38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 16771 |
| 3 | 20241018 | 195800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20241018 | 195700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20241018 | 195600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20241018 | 195500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20241018 | 195400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20241018 | 195300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20241018 | 195200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20241018 | 195100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20241018 | 195000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20241018 | 194900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20241018 | 194800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20241018 | 194700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20241018 | 194600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20241018 | 194500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20241018 | 194400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20241018 | 194300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20241018 | 194200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20241018 | 194100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20241018 | 194000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20241018 | 193900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20241018 | 193800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20241018 | 193700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20241018 | 193600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20241018 | 193500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20241018 | 193400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20241018 | 193300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20241018 | 193200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20241018 | 193100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20241018 | 193000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20241018 | 192900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 16771 |
| 33 | 20241018 | 192800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20241018 | 192700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20241018 | 192600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20241018 | 192500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20241018 | 192400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20241018 | 192300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20241018 | 192200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20241018 | 192100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20241018 | 192000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20241018 | 191900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20241018 | 191800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20241018 | 191700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20241018 | 191600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20241018 | 191500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20241018 | 191400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20241018 | 191300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20241018 | 191200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20241018 | 191100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20241018 | 191000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20241018 | 190900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20241018 | 190800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20241018 | 190700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20241018 | 190600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20241018 | 190500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20241018 | 190400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20241018 | 190300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20241018 | 190200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20241018 | 190100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20241018 | 190000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20241018 | 185900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 16771 |
| 63 | 20241018 | 185800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20241018 | 185700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20241018 | 185600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20241018 | 185500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20241018 | 185400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20241018 | 185300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20241018 | 185200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20241018 | 185100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20241018 | 185000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20241018 | 184900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20241018 | 184800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20241018 | 184700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20241018 | 184600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20241018 | 184500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20241018 | 184400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20241018 | 184300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20241018 | 184200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20241018 | 184100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20241018 | 184000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20241018 | 183900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20241018 | 183800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20241018 | 183700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20241018 | 183600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20241018 | 183500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20241018 | 183400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20241018 | 183300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20241018 | 183200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20241018 | 183100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20241018 | 183000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20241018 | 182900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 16771 |
| 93 | 20241018 | 182800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20241018 | 182700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20241018 | 182600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20241018 | 182500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20241018 | 182400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20241018 | 182300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20241018 | 182200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20241018 | 182100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20241018 | 182000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20241018 | 181900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20241018 | 181800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20241018 | 181700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20241018 | 181600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20241018 | 181500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20241018 | 181400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20241018 | 181300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20241018 | 181200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20241018 | 181100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20241018 | 181000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20241018 | 180900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20241018 | 180800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20241018 | 180700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20241018 | 180600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20241018 | 180500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20241018 | 180400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20241018 | 180300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20241018 | 180200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20241018 | 180100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20241018 | 180000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20241018 | 175900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 16771 |
| 123 | 20241018 | 175800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20241018 | 175700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20241018 | 175600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20241018 | 175500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20241018 | 175400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20241018 | 175300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20241018 | 175200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20241018 | 175100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20241018 | 175000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20241018 | 174900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20241018 | 174800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20241018 | 174700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20241018 | 174600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20241018 | 174500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20241018 | 174400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20241018 | 174300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20241018 | 174200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20241018 | 174100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20241018 | 174000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20241018 | 173900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20241018 | 173800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20241018 | 173700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20241018 | 173600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20241018 | 173500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20241018 | 173400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20241018 | 173300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20241018 | 173200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20241018 | 173100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20241018 | 173000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20241018 | 172900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 16771 |
