38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 14523 |
| 3 | 20241017 | 195700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 4 | 20241017 | 195600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 5 | 20241017 | 195500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 6 | 20241017 | 195400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 7 | 20241017 | 195300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 8 | 20241017 | 195200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 9 | 20241017 | 195100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 10 | 20241017 | 195000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 11 | 20241017 | 194900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 12 | 20241017 | 194800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 13 | 20241017 | 194700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 14 | 20241017 | 194600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 15 | 20241017 | 194500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 16 | 20241017 | 194400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 17 | 20241017 | 194300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 18 | 20241017 | 194200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 19 | 20241017 | 194100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 20 | 20241017 | 194000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 21 | 20241017 | 193900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 22 | 20241017 | 193800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 23 | 20241017 | 193700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 24 | 20241017 | 193600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 25 | 20241017 | 193500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 26 | 20241017 | 193400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 27 | 20241017 | 193300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 28 | 20241017 | 193200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 29 | 20241017 | 193100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 30 | 20241017 | 193000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 31 | 20241017 | 192900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 32 | 20241017 | 192800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 14523 |
| 33 | 20241017 | 192700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 34 | 20241017 | 192600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 35 | 20241017 | 192500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 36 | 20241017 | 192400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 37 | 20241017 | 192300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 38 | 20241017 | 192200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 39 | 20241017 | 192100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 40 | 20241017 | 192000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 41 | 20241017 | 191900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 42 | 20241017 | 191800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 43 | 20241017 | 191700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 44 | 20241017 | 191600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 45 | 20241017 | 191500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 46 | 20241017 | 191400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 47 | 20241017 | 191300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 48 | 20241017 | 191200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 49 | 20241017 | 191100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 50 | 20241017 | 191000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 51 | 20241017 | 190900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 52 | 20241017 | 190800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 53 | 20241017 | 190700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 54 | 20241017 | 190600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 55 | 20241017 | 190500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 56 | 20241017 | 190400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 57 | 20241017 | 190300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 58 | 20241017 | 190200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 59 | 20241017 | 190100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 60 | 20241017 | 190000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 61 | 20241017 | 185900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 62 | 20241017 | 185800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 14523 |
| 63 | 20241017 | 185700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 64 | 20241017 | 185600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 65 | 20241017 | 185500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 66 | 20241017 | 185400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 67 | 20241017 | 185300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 68 | 20241017 | 185200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 69 | 20241017 | 185100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 70 | 20241017 | 185000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 71 | 20241017 | 184900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 72 | 20241017 | 184800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 73 | 20241017 | 184700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 74 | 20241017 | 184600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 75 | 20241017 | 184500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 76 | 20241017 | 184400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 77 | 20241017 | 184300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 78 | 20241017 | 184200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 79 | 20241017 | 184100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 80 | 20241017 | 184000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 81 | 20241017 | 183900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 82 | 20241017 | 183800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 83 | 20241017 | 183700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 84 | 20241017 | 183600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 85 | 20241017 | 183500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 86 | 20241017 | 183400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 87 | 20241017 | 183300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 88 | 20241017 | 183200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 89 | 20241017 | 183100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 90 | 20241017 | 183000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 91 | 20241017 | 182900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 92 | 20241017 | 182800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 14523 |
