 | 118500 | 118600 | 118700 | 118500 | 180 |
| 532 | 20241016 | 110800 | 7010211400 | 118600 | 119000 | 119000 | 118600 | 441 |
| 533 | 20241016 | 110700 | 6957827000 | 118900 | 118500 | 119000 | 118400 | 2294 |
| 534 | 20241016 | 110600 | 6685637800 | 118500 | 118200 | 118500 | 118200 | 860 |
| 535 | 20241016 | 110500 | 6583796900 | 118400 | 118200 | 118400 | 118200 | 1166 |
| 536 | 20241016 | 110400 | 6445873800 | 118200 | 118100 | 118300 | 118100 | 296 |
| 537 | 20241016 | 110300 | 6410887500 | 118200 | 118200 | 118200 | 118100 | 63 |
| 538 | 20241016 | 110200 | 6403443700 | 118100 | 118200 | 118200 | 118100 | 226 |
| 539 | 20241016 | 110100 | 6376737600 | 118200 | 118200 | 118200 | 118100 | 511 |
| 540 | 20241016 | 110000 | 6316340700 | 118200 | 118200 | 118200 | 118100 | 35 |
| 541 | 20241016 | 105900 | 6312204100 | 118200 | 118100 | 118200 | 118000 | 168 |
| 542 | 20241016 | 105800 | 6292360900 | 118100 | 118100 | 118100 | 118000 | 59 |
| 543 | 20241016 | 105700 | 6285393300 | 118000 | 118200 | 118200 | 118000 | 112 |
| 544 | 20241016 | 105600 | 6272165200 | 118100 | 118300 | 118300 | 118100 | 222 |
| 545 | 20241016 | 105500 | 6245924200 | 118300 | 118200 | 118300 | 118200 | 39 |
| 546 | 20241016 | 105400 | 6241311000 | 118200 | 118200 | 118300 | 118100 | 370 |
| 547 | 20241016 | 105300 | 6197564800 | 118200 | 118200 | 118200 | 118100 | 101 |
| 548 | 20241016 | 105200 | 6185629000 | 118100 | 118200 | 118200 | 118100 | 178 |
| 549 | 20241016 | 105100 | 6164604000 | 118200 | 118200 | 118200 | 118100 | 62 |
| 550 | 20241016 | 105000 | 6157276100 | 118100 | 118000 | 118200 | 118000 | 85 |
| 551 | 20241016 | 104900 | 6147238600 | 118000 | 118000 | 118000 | 117900 | 51 |
| 552 | 20241016 | 104800 | 6141222000 | 117900 | 117900 | 117900 | 117800 | 254 |
| 553 | 20241016 | 104700 | 6111278300 | 117900 | 117900 | 118000 | 117800 | 152 |
| 554 | 20241016 | 104600 | 6093355200 | 117900 | 118100 | 118100 | 117900 | 327 |
| 555 | 20241016 | 104500 | 6054768300 | 118100 | 118200 | 118300 | 118000 | 924 |
| 556 | 20241016 | 104400 | 5945669000 | 118200 | 118300 | 118300 | 118200 | 114 |
| 557 | 20241016 | 104300 | 5932186900 | 118300 | 118200 | 118300 | 118100 | 524 |
| 558 | 20241016 | 104200 | 5870232900 | 118200 | 118100 | 118300 | 118100 | 865 |
| 559 | 20241016 | 104100 | 5768048500 | 118100 | 118100 | 118100 | 118000 | 314 |
| 560 | 20241016 | 104000 | 5730992800 | 118100 | 118100 | 118100 | 118000 | 425 |
| 561 | 20241016 | 103900 | 5680827400 | 118100 | 118000 | 118100 | 117900 | 77 |
| 562 | 20241016 | 103800 | 5671740000 | 118000 | 118100 | 118200 | 117900 | 270 |
| 563 | 20241016 | 103700 | 5639864700 | 118100 | 117900 | 118300 | 117900 | 4394 |