| 153 | 20241018 | 172800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20241018 | 172700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20241018 | 172600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20241018 | 172500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20241018 | 172400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20241018 | 172300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20241018 | 172200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20241018 | 172100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20241018 | 172000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20241018 | 171900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20241018 | 171800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20241018 | 171700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20241018 | 171600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20241018 | 171500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20241018 | 171400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20241018 | 171300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20241018 | 171200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20241018 | 171100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20241018 | 171000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20241018 | 170900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20241018 | 170800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20241018 | 170700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20241018 | 170600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20241018 | 170500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20241018 | 170400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20241018 | 170300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20241018 | 170200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20241018 | 170100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20241018 | 170000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20241018 | 165900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 16771 |
| 183 | 20241018 | 165800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20241018 | 165700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20241018 | 165600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20241018 | 165500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20241018 | 165400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20241018 | 165300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20241018 | 165200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20241018 | 165100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20241018 | 165000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20241018 | 164900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20241018 | 164800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20241018 | 164700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20241018 | 164600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20241018 | 164500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20241018 | 164400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20241018 | 164300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20241018 | 164200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 200 | 20241018 | 164100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 201 | 20241018 | 164000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 202 | 20241018 | 163900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 203 | 20241018 | 163800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 204 | 20241018 | 163700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 205 | 20241018 | 163600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 206 | 20241018 | 163500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 207 | 20241018 | 163400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 208 | 20241018 | 163300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 209 | 20241018 | 163200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 210 | 20241018 | 163100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 211 | 20241018 | 163000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 212 | 20241018 | 162900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 16771 |
| 213 | 20241018 | 162800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 214 | 20241018 | 162700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 215 | 20241018 | 162600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 216 | 20241018 | 162500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 217 | 20241018 | 162400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 218 | 20241018 | 162300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 219 | 20241018 | 162200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 220 | 20241018 | 162100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 221 | 20241018 | 162000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 222 | 20241018 | 161900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 223 | 20241018 | 161800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 224 | 20241018 | 161700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 225 | 20241018 | 161600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 226 | 20241018 | 