| 93 | 20241017 | 182700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 94 | 20241017 | 182600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 95 | 20241017 | 182500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 96 | 20241017 | 182400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 97 | 20241017 | 182300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 98 | 20241017 | 182200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 99 | 20241017 | 182100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 100 | 20241017 | 182000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 101 | 20241017 | 181900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 102 | 20241017 | 181800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 103 | 20241017 | 181700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 104 | 20241017 | 181600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 105 | 20241017 | 181500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 106 | 20241017 | 181400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 107 | 20241017 | 181300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 108 | 20241017 | 181200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 109 | 20241017 | 181100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 110 | 20241017 | 181000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 111 | 20241017 | 180900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 112 | 20241017 | 180800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 113 | 20241017 | 180700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 114 | 20241017 | 180600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 115 | 20241017 | 180500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 116 | 20241017 | 180400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 117 | 20241017 | 180300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 118 | 20241017 | 180200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 119 | 20241017 | 180100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 120 | 20241017 | 180000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 121 | 20241017 | 175900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 122 | 20241017 | 175800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 14523 |
| 123 | 20241017 | 175700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 124 | 20241017 | 175600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 125 | 20241017 | 175500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 126 | 20241017 | 175400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 127 | 20241017 | 175300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 128 | 20241017 | 175200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 129 | 20241017 | 175100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 130 | 20241017 | 175000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 131 | 20241017 | 174900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 132 | 20241017 | 174800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 133 | 20241017 | 174700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 134 | 20241017 | 174600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 135 | 20241017 | 174500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 136 | 20241017 | 174400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 137 | 20241017 | 174300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 138 | 20241017 | 174200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 139 | 20241017 | 174100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 140 | 20241017 | 174000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 141 | 20241017 | 173900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 142 | 20241017 | 173800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 143 | 20241017 | 173700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 144 | 20241017 | 173600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 145 | 20241017 | 173500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 146 | 20241017 | 173400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 147 | 20241017 | 173300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 148 | 20241017 | 173200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 149 | 20241017 | 173100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 150 | 20241017 | 173000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 151 | 20241017 | 172900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 152 | 20241017 | 172800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 14523 |
| 153 | 20241017 | 172700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 154 | 20241017 | 172600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 155 | 20241017 | 172500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 156 | 20241017 | 172400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 157 | 20241017 | 172300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 158 | 20241017 | 172200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 159 | 20241017 | 172100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 160 | 20241017 | 172000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 161 | 20241017 | 171900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 162 | 20241017 | 171800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 163 | 20241017 | 171700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 164 | 20241017 | 171600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 165 | 20241017 | 171500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 166 | 20241017 | 171400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 167 | 20241017 | 171300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 168 | 20241017 | 171200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 169 | 20241017 | 171100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 170 | 20241017 | 171000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 171 | 20241017 | 170900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 172 | 20241017 | 170800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 173 | 20241017 | 170700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 174 | 20241017 | 170600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 175 | 20241017 | 170500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 176 | 20241017 | 170400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 177 | 20241017 | 170300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 178 | 20241017 | 170200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 179 | 20241017 | 170100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 180 | 20241017 | 170000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 181 | 20241017 | 165900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 182 | 20241017 | 165800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 14523 |