| 564 | 20241016 | 103600 | 5120977200 | 117900 | 117800 | 117900 | 117800 | 668 |
| 565 | 20241016 | 103500 | 5042272500 | 117900 | 117500 | 118000 | 117400 | 6674 |
| 566 | 20241016 | 103400 | 4256568000 | 117400 | 117200 | 117500 | 117100 | 892 |
| 567 | 20241016 | 103300 | 4151923500 | 117200 | 117300 | 117300 | 117100 | 88 |
| 568 | 20241016 | 103200 | 4141609900 | 117300 | 117100 | 117300 | 117100 | 348 |
| 569 | 20241016 | 103100 | 4100823300 | 117200 | 117200 | 117200 | 117100 | 28 |
| 570 | 20241016 | 103000 | 4097542700 | 117200 | 117200 | 117200 | 117100 | 43 |
| 571 | 20241016 | 102900 | 4092503200 | 117200 | 117200 | 117200 | 117100 | 59 |
| 572 | 20241016 | 102800 | 4085589400 | 117200 | 117300 | 117300 | 117000 | 264 |
| 573 | 20241016 | 102700 | 4054662900 | 117200 | 117300 | 117300 | 117200 | 55 |
| 574 | 20241016 | 102600 | 4048213900 | 117300 | 117200 | 117300 | 117100 | 259 |
| 575 | 20241016 | 102500 | 4017858500 | 117200 | 117100 | 117200 | 117100 | 71 |
| 576 | 20241016 | 102400 | 4009541700 | 117200 | 117200 | 117200 | 117100 | 93 |
| 577 | 20241016 | 102300 | 3998648100 | 117200 | 117200 | 117200 | 117100 | 155 |
| 578 | 20241016 | 102200 | 3980489500 | 117200 | 117200 | 117200 | 117100 | 57 |
| 579 | 20241016 | 102100 | 3973809500 | 117200 | 117000 | 117200 | 117000 | 342 |
| 580 | 20241016 | 102000 | 3933787000 | 117000 | 116900 | 117000 | 116800 | 362 |
| 581 | 20241016 | 101900 | 3891463600 | 116800 | 116900 | 116900 | 116800 | 59 |
| 582 | 20241016 | 101800 | 3884566700 | 116900 | 116800 | 116900 | 116800 | 34 |
| 583 | 20241016 | 101700 | 3880592300 | 116900 | 116900 | 116900 | 116800 | 70 |
| 584 | 20241016 | 101600 | 3872410000 | 116900 | 116900 | 116900 | 116800 | 63 |
| 585 | 20241016 | 101500 | 3865047800 | 116900 | 116900 | 116900 | 116800 | 41 |
| 586 | 20241016 | 101400 | 3860255500 | 116800 | 116900 | 116900 | 116800 | 49 |
| 587 | 20241016 | 101300 | 3854530400 | 116900 | 116600 | 116900 | 116500 | 88 |
| 588 | 20241016 | 101200 | 3844267900 | 116600 | 116600 | 116600 | 116500 | 558 |
| 589 | 20241016 | 101100 | 3779253600 | 116500 | 116600 | 116600 | 116500 | 38 |
| 590 | 20241016 | 101000 | 3774823100 | 116600 | 116600 | 116600 | 116600 | 60 |
| 591 | 20241016 | 100900 | 3767827100 | 116500 | 117000 | 117000 | 116500 | 195 |
| 592 | 20241016 | 100800 | 3745078200 | 117000 | 117200 | 117200 | 116900 | 200 |
| 593 | 20241016 | 100700 | 3721674000 | 117100 | 117100 | 117200 | 117000 | 66 |
| 594 | 20241016 | 100600 | 3713945000 | 117100 | 117000 | 117200 | 117000 | 66 |
| 595 | 20241016 | 100500 | 3706218000 | 117000 | 117100 | 117200 | 116600 | 623 |