161500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 227 | 20241018 | 161400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 228 | 20241018 | 161300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 229 | 20241018 | 161200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 230 | 20241018 | 161100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 231 | 20241018 | 161000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 232 | 20241018 | 160900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 233 | 20241018 | 160800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 234 | 20241018 | 160700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 235 | 20241018 | 160600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 236 | 20241018 | 160500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 237 | 20241018 | 160400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 238 | 20241018 | 160300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 239 | 20241018 | 160200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 240 | 20241018 | 160100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 241 | 20241018 | 160000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 242 | 20241018 | 155900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 16771 |
| 243 | 20241018 | 155800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 244 | 20241018 | 155700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 245 | 20241018 | 155600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 246 | 20241018 | 155500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 247 | 20241018 | 155400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 248 | 20241018 | 155300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 249 | 20241018 | 155200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 250 | 20241018 | 155100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 251 | 20241018 | 155000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 252 | 20241018 | 154900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 253 | 20241018 | 154800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 254 | 20241018 | 154700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 255 | 20241018 | 154600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 256 | 20241018 | 154500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 257 | 20241018 | 154400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 258 | 20241018 | 154300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 259 | 20241018 | 154200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 260 | 20241018 | 154100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 261 | 20241018 | 154000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 262 | 20241018 | 153900 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 263 | 20241018 | 153800 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 264 | 20241018 | 153700 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 265 | 20241018 | 153600 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 266 | 20241018 | 153500 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 267 | 20241018 | 153400 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 268 | 20241018 | 153300 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 269 | 20241018 | 153200 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 270 | 20241018 | 153100 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 0 |
| 271 | 20241018 | 153000 | 17461577100 | 120600 | 120600 | 120600 | 120600 | 16771 |
| 272 | 20241018 | 152900 | 15438994500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 273 | 20241018 | 152800 | 15438994500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 274 | 20241018 | 152700 | 15438994500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 275 | 20241018 | 152600 | 15438994500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 276 | 20241018 | 152500 | 15438994500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 277 | 20241018 | 152400 | 15438994500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 278 | 20241018 | 152300 | 15438994500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 279 | 20241018 | 152200 | 15438994500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 280 | 20241018 | 152100 | 15438994500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 281 | 20241018 | 152000 | 15438994500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 282 | 20241018 | 151900 | 15438994500 | 120300 | 120000 | 120300 | 119800 | 670 |
| 283 | 20241018 | 151800 | 15358553600 | 120000 | 120000 | 120200 | 119800 | 668 |
| 284 | 20241018 | 151700 | 15278389500 | 119900 | 120000 | 120100 | 119900 | 142 |
| 285 | 20241018 | 151600 | 15261350800 | 120100 | 120000 | 120200 | 119900 | 517 |
| 286 | 20241018 | 151500 | 15199296100 | 120000 | 120200 | 120200 | 120000 | 432 |
| 287 | 20241018 | 151400 | 15147406400 | 120200 | 119700 | 120200 | 119700 | 823 |
| 288 | 20241018 | 151300 | 15048670400 | 119700 | 120100 | 120200 | 119700 | 590 |
| 289 | 20241018 | 151200 | 14977904500 | 120100 | 120100 | 120200 | 120100 | 170 |
| 290 | 20241018 | 151100 | 14957479700 | 120100 | 120300 | 120300 | 120100 | 212 |
| 291 | 20241018 | 151000 | 14932001700 | 120300 | 120200 | 120300 | 120200 | 348 |
| 292 | 20241018 | 150900 | 14890166400 | 120200 | 120100 | 120200 | 120100 | 343 |