| 183 | 20241017 | 165700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 184 | 20241017 | 165600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20241017 | 165500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20241017 | 165400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20241017 | 165300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20241017 | 165200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20241017 | 165100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20241017 | 165000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20241017 | 164900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20241017 | 164800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20241017 | 164700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20241017 | 164600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 195 | 20241017 | 164500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 196 | 20241017 | 164400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 197 | 20241017 | 164300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 198 | 20241017 | 164200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 199 | 20241017 | 164100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 200 | 20241017 | 164000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 201 | 20241017 | 163900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 202 | 20241017 | 163800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 203 | 20241017 | 163700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 204 | 20241017 | 163600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 205 | 20241017 | 163500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 206 | 20241017 | 163400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 207 | 20241017 | 163300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 208 | 20241017 | 163200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 209 | 20241017 | 163100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 210 | 20241017 | 163000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 211 | 20241017 | 162900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 212 | 20241017 | 162800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 14523 |
| 213 | 20241017 | 162700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 214 | 20241017 | 162600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 215 | 20241017 | 162500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 216 | 20241017 | 162400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 217 | 20241017 | 162300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 218 | 20241017 | 162200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 219 | 20241017 | 162100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 220 | 20241017 | 162000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 221 | 20241017 | 161900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 222 | 20241017 | 161800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 223 | 20241017 | 161700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 224 | 20241017 | 161600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 225 | 20241017 | 161500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 226 | 20241017 | 161400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 227 | 20241017 | 161300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 228 | 20241017 | 161200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 229 | 20241017 | 161100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 230 | 20241017 | 161000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 231 | 20241017 | 160900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 232 | 20241017 | 160800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 233 | 20241017 | 160700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 234 | 20241017 | 160600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 235 | 20241017 | 160500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 236 | 20241017 | 160400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 237 | 20241017 | 160300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 238 | 20241017 | 160200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 239 | 20241017 | 160100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 240 | 20241017 | 160000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 241 | 20241017 | 155900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 242 | 20241017 | 155800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 14523 |
| 243 | 20241017 | 155700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 244 | 20241017 | 155600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 245 | 20241017 | 155500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 246 | 20241017 | 155400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 247 | 20241017 | 155300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 248 | 20241017 | 155200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 249 | 20241017 | 155100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 250 | 20241017 | 155000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 251 | 20241017 | 154900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 252 | 20241017 | 154800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 253 | 20241017 | 154700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 254 | 20241017 | 154600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 255 | 20241017 | 154500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 256 | 20241017 | 154400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 257 | 20241017 | 154300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 258 | 20241017 | 154200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 259 | 20241017 | 154100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 260 | 20241017 | 154000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 261 | 20241017 | 153900 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 262 | 20241017 | 153800 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 263 | 20241017 | 153700 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 264 | 20241017 | 153600 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 265 | 20241017 | 153500 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 266 | 20241017 | 153400 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 267 | 20241017 | 153300 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 268 | 20241017 | 153200 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 269 | 20241017 | 153100 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 270 | 20241017 | 153000 | 29425660800 | 119700 | 119700 | 119700 | 119700 | 14523 |