| 596 | 20241016 | 100400 | 3633368000 | 117000 | 117400 | 117500 | 117000 | 253 |
| 597 | 20241016 | 100300 | 3603735500 | 117600 | 117200 | 117600 | 117100 | 644 |
| 598 | 20241016 | 100200 | 3528126100 | 117200 | 117100 | 117500 | 117100 | 798 |
| 599 | 20241016 | 100100 | 3434638000 | 117100 | 117100 | 117100 | 117000 | 57 |
| 600 | 20241016 | 100000 | 3427964600 | 117100 | 116900 | 117100 | 116900 | 328 |
| 601 | 20241016 | 095900 | 3389584700 | 117000 | 117000 | 117100 | 117000 | 11 |
| 602 | 20241016 | 095800 | 3388297500 | 117100 | 116900 | 117100 | 116900 | 50 |
| 603 | 20241016 | 095700 | 3382444400 | 116800 | 117200 | 117200 | 116800 | 121 |
| 604 | 20241016 | 095600 | 3368291000 | 117200 | 117400 | 117500 | 117000 | 1272 |
| 605 | 20241016 | 095500 | 3219103400 | 117500 | 117500 | 117500 | 117400 | 57 |
| 606 | 20241016 | 095400 | 3212406400 | 117400 | 117500 | 117500 | 117400 | 59 |
| 607 | 20241016 | 095300 | 3205475600 | 117400 | 117500 | 117500 | 117400 | 29 |
| 608 | 20241016 | 095200 | 3202068400 | 117600 | 117400 | 117700 | 117400 | 1270 |
| 609 | 20241016 | 095100 | 3052809800 | 117500 | 117400 | 117500 | 117400 | 334 |
| 610 | 20241016 | 095000 | 3013594700 | 117300 | 117300 | 117400 | 117200 | 247 |
| 611 | 20241016 | 094900 | 2984617100 | 117200 | 117300 | 117400 | 117200 | 262 |
| 612 | 20241016 | 094800 | 2953887900 | 117300 | 117500 | 117500 | 117300 | 165 |
| 613 | 20241016 | 094700 | 2934523500 | 117500 | 116500 | 117500 | 116500 | 2676 |
| 614 | 20241016 | 094600 | 2621076700 | 116600 | 116600 | 116700 | 116500 | 381 |
| 615 | 20241016 | 094500 | 2576664700 | 116500 | 116600 | 116600 | 116500 | 65 |
| 616 | 20241016 | 094400 | 2569085900 | 116600 | 116600 | 116600 | 116500 | 67 |
| 617 | 20241016 | 094300 | 2561273900 | 116600 | 116600 | 116700 | 116500 | 111 |
| 618 | 20241016 | 094200 | 2548328300 | 116600 | 116500 | 116600 | 116500 | 136 |
| 619 | 20241016 | 094100 | 2532471000 | 116600 | 116500 | 116600 | 116500 | 35 |
| 620 | 20241016 | 094000 | 2528390100 | 116600 | 116600 | 116700 | 116500 | 122 |
| 621 | 20241016 | 093900 | 2514164800 | 116600 | 116600 | 116600 | 116600 | 140 |
| 622 | 20241016 | 093800 | 2497840800 | 116600 | 116600 | 116700 | 116500 | 157 |
| 623 | 20241016 | 093700 | 2479538500 | 116600 | 116600 | 116600 | 116500 | 181 |
| 624 | 20241016 | 093600 | 2458438600 | 116600 | 116400 | 116600 | 116400 | 170 |
| 625 | 20241016 | 093500 | 2438629700 | 116600 | 116700 | 116700 | 116200 | 239 |
| 626 | 20241016 | 093400 | 2410823400 | 116700 | 116600 | 116700 | 116600 | 190 |
| 627 | 20241016 | 093300 | 2388665800 | 116700 | 116600 | 116700 | 116600 | 81 |
| 628 | 20241016 | 093200 | 2379215400 | 116700 | 116200 | 116700 | 116200 | 316 |