| 293 | 20241018 | 150800 | 14848940400 | 120200 | 120100 | 120200 | 120000 | 216 |
| 294 | 20241018 | 150700 | 14822992300 | 120100 | 120100 | 120100 | 120000 | 231 |
| 295 | 20241018 | 150600 | 14795249900 | 120000 | 120300 | 120300 | 120000 | 610 |
| 296 | 20241018 | 150500 | 14721969200 | 120300 | 120300 | 120300 | 120200 | 246 |
| 297 | 20241018 | 150400 | 14692377300 | 120300 | 120300 | 120300 | 120200 | 269 |
| 298 | 20241018 | 150300 | 14660020700 | 120300 | 120000 | 120300 | 120000 | 606 |
| 299 | 20241018 | 150200 | 14587208500 | 120100 | 120000 | 120100 | 120000 | 226 |
| 300 | 20241018 | 150100 | 14560071700 | 120000 | 120000 | 120100 | 120000 | 242 |
| 301 | 20241018 | 150000 | 14531010800 | 120100 | 120300 | 120300 | 120000 | 297 |
| 302 | 20241018 | 145900 | 14495299200 | 120300 | 120300 | 120300 | 119900 | 522 |
| 303 | 20241018 | 145800 | 14432568700 | 120200 | 120000 | 120300 | 120000 | 232 |
| 304 | 20241018 | 145700 | 14404691200 | 120100 | 120100 | 120100 | 120000 | 439 |
| 305 | 20241018 | 145600 | 14351970800 | 120100 | 120100 | 120100 | 120000 | 242 |
| 306 | 20241018 | 145500 | 14322908700 | 120100 | 120000 | 120100 | 119900 | 246 |
| 307 | 20241018 | 145400 | 14293369000 | 120100 | 120100 | 120100 | 119900 | 328 |
| 308 | 20241018 | 145300 | 14254002400 | 120000 | 120200 | 120300 | 119900 | 627 |
| 309 | 20241018 | 145200 | 14178742600 | 120200 | 120100 | 120200 | 119900 | 227 |
| 310 | 20241018 | 145100 | 14151470100 | 120100 | 120200 | 120200 | 120000 | 218 |
| 311 | 20241018 | 145000 | 14125288000 | 119900 | 120300 | 120400 | 119900 | 500 |
| 312 | 20241018 | 144900 | 14065222900 | 120200 | 120300 | 120500 | 120000 | 851 |
| 313 | 20241018 | 144800 | 13962927200 | 120300 | 120300 | 120300 | 120000 | 279 |
| 314 | 20241018 | 144700 | 13929384400 | 120300 | 120400 | 120600 | 120200 | 752 |
| 315 | 20241018 | 144600 | 13838839400 | 120500 | 120500 | 120500 | 120400 | 261 |
| 316 | 20241018 | 144500 | 13807395200 | 120400 | 120300 | 120400 | 120300 | 374 |
| 317 | 20241018 | 144400 | 13762368800 | 120400 | 120200 | 120400 | 120100 | 260 |
| 318 | 20241018 | 144300 | 13731097600 | 120200 | 120200 | 120200 | 120100 | 256 |
| 319 | 20241018 | 144200 | 13700329600 | 120100 | 120400 | 120400 | 120100 | 325 |
| 320 | 20241018 | 144100 | 13661239700 | 120300 | 120200 | 120300 | 120000 | 353 |
| 321 | 20241018 | 144000 | 13618795700 | 120200 | 120300 | 120300 | 120000 | 253 |
| 322 | 20241018 | 143900 | 13588369500 | 120300 | 120100 | 120300 | 120100 | 305 |
| 323 | 20241018 | 143800 | 13551689500 | 120100 | 120200 | 120300 | 120100 | 322 |
| 324 | 20241018 | 143700 | 13512969200 | 120200 | 120200 | 120300 | 120100 | 263 |
| 325 | 20241018 | 143600 | 13481359500 | 120100 | 120100 | 120200 | 120000 | 225 |
| 326 | 20241018 | 143500 | 13454323200 | 120000 | 120100 | 120200 | 119900 | 477 |
| 327 | 20241018 | 143400 | 13397064500 | 120100 | 120100 | 120300 | 120000 | 297 |
| 328 | 20241018 | 143300 | 13361377300 | 120200 | 120300 | 120300 | 120100 | 392 |
| 329 | 20241018 | 143200 | 13314268200 | 120300 | 120000 | 120300 | 120000 | 607 |
| 330 | 20241018 | 143100 | 13241344200 | 120000 | 119600 | 120100 | 119600 | 1661 |
| 331 | 20241018 | 143000 | 13042240200 | 119700 | 119200 | 119700 | 119100 | 538 |
| 332 | 20241018 | 142900 | 12978013500 | 119100 | 119200 | 119300 | 119100 | 540 |
| 333 | 20241018 | 142800 | 12913665200 | 119200 | 119300 | 119400 | 119200 | 283 |
| 334 | 20241018 | 142700 | 12879910700 | 119300 | 119300 | 119500 | 119300 | 155 |
| 335 | 20241018 | 142600 | 12861415400 | 119300 | 119400 | 119500 | 119300 | 171 |
| 336 | 20241018 | 142500 | 12840999600 | 119400 | 119400 | 119500 | 119300 | 109 |
| 337 | 20241018 | 142400 | 12827992100 | 119400 | 119500 | 119600 | 119400 | 126 |
| 338 | 20241018 | 142300 | 12812938500 | 119600 | 119400 | 119600 | 119200 | 488 |
| 339 | 20241018 | 142200 | 12754681700 | 119300 | 119300 | 119600 | 119200 | 162 |
| 340 | 20241018 | 142100 | 12735366200 | 119600 | 119600 | 119600 | 119300 | 289 |
| 341 | 20241018 | 142000 | 12700825100 | 119500 | 119500 | 119600 | 119500 | 119 |
| 342 | 20241018 | 141900 | 12686603800 | 119500 | 119600 | 119600 | 119500 | 155 |
| 343 | 20241018 | 141800 | 12668076300 | 119500 | 119200 | 119600 | 119200 | 665 |
| 344 | 20241018 | 141700 | 12588634400 | 119200 | 119400 | 119500 | 119200 | 181 |
| 345 | 20241018 | 141600 | 12567032400 | 119400 | 119400 | 119500 | 119300 | 127 |
| 346 | 20241018 | 141500 | 12551875400 | 119400 | 119500 | 119500 | 119300 | 409 |
| 347 | 20241018 | 141400 | 12503036100 | 119600 | 119500 | 119600 | 119400 | 113 |
| 348 | 20241018 | 141300 | 12489538600 | 119600 | 119500 | 119600 | 119500 | 178 |
| 349 | 20241018 | 141200 | 12468258200 | 119500 | 119500 | 119600 | 119500 | 224 |
| 350 | 20241018 | 141100 | 12441484900 | 119500 | 119600 | 119600 | 119500 | 199 |
| 351 | 20241018 | 141000 | 12417702900 | 119500 | 119600 | 119600 | 119500 | 177 |
| 352 | 20241018 | 140900 | 12396542600 | 119500 | 119500 | 119600 | 119500 | 175 |
| 353 | 20241018 | 140800 | 12375628900 | 119500 | 119500 | 119600 | 119500 | 125 |
| 354 | 20241018 | 140700 | 12360685500 | 119600 | 119500 | 119600 | 119500 | 58 |
| 355 | 20241018 | 140600 | 12353753900 | 119500 | 119500 | 119600 | 119400 | 124 |