| 271 | 20241017 | 152900 | 27687257700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20241017 | 152800 | 27687257700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 273 | 20241017 | 152700 | 27687257700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 274 | 20241017 | 152600 | 27687257700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 275 | 20241017 | 152500 | 27687257700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 276 | 20241017 | 152400 | 27687257700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 277 | 20241017 | 152300 | 27687257700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 278 | 20241017 | 152200 | 27687257700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 279 | 20241017 | 152100 | 27687257700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 280 | 20241017 | 152000 | 27687257700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 281 | 20241017 | 151900 | 27687257700 | 120000 | 119900 | 120000 | 119800 | 283 |
| 282 | 20241017 | 151800 | 27653322800 | 119800 | 119800 | 119900 | 119700 | 233 |
| 283 | 20241017 | 151700 | 27625394600 | 119900 | 119900 | 120000 | 119700 | 1264 |
| 284 | 20241017 | 151600 | 27473842600 | 120000 | 119900 | 120000 | 119800 | 426 |
| 285 | 20241017 | 151500 | 27422753300 | 119800 | 119900 | 120000 | 119800 | 701 |
| 286 | 20241017 | 151400 | 27338743300 | 119900 | 120000 | 120000 | 119700 | 929 |
| 287 | 20241017 | 151300 | 27227363700 | 120000 | 120200 | 120200 | 119900 | 1032 |
| 288 | 20241017 | 151200 | 27103468300 | 120100 | 120100 | 120100 | 120000 | 176 |
| 289 | 20241017 | 151100 | 27082336000 | 120100 | 120600 | 120600 | 120000 | 1862 |
| 290 | 20241017 | 151000 | 26858190500 | 120600 | 120600 | 120600 | 120500 | 209 |
| 291 | 20241017 | 150900 | 26832986400 | 120600 | 120600 | 120600 | 120500 | 1034 |
| 292 | 20241017 | 150800 | 26708368100 | 120500 | 120600 | 120800 | 120500 | 1736 |
| 293 | 20241017 | 150700 | 26498979700 | 120700 | 120500 | 120700 | 120400 | 1156 |
| 294 | 20241017 | 150600 | 26359616000 | 120500 | 120500 | 120500 | 120400 | 565 |
| 295 | 20241017 | 150500 | 26291535000 | 120500 | 120400 | 120500 | 120300 | 715 |
| 296 | 20241017 | 150400 | 26205445700 | 120400 | 120400 | 120400 | 120300 | 541 |
| 297 | 20241017 | 150300 | 26140326300 | 120400 | 120400 | 120500 | 120300 | 344 |
| 298 | 20241017 | 150200 | 26098912900 | 120300 | 120500 | 120600 | 120300 | 1944 |
| 299 | 20241017 | 150100 | 25864740200 | 120600 | 120500 | 120600 | 120500 | 1128 |
| 300 | 20241017 | 150000 | 25728724500 | 120600 | 120600 | 120600 | 120500 | 449 |
| 301 | 20241017 | 145900 | 25674583300 | 120600 | 120400 | 120600 | 120400 | 349 |
| 302 | 20241017 | 145800 | 25632513800 | 120400 | 120500 | 120500 | 120400 | 1044 |
| 303 | 20241017 | 145700 | 25506778900 | 120500 | 120200 | 120500 | 120200 | 1208 |
| 304 | 20241017 | 145600 | 25361426000 | 120200 | 120300 | 120300 | 120100 | 913 |
| 305 | 20241017 | 145500 | 25251693000 | 120300 | 120100 | 120300 | 120100 | 541 |
| 306 | 20241017 | 145400 | 25186658300 | 120200 | 120100 | 120200 | 120000 | 411 |
| 307 | 20241017 | 145300 | 25137283100 | 120100 | 120100 | 120100 | 120000 | 508 |
| 308 | 20241017 | 145200 | 25076277800 | 120100 | 120100 | 120100 | 120000 | 305 |
| 309 | 20241017 | 145100 | 25039663100 | 120100 | 120000 | 120100 | 119900 | 154 |
| 310 | 20241017 | 145000 | 25021177400 | 120000 | 120000 | 120200 | 119900 | 994 |
| 311 | 20241017 | 144900 | 24901905500 | 120100 | 120000 | 120100 | 120000 | 317 |
| 312 | 20241017 | 144800 | 24863839400 | 120000 | 120100 | 120100 | 120000 | 370 |
| 313 | 20241017 | 144700 | 24819422300 | 120100 | 120100 | 120100 | 120000 | 313 |
| 314 | 20241017 | 144600 | 24781846900 | 120100 | 120000 | 120100 | 120000 | 193 |
| 315 | 20241017 | 144500 | 24758678400 | 120000 | 120000 | 120100 | 120000 | 183 |
| 316 | 20241017 | 144400 | 24736713700 | 120100 | 120100 | 120200 | 119900 | 462 |
| 317 | 20241017 | 144300 | 24681271400 | 120100 | 120200 | 120200 | 119900 | 885 |
| 318 | 20241017 | 144200 | 24574961400 | 120200 | 120200 | 120200 | 120100 | 306 |
| 319 | 20241017 | 144100 | 24538195100 | 120200 | 120000 | 120200 | 119900 | 829 |
| 320 | 20241017 | 144000 | 24438659900 | 120000 | 119900 | 120000 | 119900 | 262 |
| 321 | 20241017 | 143900 | 24407237100 | 119900 | 120000 | 120000 | 119900 | 690 |
| 322 | 20241017 | 143800 | 24324500700 | 120000 | 119900 | 120000 | 119900 | 256 |
| 323 | 20241017 | 143700 | 24293802400 | 120000 | 119900 | 120000 | 119900 | 387 |
| 324 | 20241017 | 143600 | 24247396400 | 120000 | 119900 | 120000 | 119900 | 318 |
| 325 | 20241017 | 143500 | 24209255000 | 120000 | 120000 | 120000 | 119800 | 363 |
| 326 | 20241017 | 143400 | 24165736000 | 119900 | 119800 | 120000 | 119800 | 302 |
| 327 | 20241017 | 143300 | 24129526300 | 119900 | 119900 | 120100 | 119900 | 228 |
| 328 | 20241017 | 143200 | 24102183800 | 119900 | 119700 | 120000 | 119600 | 1743 |
| 329 | 20241017 | 143100 | 23893322700 | 119700 | 119700 | 119700 | 119600 | 341 |
| 330 | 20241017 | 143000 | 23852533100 | 119700 | 119600 | 119700 | 119500 | 260 |
| 331 | 20241017 | 142900 | 23821445300 | 119600 | 119600 | 119700 | 119500 | 432 |
| 332 | 20241017 | 142800 | 23769781200 | 119700 | 119500 | 119700 | 119500 | 243 |
| 333 | 20241017 | 142700 | 23740720500 | 119600 | 119700 | 119700 | 119500 | 500 |
| 334 | 20241017 | 142600 | 23680924000 | 119600 | 119600 | 119700 | 119600 | 567 |
| 335 | 20241017 | 142500 | 23613106800 | 119700 | 119600 | 119700 | 119500 | 327 |
| 336 | 20241017 | 142400 | 23574012800 | 119500 | 119600 | 119700 | 119500 | 322 |
| 337 | 20241017 | 142300 | 23535507800 | 119700 | 119700 | 119700 | 119500 | 382 |
| 338 | 20241017 | 142200 | 23489809200 | 119600 | 119700 | 119700 | 119500 | 375 |
| 339 | 20241017 | 142100 | 23444955500 | 119600 | 119700 | 119700 | 119500 | 484 |
| 340 | 20241017 | 142000 | 23387076000 | 119600 | 119500 | 119700 | 119500 | 387 |
| 341 | 20241017 | 141900 | 23340805700 | 119600 | 119600 | 119700 | 119500 | 353 |