| 629 | 20241016 | 093100 | 2342479100 | 116300 | 116600 | 116700 | 116200 | 843 |
| 630 | 20241016 | 093000 | 2244196700 | 116600 | 116700 | 116700 | 116600 | 45 |
| 631 | 20241016 | 092900 | 2238946800 | 116600 | 116300 | 116800 | 116300 | 481 |
| 632 | 20241016 | 092800 | 2182906600 | 116300 | 116700 | 116700 | 116300 | 1070 |
| 633 | 20241016 | 092700 | 2058220100 | 116700 | 116700 | 116900 | 116600 | 912 |
| 634 | 20241016 | 092600 | 1951782900 | 116700 | 116600 | 116800 | 116500 | 343 |
| 635 | 20241016 | 092500 | 1911770800 | 116700 | 116800 | 116900 | 116600 | 521 |
| 636 | 20241016 | 092400 | 1850940200 | 116900 | 117100 | 117200 | 116900 | 517 |
| 637 | 20241016 | 092300 | 1790427100 | 117100 | 117000 | 117100 | 116900 | 154 |
| 638 | 20241016 | 092200 | 1772406600 | 117000 | 116900 | 117100 | 116800 | 1289 |
| 639 | 20241016 | 092100 | 1621671300 | 116900 | 116800 | 116900 | 116700 | 468 |
| 640 | 20241016 | 092000 | 1566981800 | 116800 | 116600 | 116800 | 116300 | 842 |
| 641 | 20241016 | 091900 | 1468861500 | 116600 | 116200 | 116600 | 116200 | 237 |
| 642 | 20241016 | 091800 | 1441300000 | 116200 | 115800 | 116200 | 115700 | 457 |
| 643 | 20241016 | 091700 | 1388328100 | 115700 | 115900 | 115900 | 115700 | 302 |
| 644 | 20241016 | 091600 | 1353371600 | 115900 | 116100 | 116100 | 115900 | 308 |
| 645 | 20241016 | 091500 | 1317657500 | 116100 | 115900 | 116200 | 115900 | 197 |
| 646 | 20241016 | 091400 | 1294801600 | 116000 | 115800 | 116200 | 115700 | 392 |
| 647 | 20241016 | 091300 | 1249381400 | 115800 | 115400 | 115800 | 115400 | 853 |
| 648 | 20241016 | 091200 | 1150831200 | 115400 | 115700 | 115700 | 115400 | 234 |
| 649 | 20241016 | 091100 | 1123800200 | 115500 | 115800 | 115800 | 115500 | 163 |
| 650 | 20241016 | 091000 | 1104942300 | 115800 | 115800 | 115800 | 115500 | 249 |
| 651 | 20241016 | 090900 | 1076141200 | 115900 | 115100 | 115900 | 115100 | 500 |
| 652 | 20241016 | 090800 | 1018309100 | 115700 | 115000 | 115700 | 114800 | 756 |
| 653 | 20241016 | 090700 | 931379300 | 115000 | 114900 | 115000 | 114800 | 738 |
| 654 | 20241016 | 090600 | 846579700 | 114900 | 115300 | 116300 | 114900 | 1427 |
| 655 | 20241016 | 090500 | 682034100 | 115300 | 115500 | 115500 | 115100 | 374 |
| 656 | 20241016 | 090400 | 638899300 | 115600 | 115300 | 115600 | 115000 | 747 |
| 657 | 20241016 | 090300 | 552742300 | 115400 | 115300 | 115600 | 114900 | 599 |
| 658 | 20241016 | 090200 | 483743100 | 115000 | 114900 | 115600 | 114900 | 623 |
| 659 | 20241016 | 090100 | 411859200 | 114900 | 115800 | 116200 | 114900 | 1795 |
| 660 | 20241016 | 090000 | 204233200 | 115800 | 114900 | 116800 | 114900 | 1739 |