| 356 | 20241018 | 140500 | 12338932000 | 119600 | 119500 | 119600 | 119500 | 81 |
| 357 | 20241018 | 140400 | 12329248200 | 119500 | 119600 | 119700 | 119300 | 578 |
| 358 | 20241018 | 140300 | 12260162500 | 119400 | 119600 | 119700 | 119400 | 309 |
| 359 | 20241018 | 140200 | 12223211000 | 119600 | 119700 | 119800 | 119600 | 126 |
| 360 | 20241018 | 140100 | 12208135600 | 119600 | 119800 | 119800 | 119600 | 99 |
| 361 | 20241018 | 140000 | 12196289300 | 119700 | 119500 | 119900 | 119500 | 727 |
| 362 | 20241018 | 135900 | 12109289900 | 119600 | 119600 | 119600 | 119400 | 298 |
| 363 | 20241018 | 135800 | 12073683800 | 119600 | 119500 | 119600 | 119500 | 89 |
| 364 | 20241018 | 135700 | 12063047600 | 119500 | 119600 | 119600 | 119500 | 129 |
| 365 | 20241018 | 135600 | 12047623300 | 119700 | 119900 | 119900 | 119600 | 350 |
| 366 | 20241018 | 135500 | 12005708800 | 119900 | 119800 | 120000 | 119700 | 1185 |
| 367 | 20241018 | 135400 | 11863659000 | 119700 | 119700 | 119800 | 119700 | 120 |
| 368 | 20241018 | 135300 | 11849289300 | 119700 | 119800 | 119800 | 119700 | 103 |
| 369 | 20241018 | 135200 | 11836958900 | 119800 | 119700 | 119800 | 119700 | 76 |
| 370 | 20241018 | 135100 | 11827857100 | 119800 | 119600 | 119800 | 119600 | 306 |
| 371 | 20241018 | 135000 | 11791229800 | 119700 | 119500 | 119700 | 119500 | 344 |
| 372 | 20241018 | 134900 | 11750103400 | 119400 | 119600 | 119600 | 119400 | 174 |
| 373 | 20241018 | 134800 | 11729320400 | 119400 | 119600 | 119600 | 119400 | 141 |
| 374 | 20241018 | 134700 | 11712471700 | 119500 | 119500 | 119600 | 119500 | 229 |
| 375 | 20241018 | 134600 | 11685101100 | 119500 | 119500 | 119700 | 119500 | 126 |
| 376 | 20241018 | 134500 | 11670034600 | 119600 | 119700 | 119700 | 119500 | 137 |
| 377 | 20241018 | 134400 | 11653646100 | 119600 | 119500 | 119700 | 119500 | 118 |
| 378 | 20241018 | 134300 | 11639540600 | 119600 | 119400 | 119800 | 119400 | 421 |
| 379 | 20241018 | 134200 | 11589175300 | 119500 | 119500 | 119500 | 119400 | 188 |
| 380 | 20241018 | 134100 | 11566721900 | 119500 | 119500 | 119500 | 119400 | 174 |
| 381 | 20241018 | 134000 | 11545938200 | 119500 | 119600 | 119600 | 119400 | 154 |
| 382 | 20241018 | 133900 | 11527542100 | 119500 | 119600 | 119600 | 119400 | 50 |
| 383 | 20241018 | 133800 | 11521563700 | 119400 | 119800 | 119800 | 119400 | 296 |
| 384 | 20241018 | 133700 | 11486189500 | 119600 | 119800 | 119800 | 119600 | 391 |
| 385 | 20241018 | 133600 | 11439354000 | 119800 | 119400 | 119800 | 119400 | 524 |
| 386 | 20241018 | 133500 | 11376707700 | 119500 | 119500 | 119600 | 119400 | 128 |
| 387 | 20241018 | 133400 | 11361416800 | 119600 | 119600 | 119700 | 119500 | 170 |
| 388 | 20241018 | 133300 | 11341090500 | 119600 | 119600 | 119700 | 119500 | 113 |
| 389 | 20241018 | 133200 | 11327579400 | 119500 | 119600 | 119700 | 119500 | 99 |
| 390 | 20241018 | 133100 | 11315734500 | 119600 | 119700 | 119700 | 119600 | 62 |
| 391 | 20241018 | 133000 | 11308314800 | 119700 | 119500 | 119700 | 119400 | 197 |
| 392 | 20241018 | 132900 | 11284769800 | 119500 | 119600 | 119600 | 119400 | 313 |
| 393 | 20241018 | 132800 | 11247357700 | 119500 | 119600 | 119600 | 119500 | 686 |
| 394 | 20241018 | 132700 | 11165379900 | 119600 | 119500 | 119600 | 119500 | 113 |
| 395 | 20241018 | 132600 | 11151875600 | 119500 | 119600 | 119600 | 119500 | 259 |
| 396 | 20241018 | 132500 | 11120901300 | 119700 | 119600 | 119700 | 119500 | 104 |
| 397 | 20241018 | 132400 | 11108464800 | 119600 | 119700 | 119700 | 119500 | 150 |
| 398 | 20241018 | 132300 | 11090528300 | 119700 | 119700 | 119700 | 119600 | 127 |
| 399 | 20241018 | 132200 | 11075330600 | 119600 | 119700 | 119800 | 119500 | 10 |
| 400 | 20241018 | 132100 | 11074134100 | 119700 | 119500 | 119800 | 119400 | 244 |
| 401 | 20241018 | 132000 | 11044962400 | 119500 | 119400 | 119500 | 119400 | 107 |
| 402 | 20241018 | 131900 | 11032179200 | 119400 | 119300 | 119700 | 119300 | 319 |
| 403 | 20241018 | 131800 | 10994080400 | 119300 | 119300 | 119300 | 119200 | 56 |
| 404 | 20241018 | 131700 | 10987400200 | 119200 | 119300 | 119300 | 119200 | 482 |
| 405 | 20241018 | 131600 | 10929906800 | 119300 | 119500 | 119500 | 119200 | 244 |
| 406 | 20241018 | 131500 | 10900786700 | 119400 | 119400 | 119500 | 119400 | 67 |
| 407 | 20241018 | 131400 | 10892786400 | 119400 | 119400 | 119500 | 119400 | 64 |
| 408 | 20241018 | 131300 | 10885144300 | 119400 | 119300 | 119500 | 119200 | 263 |
| 409 | 20241018 | 131200 | 10853743800 | 119400 | 119300 | 119400 | 119200 | 69 |
| 410 | 20241018 | 131100 | 10845512000 | 119300 | 119100 | 119700 | 119100 | 1375 |
| 411 | 20241018 | 131000 | 10681532600 | 119200 | 119400 | 119400 | 119100 | 176 |
| 412 | 20241018 | 130900 | 10660549700 | 119300 | 119400 | 119400 | 119300 | 138 |
| 413 | 20241018 | 130800 | 10644074800 | 119400 | 119300 | 119600 | 119200 | 380 |
| 414 | 20241018 | 130700 | 10598715800 | 119300 | 119400 | 119400 | 119300 | 104 |
| 415 | 20241018 | 130600 | 10586303900 | 119300 | 119300 | 119400 | 119300 | 15 |
| 416 | 20241018 | 130500 | 10584514300 | 119300 | 119300 | 119300 | 119200 | 280 |
| 417 | 20241018 | 130400 | 10551115400 | 119300 | 119300 | 119400 | 119300 | 119 |
| 418 | 20241018 | 130300 | 10536914300 | 119300 | 119500 | 119600 | 119300 | 124 |
| 419 | 20241018 | 130200 | 10522102400 | 119500 | 119700 | 119700 | 119500 | 289 |