| 342 | 20241017 | 141800 | 23298598400 | 119600 | 119600 | 119700 | 119500 | 300 |
| 343 | 20241017 | 141700 | 23262733200 | 119600 | 119600 | 119600 | 119500 | 299 |
| 344 | 20241017 | 141600 | 23226991000 | 119600 | 119500 | 119700 | 119500 | 276 |
| 345 | 20241017 | 141500 | 23193996100 | 119500 | 119400 | 119600 | 119300 | 610 |
| 346 | 20241017 | 141400 | 23121130800 | 119500 | 119500 | 119500 | 119400 | 279 |
| 347 | 20241017 | 141300 | 23087806900 | 119500 | 119500 | 119600 | 119400 | 253 |
| 348 | 20241017 | 141200 | 23057582300 | 119500 | 119600 | 119600 | 119400 | 241 |
| 349 | 20241017 | 141100 | 23028783800 | 119600 | 119600 | 119700 | 119500 | 572 |
| 350 | 20241017 | 141000 | 22960400900 | 119500 | 119600 | 119600 | 119500 | 1390 |
| 351 | 20241017 | 140900 | 22794275700 | 119500 | 119600 | 119700 | 119500 | 415 |
| 352 | 20241017 | 140800 | 22744639600 | 119700 | 119500 | 119700 | 119500 | 506 |
| 353 | 20241017 | 140700 | 22684129200 | 119600 | 119600 | 119600 | 119400 | 1466 |
| 354 | 20241017 | 140600 | 22508932300 | 119600 | 119600 | 119700 | 119500 | 392 |
| 355 | 20241017 | 140500 | 22462059900 | 119600 | 119600 | 119700 | 119500 | 825 |
| 356 | 20241017 | 140400 | 22363394500 | 119700 | 119600 | 119700 | 119600 | 201 |
| 357 | 20241017 | 140300 | 22339348600 | 119700 | 119700 | 119700 | 119600 | 154 |
| 358 | 20241017 | 140200 | 22320924400 | 119600 | 119500 | 119700 | 119500 | 399 |
| 359 | 20241017 | 140100 | 22273209300 | 119500 | 119600 | 119600 | 119400 | 488 |
| 360 | 20241017 | 140000 | 22214884100 | 119500 | 119600 | 119600 | 119400 | 209 |
| 361 | 20241017 | 135900 | 22189907800 | 119500 | 119500 | 119600 | 119500 | 235 |
| 362 | 20241017 | 135800 | 22161819100 | 119500 | 119500 | 119600 | 119500 | 222 |
| 363 | 20241017 | 135700 | 22135285300 | 119500 | 119500 | 119600 | 119500 | 1257 |
| 364 | 20241017 | 135600 | 21985070100 | 119500 | 119500 | 119600 | 119500 | 209 |
| 365 | 20241017 | 135500 | 21960087800 | 119600 | 119500 | 119600 | 119400 | 351 |
| 366 | 20241017 | 135400 | 21918130100 | 119500 | 119600 | 119600 | 119500 | 205 |
| 367 | 20241017 | 135300 | 21893627000 | 119400 | 119500 | 119600 | 119400 | 718 |
| 368 | 20241017 | 135200 | 21807823000 | 119500 | 119400 | 119600 | 119400 | 335 |
| 369 | 20241017 | 135100 | 21767807600 | 119500 | 119500 | 119600 | 119500 | 416 |
| 370 | 20241017 | 135000 | 21718088600 | 119500 | 119400 | 119600 | 119400 | 744 |
| 371 | 20241017 | 134900 | 21629181500 | 119400 | 119500 | 119600 | 119300 | 2567 |
| 372 | 20241017 | 134800 | 21322527600 | 119500 | 119500 | 119500 | 119400 | 116 |
| 373 | 20241017 | 134700 | 21308672100 | 119500 | 119500 | 119500 | 119400 | 501 |
| 374 | 20241017 | 134600 | 21248832800 | 119500 | 119500 | 119500 | 119400 | 71 |
| 375 | 20241017 | 134500 | 21240351400 | 119500 | 119500 | 119500 | 119400 | 101 |
| 376 | 20241017 | 134400 | 21228289100 | 119400 | 119500 | 119500 | 119400 | 57 |
| 377 | 20241017 | 134300 | 21221479000 | 119500 | 119500 | 119500 | 119400 | 228 |
| 378 | 20241017 | 134200 | 21194248400 | 119500 | 119500 | 119500 | 119400 | 501 |
| 379 | 20241017 | 134100 | 21134419900 | 119500 | 119600 | 119600 | 119400 | 185 |
| 380 | 20241017 | 134000 | 21112314300 | 119600 | 119500 | 119600 | 119500 | 317 |
| 381 | 20241017 | 133900 | 21074429400 | 119500 | 119600 | 119600 | 119500 | 94 |
| 382 | 20241017 | 133800 | 21063193400 | 119600 | 119700 | 119700 | 119500 | 688 |
| 383 | 20241017 | 133700 | 20980908800 | 119700 | 119800 | 119800 | 119600 | 914 |
| 384 | 20241017 | 133600 | 20871503300 | 119700 | 119700 | 119800 | 119700 | 66 |
| 385 | 20241017 | 133500 | 20863600300 | 119700 | 119800 | 119800 | 119700 | 141 |
| 386 | 20241017 | 133400 | 20846715200 | 119700 | 119800 | 119800 | 119700 | 322 |
| 387 | 20241017 | 133300 | 20808142200 | 119700 | 119800 | 119800 | 119700 | 37 |
| 388 | 20241017 | 133200 | 20803711900 | 119800 | 119900 | 119900 | 119800 | 286 |
| 389 | 20241017 | 133100 | 20769446400 | 119900 | 119900 | 119900 | 119800 | 174 |
| 390 | 20241017 | 133000 | 20748591400 | 119900 | 120000 | 120000 | 119900 | 107 |
| 391 | 20241017 | 132900 | 20735760000 | 119900 | 120000 | 120000 | 119800 | 1019 |
| 392 | 20241017 | 132800 | 20613587000 | 120000 | 120000 | 120000 | 119900 | 109 |
| 393 | 20241017 | 132700 | 20600512500 | 120000 | 120000 | 120000 | 119900 | 39 |
| 394 | 20241017 | 132600 | 20595834300 | 120000 | 120000 | 120000 | 119900 | 58 |
| 395 | 20241017 | 132500 | 20588878600 | 120000 | 119800 | 120000 | 119800 | 125 |
| 396 | 20241017 | 132400 | 20573890700 | 119800 | 119900 | 119900 | 119800 | 87 |
| 397 | 20241017 | 132300 | 20563460600 | 119900 | 120000 | 120100 | 119800 | 398 |
| 398 | 20241017 | 132200 | 20515739500 | 120000 | 120000 | 120100 | 119900 | 349 |
| 399 | 20241017 | 132100 | 20473858300 | 120000 | 119800 | 120100 | 119800 | 768 |
| 400 | 20241017 | 132000 | 20381767400 | 119900 | 119800 | 119900 | 119800 | 41 |
| 401 | 20241017 | 131900 | 20376853700 | 119900 | 119500 | 119900 | 119500 | 863 |
| 402 | 20241017 | 131800 | 20273552600 | 119600 | 119700 | 119700 | 119600 | 502 |
| 403 | 20241017 | 131700 | 20213512500 | 119700 | 119700 | 119700 | 119600 | 44 |
| 404 | 20241017 | 131600 | 20208246500 | 119600 | 119600 | 119800 | 119600 | 125 |
| 405 | 20241017 | 131500 | 20193288300 | 119700 | 119900 | 119900 | 119600 | 517 |
| 406 | 20241017 | 131400 | 20131364000 | 119800 | 119800 | 119900 | 119700 | 494 |
| 407 | 20241017 | 131300 | 20072183100 | 119800 | 119700 | 119800 | 119700 | 36 |
| 408 | 20241017 | 131200 | 20067871700 | 119700 | 119700 | 119800 | 119700 | 97 |
| 409 | 20241017 | 131100 | 20056256500 | 119700 | 119500 | 119800 | 119500 | 1259 |
| 410 | 20241017 | 131000 | 19905605000 | 119600 | 119500 | 119600 | 119400 | 438 |
| 411 | 20241017 | 130900 | 19853255800 | 119500 | 119500 | 119600 | 119400 | 302 |
| 412 | 20241017 | 130800 | 19817166500 | 119500 | 119600 | 119600 | 119500 | 95 |
| 413 | 20241017 | 130700 | 19805811900 | 119500 | 119700 | 119700 | 119400 | 1798 |
| 414 | 20241017 | 130600 | 19590866500 | 119700 | 119600 | 119700 | 119600 | 107 |
| 415 | 20241017 | 130500 | 19578063700 | 119600 | 119700 | 119700 | 119600 | 135 |
| 416 | 20241017 | 130400 | 19561914900 | 119600 | 119800 | 119800 | 119600 | 498 |
| 417 | 20241017 | 130300 | 19502304200 | 119800 | 119800 | 119800 | 119700 | 180 |
| 418 | 20241017 | 130200 | 19480749700 | 119800 | 119700 | 119800 | 119600 | 133 |
| 419 | 20241017 | 130100 | 19464828400 | 119600 | 119700 | 119700 | 119600 | 514 |
| 420 | 20241017 | 130000 | 19403307100 | 119700 | 119500 | 119700 | 119500 | 752 |
| 421 | 20241017 | 125900 | 19313358300 | 119600 | 119600 | 119600 | 119500 | 43 |