| 420 | 20241018 | 130100 | 10487543200 | 119700 | 119700 | 119700 | 119600 | 76 |
| 421 | 20241018 | 130000 | 10478448300 | 119700 | 119700 | 119700 | 119600 | 324 |
| 422 | 20241018 | 125900 | 10439692700 | 119700 | 119700 | 119700 | 119600 | 57 |
| 423 | 20241018 | 125800 | 10432874200 | 119600 | 119700 | 119700 | 119600 | 265 |
| 424 | 20241018 | 125700 | 10401172100 | 119600 | 119700 | 119700 | 119600 | 99 |
| 425 | 20241018 | 125600 | 10389327300 | 119700 | 119700 | 119700 | 119600 | 189 |
| 426 | 20241018 | 125500 | 10366707800 | 119700 | 119600 | 119700 | 119600 | 316 |
| 427 | 20241018 | 125400 | 10328905500 | 119600 | 119800 | 119800 | 119300 | 475 |
| 428 | 20241018 | 125300 | 10272093200 | 119800 | 119700 | 119800 | 119700 | 62 |
| 429 | 20241018 | 125200 | 10264667000 | 119800 | 119700 | 119800 | 119600 | 384 |
| 430 | 20241018 | 125100 | 10218693300 | 119700 | 119700 | 119700 | 119600 | 160 |
| 431 | 20241018 | 125000 | 10199552100 | 119700 | 119700 | 119800 | 119600 | 75 |
| 432 | 20241018 | 124900 | 10190574400 | 119700 | 119400 | 119800 | 119400 | 254 |
| 433 | 20241018 | 124800 | 10160203600 | 119500 | 119500 | 119500 | 119400 | 154 |
| 434 | 20241018 | 124700 | 10141809300 | 119500 | 119500 | 119500 | 119400 | 106 |
| 435 | 20241018 | 124600 | 10129148000 | 119400 | 119500 | 119500 | 119400 | 75 |
| 436 | 20241018 | 124500 | 10120186100 | 119400 | 119400 | 119400 | 119300 | 353 |
| 437 | 20241018 | 124400 | 10078045500 | 119500 | 119300 | 119600 | 119300 | 102 |
| 438 | 20241018 | 124300 | 10065860900 | 119500 | 119300 | 119600 | 119200 | 235 |
| 439 | 20241018 | 124200 | 10037808800 | 119300 | 119200 | 119300 | 119200 | 263 |
| 440 | 20241018 | 124100 | 10006449600 | 119300 | 119100 | 119700 | 119000 | 455 |
| 441 | 20241018 | 124000 | 9952145500 | 119100 | 119000 | 119100 | 119000 | 94 |
| 442 | 20241018 | 123900 | 9940958200 | 119100 | 119000 | 119100 | 119000 | 132 |
| 443 | 20241018 | 123800 | 9925241900 | 119100 | 119200 | 119200 | 119000 | 272 |
| 444 | 20241018 | 123700 | 9892863000 | 119200 | 119300 | 119300 | 119200 | 118 |
| 445 | 20241018 | 123600 | 9878792200 | 119200 | 119200 | 119300 | 119200 | 127 |
| 446 | 20241018 | 123500 | 9863649200 | 119200 | 119300 | 119400 | 119200 | 91 |
| 447 | 20241018 | 123400 | 9852795000 | 119300 | 119000 | 119300 | 118900 | 480 |
| 448 | 20241018 | 123300 | 9795593400 | 119000 | 119000 | 119100 | 118900 | 102 |
| 449 | 20241018 | 123200 | 9783455800 | 119000 | 119100 | 119100 | 118900 | 131 |
| 450 | 20241018 | 123100 | 9767875100 | 119000 | 119200 | 119200 | 119000 | 112 |
| 451 | 20241018 | 123000 | 9754533900 | 119200 | 119100 | 119200 | 119000 | 138 |
| 452 | 20241018 | 122900 | 9738098800 | 119000 | 119100 | 119100 | 118900 | 122 |
| 453 | 20241018 | 122800 | 9723578700 | 119100 | 119000 | 119200 | 118900 | 206 |
| 454 | 20241018 | 122700 | 9699061100 | 119000 | 119100 | 119200 | 118900 | 229 |
| 455 | 20241018 | 122600 | 9671796800 | 119200 | 119200 | 119300 | 118900 | 271 |
| 456 | 20241018 | 122500 | 9639511700 | 119100 | 118900 | 119200 | 118900 | 165 |
| 457 | 20241018 | 122400 | 9619873400 | 119100 | 119200 | 119200 | 118900 | 125 |
| 458 | 20241018 | 122300 | 9604986700 | 118900 | 119000 | 119200 | 118900 | 79 |
| 459 | 20241018 | 122200 | 9595585400 | 119000 | 119100 | 119200 | 119000 | 149 |
| 460 | 20241018 | 122100 | 9577841100 | 119100 | 119000 | 119200 | 119000 | 104 |
| 461 | 20241018 | 122000 | 9565454700 | 119000 | 118900 | 119200 | 118900 | 167 |
| 462 | 20241018 | 121900 | 9545590400 | 118900 | 118900 | 119100 | 118900 | 60 |
| 463 | 20241018 | 121800 | 9538452300 | 119300 | 119100 | 119300 | 118900 | 915 |
| 464 | 20241018 | 121700 | 9429534200 | 119100 | 119100 | 119500 | 119100 | 217 |
| 465 | 20241018 | 121600 | 9403674000 | 119100 | 119200 | 119500 | 119100 | 108 |
| 466 | 20241018 | 121500 | 9390786300 | 119300 | 119400 | 119500 | 119300 | 86 |
| 467 | 20241018 | 121400 | 9380524100 | 119400 | 119100 | 119400 | 119100 | 102 |
| 468 | 20241018 | 121300 | 9368355700 | 119100 | 119200 | 119400 | 119100 | 250 |
| 469 | 20241018 | 121200 | 9338554600 | 119300 | 119300 | 119400 | 119300 | 82 |
| 470 | 20241018 | 121100 | 9328771000 | 119300 | 119300 | 119400 | 119300 | 97 |
| 471 | 20241018 | 121000 | 9317195500 | 119500 | 119400 | 119500 | 119200 | 121 |
| 472 | 20241018 | 120900 | 9302761900 | 119400 | 119500 | 119500 | 119200 | 128 |
| 473 | 20241018 | 120800 | 9287485000 | 119500 | 119200 | 119500 | 119200 | 122 |
| 474 | 20241018 | 120700 | 9272920800 | 119200 | 119600 | 119600 | 119200 | 109 |
| 475 | 20241018 | 120600 | 9259913500 | 119800 | 119500 | 119800 | 119300 | 185 |
| 476 | 20241018 | 120500 | 9237804100 | 119600 | 119500 | 119700 | 119300 | 273 |
| 477 | 20241018 | 120400 | 9205158400 | 119200 | 119200 | 119600 | 119100 | 305 |
| 478 | 20241018 | 120300 | 9168772700 | 119200 | 119100 | 119500 | 119000 | 370 |
| 479 | 20241018 | 120200 | 9124652000 | 119100 | 119100 | 119400 | 119100 | 76 |
| 480 | 20241018 | 120100 | 9115597500 | 119100 | 119400 | 119400 | 119100 | 92 |
| 481 | 20241018 | 120000 | 9104634300 | 119200 | 119400 | 119400 | 119100 | 1219 |
| 482 | 20241018 | 115900 | 8959283900 | 119300 | 119500 | 119500 | 119300 | 44 |
| 483 | 20241018 | 115800 | 8954033100 | 119600 | 119500 | 119600 | 119200 | 143 |