| 422 | 20241017 | 125800 | 19308216900 | 119500 | 119600 | 119600 | 119500 | 595 |
| 423 | 20241017 | 125700 | 19237056600 | 119600 | 119500 | 119600 | 119400 | 222 |
| 424 | 20241017 | 125600 | 19210527300 | 119500 | 119500 | 119500 | 119400 | 114 |
| 425 | 20241017 | 125500 | 19196909800 | 119500 | 119600 | 119600 | 119400 | 70 |
| 426 | 20241017 | 125400 | 19188545100 | 119500 | 119500 | 119600 | 119400 | 143 |
| 427 | 20241017 | 125300 | 19171456700 | 119600 | 119700 | 119700 | 119500 | 342 |
| 428 | 20241017 | 125200 | 19130567800 | 119700 | 119800 | 119800 | 119700 | 135 |
| 429 | 20241017 | 125100 | 19114403700 | 119700 | 119700 | 119800 | 119700 | 221 |
| 430 | 20241017 | 125000 | 19087946700 | 119700 | 119700 | 119800 | 119700 | 306 |
| 431 | 20241017 | 124900 | 19051313100 | 119700 | 119700 | 119700 | 119600 | 39 |
| 432 | 20241017 | 124800 | 19046646300 | 119700 | 119500 | 119700 | 119500 | 257 |
| 433 | 20241017 | 124700 | 19015913600 | 119600 | 119500 | 119600 | 119500 | 69 |
| 434 | 20241017 | 124600 | 19007665400 | 119600 | 119300 | 119600 | 119300 | 547 |
| 435 | 20241017 | 124500 | 18942343300 | 119300 | 119300 | 119400 | 119200 | 596 |
| 436 | 20241017 | 124400 | 18871233200 | 119400 | 119500 | 119500 | 119300 | 1224 |
| 437 | 20241017 | 124300 | 18725013400 | 119500 | 119500 | 119600 | 119500 | 129 |
| 438 | 20241017 | 124200 | 18709596400 | 119500 | 119700 | 119700 | 119500 | 335 |
| 439 | 20241017 | 124100 | 18669557700 | 119500 | 119700 | 119700 | 119500 | 174 |
| 440 | 20241017 | 124000 | 18648750500 | 119600 | 119600 | 119700 | 119600 | 446 |
| 441 | 20241017 | 123900 | 18595407400 | 119600 | 119600 | 119700 | 119600 | 151 |
| 442 | 20241017 | 123800 | 18577341000 | 119700 | 119600 | 119700 | 119600 | 138 |
| 443 | 20241017 | 123700 | 18560834100 | 119600 | 119600 | 119700 | 119600 | 264 |
| 444 | 20241017 | 123600 | 18529258100 | 119600 | 119700 | 119800 | 119600 | 483 |
| 445 | 20241017 | 123500 | 18471477400 | 119700 | 119700 | 119900 | 119700 | 173 |
| 446 | 20241017 | 123400 | 18450763400 | 119900 | 119700 | 119900 | 119600 | 199 |
| 447 | 20241017 | 123300 | 18426943200 | 119700 | 120000 | 120000 | 119700 | 1597 |
| 448 | 20241017 | 123200 | 18235583500 | 120000 | 119900 | 120000 | 119900 | 184 |
| 449 | 20241017 | 123100 | 18213519400 | 120000 | 119900 | 120000 | 119900 | 89 |
| 450 | 20241017 | 123000 | 18202844300 | 120000 | 120000 | 120000 | 119900 | 66 |
| 451 | 20241017 | 122900 | 18194926800 | 120000 | 120000 | 120000 | 119900 | 128 |
| 452 | 20241017 | 122800 | 18179576500 | 119900 | 120000 | 120000 | 119900 | 42 |
| 453 | 20241017 | 122700 | 18174537700 | 120000 | 120000 | 120000 | 119800 | 994 |
| 454 | 20241017 | 122600 | 18055366200 | 119900 | 120000 | 120100 | 119900 | 514 |
| 455 | 20241017 | 122500 | 17993699200 | 120000 | 120000 | 120100 | 120000 | 138 |
| 456 | 20241017 | 122400 | 17977135400 | 120000 | 120100 | 120100 | 120000 | 124 |
| 457 | 20241017 | 122300 | 17962252600 | 120100 | 120100 | 120200 | 120000 | 238 |
| 458 | 20241017 | 122200 | 17933676300 | 120200 | 120100 | 120200 | 120100 | 369 |
| 459 | 20241017 | 122100 | 17889355200 | 120200 | 120200 | 120300 | 120100 | 580 |
| 460 | 20241017 | 122000 | 17819642500 | 120300 | 120200 | 120300 | 120100 | 365 |
| 461 | 20241017 | 121900 | 17775764700 | 120100 | 120200 | 120200 | 120100 | 32 |
| 462 | 20241017 | 121800 | 17771919200 | 120200 | 120200 | 120200 | 120100 | 167 |
| 463 | 20241017 | 121700 | 17751849700 | 120200 | 120100 | 120200 | 120100 | 51 |
| 464 | 20241017 | 121600 | 17745721200 | 120200 | 120100 | 120200 | 120100 | 352 |
| 465 | 20241017 | 121500 | 17703438200 | 120100 | 120100 | 120100 | 120000 | 71 |
| 466 | 20241017 | 121400 | 17694913300 | 120100 | 120000 | 120100 | 119900 | 288 |
| 467 | 20241017 | 121300 | 17660351900 | 119900 | 120000 | 120000 | 119900 | 173 |
| 468 | 20241017 | 121200 | 17639596400 | 120000 | 119900 | 120000 | 119900 | 83 |
| 469 | 20241017 | 121100 | 17629642400 | 120000 | 120000 | 120000 | 119900 | 56 |
| 470 | 20241017 | 121000 | 17622924000 | 120000 | 120000 | 120000 | 119900 | 137 |
| 471 | 20241017 | 120900 | 17606484800 | 119900 | 119900 | 120000 | 119900 | 37 |
| 472 | 20241017 | 120800 | 17602047300 | 120000 | 120000 | 120000 | 119900 | 232 |
| 473 | 20241017 | 120700 | 17574210900 | 120000 | 120000 | 120000 | 119900 | 42 |
| 474 | 20241017 | 120600 | 17569172500 | 120000 | 120000 | 120000 | 119900 | 53 |
| 475 | 20241017 | 120500 | 17562813200 | 120000 | 120000 | 120000 | 119900 | 101 |
| 476 | 20241017 | 120400 | 17550694000 | 120000 | 120100 | 120100 | 119900 | 109 |
| 477 | 20241017 | 120300 | 17537613200 | 120100 | 119900 | 120200 | 119900 | 565 |
| 478 | 20241017 | 120200 | 17469777100 | 120000 | 119900 | 120000 | 119900 | 87 |
| 479 | 20241017 | 120100 | 17459342900 | 119900 | 119900 | 120000 | 119900 | 50 |
| 480 | 20241017 | 120000 | 17453345900 | 120000 | 120100 | 120100 | 119900 | 450 |
| 481 | 20241017 | 115900 | 17399349700 | 120100 | 120000 | 120100 | 120000 | 45 |
| 482 | 20241017 | 115800 | 17393946500 | 120100 | 119900 | 120100 | 119900 | 498 |
| 483 | 20241017 | 115700 | 17334183100 | 119900 | 119900 | 120000 | 119900 | 136 |
| 484 | 20241017 | 115600 | 17317874300 | 120000 | 119800 | 120000 | 119800 | 336 |
| 485 | 20241017 | 115500 | 17277593200 | 119800 | 119900 | 119900 | 119700 | 176 |
| 486 | 20241017 | 115400 | 17256508200 | 120000 | 120000 | 120100 | 119900 | 902 |
| 487 | 20241017 | 115300 | 17148308300 | 119900 | 119900 | 120000 | 119900 | 120 |
| 488 | 20241017 | 115200 | 17133912900 | 119900 | 120000 | 120000 | 119900 | 60 |
| 489 | 20241017 | 115100 | 17126716400 | 120000 | 119900 | 120000 | 119900 | 210 |
| 490 | 20241017 | 115000 | 17101535100 | 119900 | 119900 | 120000 | 119800 | 125 |
| 491 | 20241017 | 114900 | 17086547200 | 120000 | 119500 | 120000 | 119500 | 1061 |
| 492 | 20241017 | 114800 | 16959550600 | 119600 | 119600 | 119600 | 119500 | 280 |
| 493 | 20241017 | 114700 | 16926063200 | 119700 | 119700 | 119700 | 119600 | 56 |
| 494 | 20241017 | 114600 | 16919361100 | 119600 | 119800 | 119800 | 119600 | 206 |
| 495 | 20241017 | 114500 | 16894700100 | 119800 | 119800 | 119800 | 119700 | 258 |
| 496 | 20241017 | 114400 | 16863791800 | 119700 | 119900 | 119900 | 119700 | 55 |
| 497 | 20241017 | 114300 | 16857205100 | 119900 | 119700 | 119900 | 119600 | 346 |
| 498 | 20241017 | 114200 | 16815788800 | 119700 | 119600 | 120000 | 119600 | 1243 |
| 499 | 20241017 | 114100 | 16666882700 | 119700 | 119600 | 119800 | 119500 | 1759 |
| 500 | 20241017 | 114000 | 16456537600 | 119700 | 119700 | 119800 | 119600 | 104 |
| 501 | 20241017 | 113900 | 16444088600 | 119700 | 119800 | 119900 | 119600 | 398 |
| 502 | 20241017 | 113800 | 16396450500 | 119700 | 119900 | 120000 | 119700 | 563 |
| 503 | 20241017 | 113700 | 16328985600 | 119900 | 120000 | 120100 | 119900 | 261 |
| 504 | 20241017 | 113600 | 16297667700 | 120100 | 120100 | 120100 | 120000 | 168 |
| 505 | 20241017 | 113500 | 16277498500 | 120100 | 120100 | 120100 | 120000 | 67 |
| 506 | 20241017 | 113400 | 16269455700 | 120100 | 120000 | 120100 | 120000 | 1105 |
| 507 | 20241017 | 113300 | 16136832900 | 120000 | 119700 | 120000 | 119700 | 775 |
| 508 | 20241017 | 113200 | 16043940300 | 119700 | 119800 | 119800 | 119700 | 74 |
| 509 | 20241017 | 113100 | 16035078000 | 119800 | 119800 | 119800 | 119700 | 105 |
| 510 | 20241017 | 113000 | 16022501200 | 119800 | 119800 | 119900 | 119700 | 422 |
| 511 | 20241017 | 112900 | 15971965100 | 119900 | 120000 | 120000 | 119800 | 376 |
| 512 | 20241017 | 112800 | 15926874900 | 120000 | 119900 | 120000 | 119900 | 292 |
| 513 | 20241017 | 112700 | 15891839900 | 120000 | 119800 | 120000 | 119800 | 557 |
| 514 | 20241017 | 112600 | 15825057700 | 119900 | 119900 | 119900 | 119800 | 133 |
| 515 | 20241017 | 112500 | 15809112400 | 119800 | 119900 | 119900 | 119800 | 287 |
| 516 | 20241017 | 112400 | 15774718800 | 119800 | 119900 | 120000 | 119800 | 323 |
| 517 | 20241017 | 112300 | 15735994700 | 119800 | 119700 | 119900 | 119600 | 478 |
| 518 | 20241017 | 112200 | 15678762700 | 119700 | 119700 | 119800 | 119700 | 165 |
| 519 | 20241017 | 112100 | 15659008500 | 119800 | 119500 | 119800 | 119400 | 1677 |
| 520 | 20241017 | 112000 | 15458534700 | 119500 | 119400 | 119500 | 119400 | 165 |
| 521 | 20241017 | 111900 | 15438830800 | 119400 | 119600 | 119600 | 119400 | 711 |
| 522 | 20241017 | 111800 | 15353872700 | 119700 | 119500 | 119700 | 119500 | 336 |
| 523 | 20241017 | 111700 | 15313686300 | 119600 | 119600 | 119700 | 119500 | 74 |
| 524 | 20241017 | 111600 | 15304835700 | 119700 | 119400 | 119700 | 119400 | 348 |
| 525 | 20241017 | 111500 | 15263225000 | 119400 | 119500 | 119500 | 119400 | 282 |
| 526 | 20241017 | 111400 | 15229540900 | 119500 | 119400 | 119500 | 119300 | 274 |
| 527 | 20241017 | 111300 | 15196819500 | 119400 | 119400 | 119400 | 119300 | 269 |
| 528 | 20241017 | 111200 | 15164703500 | 119400 | 119400 | 119400 | 119300 | 140 |
| 529 | 20241017 | 111100 | 15147996000 | 119400 | 119400 | 119400 | 119300 | 140 |
| 530 | 20241017 | 111000 | 15131285700 | 119400 | 119200 | 119400 | 119200 | 290 |
| 531 | 20241017 | 110900 | 15096691700 | 119200 | 119200 | 119300 | 119200 | 173 |
| 532 | 20241017 | 110800 | 15076054900 | 119300 | 119200 | 119300 | 119200 | 370 |
| 533 | 20241017 | 110700 | 15031927000 | 119100 | 119100 | 119300 | 119000 | 411 |
| 534 | 20241017 | 110600 | 14982961100 | 119100 | 118800 | 119100 | 118800 | 338 |
| 535 | 20241017 | 110500 | 14942756700 | 118900 | 118900 | 119000 | 118800 | 141 |
| 536 | 20241017 | 110400 | 14925996600 | 119000 | 119300 | 119300 | 118800 | 440 |
| 537 | 20241017 | 110300 | 14873598500 | 119200 | 119000 | 119300 | 119000 | 763 |
| 538 | 20241017 | 110200 | 14782724100 | 119000 | 119000 | 119000 | 118900 | 183 |
| 539 | 20241017 | 110100 | 14760960400 | 119000 | 119000 | 119000 | 118900 | 29 |
| 540 | 20241017 | 110000 | 14757510800 | 119000 | 119000 | 119200 | 118900 | 1194 |
| 541 | 20241017 | 105900 | 14615394400 | 118600 | 118800 | 119100 | 118600 | 732 |
| 542 | 20241017 | 105800 | 14528337800 | 118800 | 118300 | 119100 | 118300 | 420 |
| 543 | 20241017 | 105700 | 14478416100 | 118900 | 118200 | 119000 | 118100 | 2405 |
| 544 | 20241017 | 105600 | 14193248000 | 118300 | 118300 | 118500 | 118100 | 1334 |
| 545 | 20241017 | 105500 | 14035537300 | 118300 | 118300 | 118600 | 118300 | 1174 |
| 546 | 20241017 | 105400 | 13896561800 | 118300 | 118300 | 118700 | 118300 | 1023 |
| 547 | 20241017 | 105300 | 13775477500 | 118300 | 118300 | 118700 | 118200 | 1225 |
| 548 | 20241017 | 105200 | 13630489800 | 118300 | 118100 | 118800 | 118100 | 2172 |
| 549 | 20241017 | 105100 | 13373365200 | 118100 | 118200 | 118300 | 118100 | 1168 |
| 550 | 20241017 | 105000 | 13235389500 | 118100 | 118300 | 118400 | 118100 | 1122 |
| 551 | 20241017 | 104900 | 13102749400 | 118500 | 118400 | 118500 | 118200 | 1937 |
| 552 | 20241017 | 104800 | 12873624400 | 118400 | 118500 | 118700 | 118400 | 1483 |
| 553 | 20241017 | 104700 | 12697871500 | 118500 | 119000 | 119100 | 118500 | 1352 |
| 554 | 20241017 | 104600 | 12537380000 | 119000 | 119200 | 119200 | 119000 | 260 |
| 555 | 20241017 | 104500 | 12506430700 | 119200 | 119000 | 119200 | 119000 | 463 |
| 556 | 20241017 | 104400 | 12451302400 | 119000 | 118800 | 119000 | 118700 | 209 |
| 557 | 20241017 | 104300 | 12426450000 | 118800 | 118800 | 118900 | 118700 | 260 |
| 558 | 20241017 | 104200 | 12395565300 | 118700 | 118700 | 118700 | 118500 | 1955 |
| 559 | 20241017 | 104100 | 12163763500 | 118700 | 118900 | 119000 | 118600 | 2308 |
| 560 | 20241017 | 104000 | 11889523200 | 119000 | 119200 | 119200 | 118900 | 588 |
| 561 | 20241017 | 103900 | 11819543600 | 119200 | 119400 | 119400 | 119100 | 1048 |
| 562 | 20241017 | 103800 | 11694620600 | 119400 | 119600 | 119600 | 119400 | 166 |
| 563 | 20241017 | 103700 | 11674789000 | 119400 | 119500 | 119600 | 119400 | 253 |
| 564 | 20241017 | 103600 | 11644561900 | 119400 | 119500 | 119700 | 119400 | 436 |
| 565 | 20241017 | 103500 | 11592424200 | 119600 | 119500 | 119600 | 119500 | 41 |
| 566 | 20241017 | 103400 | 11587522200 | 119400 | 119400 | 119600 | 119400 | 623 |
| 567 | 20241017 | 103300 | 11513063400 | 119500 | 119900 | 119900 | 118800 | 6617 |
| 568 | 20241017 | 103200 | 10724136600 | 119900 | 119900 | 120000 | 119800 | 208 |
| 569 | 20241017 | 103100 | 10699200600 | 119900 | 120200 | 120200 | 119800 | 325 |
| 570 | 20241017 | 103000 | 10660223500 | 120200 | 119900 | 120200 | 119900 | 297 |
| 571 | 20241017 | 102900 | 10624559700 | 119900 | 120100 | 120100 | 119900 | 395 |
| 572 | 20241017 | 102800 | 10577162000 | 120000 | 120100 | 120200 | 120000 | 545 |
| 573 | 20241017 | 102700 | 10511720800 | 120200 | 120300 | 120300 | 120100 | 91 |
| 574 | 20241017 | 102600 | 10500784700 | 120100 | 120200 | 120500 | 120100 | 358 |
| 575 | 20241017 | 102500 | 10457724100 | 120200 | 120300 | 120300 | 120100 | 946 |
| 576 | 20241017 | 102400 | 10344037300 | 120300 | 120400 | 120500 | 120300 | 295 |
| 577 | 20241017 | 102300 | 10308529600 | 120500 | 120400 | 120500 | 120400 | 413 |
| 578 | 20241017 | 102200 | 10258792400 | 120400 | 120400 | 120500 | 120300 | 130 |
| 579 | 20241017 | 102100 | 10243144100 | 120500 | 120300 | 120500 | 120100 | 699 |
| 580 | 20241017 | 102000 | 10159107800 | 120200 | 120200 | 120300 | 120200 | 207 |
| 581 | 20241017 | 101900 | 10134222500 | 120300 | 120400 | 120400 | 120200 | 329 |
| 582 | 20241017 | 101800 | 10094633800 | 120400 | 120400 | 120500 | 120300 | 103 |
| 583 | 20241017 | 101700 | 10082234400 | 120500 | 120500 | 120600 | 120400 | 742 |
| 584 | 20241017 | 101600 | 9992835400 | 120600 | 120700 | 120700 | 120500 | 194 |
| 585 | 20241017 | 101500 | 9969436800 | 120600 | 120800 | 120900 | 120600 | 809 |
| 586 | 20241017 | 101400 | 9871735300 | 120900 | 121000 | 121000 | 120800 | 252 |
| 587 | 20241017 | 101300 | 9841271200 | 120900 | 121100 | 121100 | 120800 | 1315 |
| 588 | 20241017 | 101200 | 9682270400 | 121100 | 120800 | 121100 | 120800 | 386 |
| 589 | 20241017 | 101100 | 9635600300 | 120800 | 120600 | 121300 | 120600 | 291 |
| 590 | 20241017 | 101000 | 9600442900 | 120700 | 120600 | 120700 | 120500 | 228 |
| 591 | 20241017 | 100900 | 9572942900 | 120600 | 120400 | 120600 | 120400 | 276 |
| 592 | 20241017 | 100800 | 9539676200 | 120400 | 120400 | 120400 | 120300 | 263 |
| 593 | 20241017 | 100700 | 9508014600 | 120300 | 120600 | 120600 | 120300 | 490 |
| 594 | 20241017 | 100600 | 9449002300 | 120600 | 120500 | 120600 | 120300 | 1007 |
| 595 | 20241017 | 100500 | 9327728800 | 120600 | 120400 | 120600 | 120200 | 430 |
| 596 | 20241017 | 100400 | 9275978500 | 120300 | 120400 | 120400 | 120200 | 352 |
| 597 | 20241017 | 100300 | 9233639500 | 120500 | 120600 | 120600 | 120300 | 441 |
| 598 | 20241017 | 100200 | 9180547500 | 120500 | 120900 | 120900 | 120500 | 284 |
| 599 | 20241017 | 100100 | 9146290100 | 120800 | 120900 | 121000 | 120800 | 632 |
| 600 | 20241017 | 100000 | 9069923100 | 120900 | 120800 | 121400 | 120800 | 196 |
| 601 | 20241017 | 095900 | 9046229300 | 120800 | 120900 | 121500 | 120800 | 882 |
| 602 | 20241017 | 095800 | 8939322100 | 121300 | 121200 | 121400 | 120800 | 1225 |
| 603 | 20241017 | 095700 | 8790806800 | 120800 | 120500 | 121300 | 120500 | 1075 |
| 604 | 20241017 | 095600 | 8660731400 | 120600 | 120500 | 120600 | 120200 | 1148 |
| 605 | 20241017 | 095500 | 8522540700 | 120500 | 120500 | 120500 | 120400 | 101 |
| 606 | 20241017 | 095400 | 8510378600 | 120400 | 120400 | 120500 | 120400 | 72 |
| 607 | 20241017 | 095300 | 8501708100 | 120500 | 120500 | 120600 | 120400 | 112 |
| 608 | 20241017 | 095200 | 8488213900 | 120600 | 120900 | 121200 | 120600 | 1002 |
| 609 | 20241017 | 095100 | 8367062100 | 120900 | 120300 | 120900 | 120300 | 1198 |
| 610 | 20241017 | 095000 | 8222523400 | 120300 | 120200 | 120400 | 120200 | 165 |
| 611 | 20241017 | 094900 | 8202672000 | 120200 | 120000 | 120400 | 120000 | 331 |
| 612 | 20241017 | 094800 | 8162893700 | 120000 | 120200 | 120400 | 120000 | 496 |
| 613 | 20241017 | 094700 | 8103276000 | 120100 | 120300 | 120600 | 120100 | 653 |
| 614 | 20241017 | 094600 | 8024668800 | 120300 | 120600 | 120700 | 120300 | 2066 |
| 615 | 20241017 | 094500 | 7775561600 | 120600 | 119600 | 120600 | 119500 | 1064 |
| 616 | 20241017 | 094400 | 7647859200 | 119800 | 119500 | 119900 | 119300 | 989 |
| 617 | 20241017 | 094300 | 7529689800 | 119500 | 119700 | 119700 | 119400 | 1023 |
| 618 | 20241017 | 094200 | 7407391900 | 119700 | 119600 | 119700 | 119600 | 151 |
| 619 | 20241017 | 094100 | 7389325700 | 119600 | 119900 | 119900 | 119500 | 927 |
| 620 | 20241017 | 094000 | 7278383300 | 119800 | 119800 | 120000 | 119700 | 287 |
| 621 | 20241017 | 093900 | 7243981100 | 119700 | 119400 | 120200 | 119400 | 624 |
| 622 | 20241017 | 093800 | 7169332400 | 119400 | 119400 | 119400 | 119300 | 777 |
| 623 | 20241017 | 093700 | 7076608900 | 119400 | 119200 | 119400 | 119100 | 208 |
| 624 | 20241017 | 093600 | 7051805200 | 119100 | 119000 | 119200 | 118800 | 2199 |
| 625 | 20241017 | 093500 | 6790212900 | 118900 | 119100 | 119200 | 118900 | 1488 |
| 626 | 20241017 | 093400 | 6612992400 | 119200 | 119000 | 119200 | 119000 | 552 |
| 627 | 20241017 | 093300 | 6547273600 | 118900 | 119000 | 119000 | 118900 | 349 |
| 628 | 20241017 | 093200 | 6505774700 | 119000 | 119300 | 119300 | 118900 | 2633 |
| 629 | 20241017 | 093100 | 6192125500 | 119200 | 119600 | 119600 | 119200 | 1634 |
| 630 | 20241017 | 093000 | 5997025800 | 119600 | 119900 | 119900 | 119400 | 2185 |
| 631 | 20241017 | 092900 | 5735813800 | 119700 | 120400 | 120400 | 119700 | 650 |
| 632 | 20241017 | 092800 | 5657793100 | 120400 | 120500 | 120600 | 120200 | 552 |
| 633 | 20241017 | 092700 | 5591348600 | 120500 | 120100 | 120500 | 120100 | 626 |
| 634 | 20241017 | 092600 | 5515996600 | 120200 | 119800 | 120300 | 119600 | 764 |
| 635 | 20241017 | 092500 | 5424347900 | 119800 | 119600 | 119800 | 119500 | 1390 |
| 636 | 20241017 | 092400 | 5258043600 | 119800 | 120300 | 120300 | 119500 | 5438 |
| 637 | 20241017 | 092300 | 4605993800 | 120300 | 120500 | 120600 | 120300 | 573 |
| 638 | 20241017 | 092200 | 4536982100 | 120500 | 120700 | 120700 | 120500 | 894 |
| 639 | 20241017 | 092100 | 4429141800 | 120700 | 120500 | 120700 | 120400 | 846 |
| 640 | 20241017 | 092000 | 4327134500 | 120500 | 120500 | 120500 | 120300 | 353 |
| 641 | 20241017 | 091900 | 4284630400 | 120500 | 120700 | 120700 | 120400 | 566 |
| 642 | 20241017 | 091800 | 4216367900 | 120600 | 120600 | 120700 | 120500 | 492 |
| 643 | 20241017 | 091700 | 4157021300 | 120600 | 120500 | 120600 | 120200 | 3005 |
| 644 | 20241017 | 091600 | 3795432600 | 120600 | 120800 | 121100 | 120600 | 549 |
| 645 | 20241017 | 091500 | 3729113300 | 120700 | 120500 | 120700 | 120400 | 2333 |
| 646 | 20241017 | 091400 | 3447823400 | 120500 | 120900 | 120900 | 120500 | 1247 |
| 647 | 20241017 | 091300 | 3297389000 | 120900 | 120700 | 121100 | 120700 | 651 |
| 648 | 20241017 | 091200 | 3218763600 | 120700 | 120900 | 121300 | 120700 | 1291 |
| 649 | 20241017 | 091100 | 3062497200 | 120800 | 120900 | 121200 | 120700 | 961 |
| 650 | 20241017 | 091000 | 2946321400 | 120900 | 120400 | 120900 | 120400 | 487 |
| 651 | 20241017 | 090900 | 2887534300 | 120400 | 120900 | 120900 | 120100 | 5169 |
| 652 | 20241017 | 090800 | 2264562700 | 120900 | 121900 | 122000 | 120900 | 2872 |
| 653 | 20241017 | 090700 | 1916254600 | 121900 | 121500 | 122300 | 121400 | 1230 |
| 654 | 20241017 | 090600 | 1766260700 | 121500 | 121300 | 121800 | 120900 | 2290 |
| 655 | 20241017 | 090500 | 1488650200 | 121200 | 121600 | 121600 | 121200 | 661 |
| 656 | 20241017 | 090400 | 1408463700 | 121500 | 121400 | 122300 | 121400 | 1440 |
| 657 | 20241017 | 090300 | 1233401100 | 121400 | 121000 | 121900 | 121000 | 1123 |
| 658 | 20241017 | 090200 | 1097209900 | 121100 | 120900 | 121600 | 120800 | 1370 |
| 659 | 20241017 | 090100 | 931419200 | 120900 | 121100 | 121600 | 120800 | 1379 |
| 660 | 20241017 | 090000 | 764412500 | 121100 | 122500 | 122600 | 120500 | 6136 |