| 484 | 20241018 | 115700 | 8936953600 | 119300 | 119400 | 119600 | 119300 | 140 |
| 485 | 20241018 | 115600 | 8920242800 | 119500 | 119500 | 119600 | 119400 | 56 |
| 486 | 20241018 | 115500 | 8913553700 | 119600 | 119500 | 119600 | 119300 | 227 |
| 487 | 20241018 | 115400 | 8886431800 | 119600 | 119600 | 119700 | 119500 | 74 |
| 488 | 20241018 | 115300 | 8877584800 | 119700 | 119600 | 119700 | 119500 | 100 |
| 489 | 20241018 | 115200 | 8865623600 | 119600 | 119400 | 119600 | 119400 | 139 |
| 490 | 20241018 | 115100 | 8849015500 | 119500 | 119600 | 119700 | 119500 | 66 |
| 491 | 20241018 | 115000 | 8841125100 | 119600 | 119500 | 119700 | 119400 | 147 |
| 492 | 20241018 | 114900 | 8823558800 | 119400 | 119700 | 119700 | 119400 | 329 |
| 493 | 20241018 | 114800 | 8784210200 | 119800 | 119600 | 119800 | 119600 | 91 |
| 494 | 20241018 | 114700 | 8773322100 | 119800 | 119700 | 119800 | 119600 | 125 |
| 495 | 20241018 | 114600 | 8758357100 | 119800 | 119800 | 119800 | 119700 | 124 |
| 496 | 20241018 | 114500 | 8743507700 | 119800 | 119700 | 119800 | 119700 | 90 |
| 497 | 20241018 | 114400 | 8732729600 | 119700 | 119700 | 119900 | 119600 | 129 |
| 498 | 20241018 | 114300 | 8717284300 | 119900 | 119900 | 120000 | 119600 | 142 |
| 499 | 20241018 | 114200 | 8700279500 | 120000 | 119600 | 120000 | 119600 | 152 |
| 500 | 20241018 | 114100 | 8682084800 | 119700 | 120100 | 120100 | 119700 | 227 |
| 501 | 20241018 | 114000 | 8654894400 | 120100 | 120100 | 120100 | 120000 | 107 |
| 502 | 20241018 | 113900 | 8642045300 | 119900 | 120300 | 120300 | 119900 | 118 |
| 503 | 20241018 | 113800 | 8627883800 | 120000 | 120200 | 120300 | 120000 | 83 |
| 504 | 20241018 | 113700 | 8617919500 | 120200 | 120200 | 120300 | 120100 | 129 |
| 505 | 20241018 | 113600 | 8602414800 | 120100 | 120300 | 120300 | 120100 | 62 |
| 506 | 20241018 | 113500 | 8594963900 | 120200 | 120300 | 120300 | 120200 | 48 |
| 507 | 20241018 | 113400 | 8589192900 | 120200 | 120100 | 120200 | 120000 | 344 |
| 508 | 20241018 | 113300 | 8547868500 | 120100 | 120100 | 120200 | 120000 | 87 |
| 509 | 20241018 | 113200 | 8537418100 | 120200 | 120200 | 120200 | 120100 | 96 |
| 510 | 20241018 | 113100 | 8525883400 | 120100 | 120200 | 120200 | 120100 | 95 |
| 511 | 20241018 | 113000 | 8514469700 | 120100 | 120100 | 120200 | 120100 | 117 |
| 512 | 20241018 | 112900 | 8500413000 | 119900 | 120100 | 120100 | 119800 | 331 |
| 513 | 20241018 | 112800 | 8460711200 | 119700 | 120000 | 120100 | 119700 | 244 |
| 514 | 20241018 | 112700 | 8431451300 | 120000 | 120100 | 120100 | 120000 | 132 |
| 515 | 20241018 | 112600 | 8415601000 | 120100 | 120200 | 120200 | 120000 | 141 |
| 516 | 20241018 | 112500 | 8398668600 | 120200 | 120100 | 120200 | 120100 | 125 |
| 517 | 20241018 | 112400 | 8383655400 | 120200 | 120100 | 120200 | 120000 | 97 |
| 518 | 20241018 | 112300 | 8372005900 | 120000 | 119900 | 120100 | 119600 | 225 |
| 519 | 20241018 | 112200 | 8345030100 | 119900 | 119900 | 120000 | 119800 | 82 |
| 520 | 20241018 | 112100 | 8335198200 | 119900 | 119900 | 119900 | 119700 | 176 |
| 521 | 20241018 | 112000 | 8314105800 | 119700 | 119900 | 119900 | 119700 | 74 |
| 522 | 20241018 | 111900 | 8305245000 | 119800 | 119900 | 119900 | 119700 | 138 |
| 523 | 20241018 | 111800 | 8288711000 | 119800 | 119800 | 119900 | 119800 | 179 |
| 524 | 20241018 | 111700 | 8267262400 | 119800 | 119700 | 120100 | 119700 | 456 |
| 525 | 20241018 | 111600 | 8212617200 | 119700 | 119800 | 119900 | 119700 | 159 |
| 526 | 20241018 | 111500 | 8193575400 | 119900 | 119800 | 119900 | 119800 | 59 |
| 527 | 20241018 | 111400 | 8186505600 | 119700 | 120000 | 120000 | 119700 | 243 |
| 528 | 20241018 | 111300 | 8157396300 | 119700 | 119900 | 120000 | 119700 | 284 |
| 529 | 20241018 | 111200 | 8123387200 | 120000 | 120000 | 120100 | 119900 | 122 |
| 530 | 20241018 | 111100 | 8108747800 | 120000 | 119800 | 120000 | 119800 | 46 |
| 531 | 20241018 | 111000 | 8103228600 | 120000 | 120100 | 120100 | 119800 | 188 |
| 532 | 20241018 | 110900 | 8080685900 | 120100 | 120100 | 120100 | 120000 | 35 |
| 533 | 20241018 | 110800 | 8076483900 | 120000 | 120000 | 120100 | 119800 | 213 |
| 534 | 20241018 | 110700 | 8050932100 | 119800 | 120200 | 120200 | 119800 | 197 |
| 535 | 20241018 | 110600 | 8027296600 | 120100 | 120000 | 120300 | 120000 | 195 |
| 536 | 20241018 | 110500 | 8003879400 | 120000 | 120100 | 120100 | 119900 | 189 |
| 537 | 20241018 | 110400 | 7981199100 | 120000 | 120300 | 120300 | 120000 | 250 |
| 538 | 20241018 | 110300 | 7951165200 | 120300 | 120300 | 120500 | 120300 | 189 |
| 539 | 20241018 | 110200 | 7928418100 | 120400 | 120400 | 120500 | 120300 | 263 |
| 540 | 20241018 | 110100 | 7896744100 | 120400 | 120400 | 120500 | 120400 | 242 |
| 541 | 20241018 | 110000 | 7867607200 | 120300 | 120300 | 120400 | 120200 | 76 |
| 542 | 20241018 | 105900 | 7858463800 | 120300 | 119800 | 120300 | 119800 | 220 |
| 543 | 20241018 | 105800 | 7832035100 | 120300 | 120300 | 120300 | 119800 | 249 |
| 544 | 20241018 | 105700 | 7802140400 | 120400 | 120400 | 120400 | 120200 | 82 |
| 545 | 20241018 | 105600 | 7792276700 | 120400 | 120400 | 120400 | 120100 | 176 |
| 546 | 20241018 | 105500 | 7771109600 | 120400 | 120300 | 120400 | 120200 | 115 |
| 547 | 20241018 | 105400 | 7757272600 | 120300 | 120200 | 120400 | 120200 | 103 |
| 548 | 20241018 | 105300 | 7744882800 | 120300 | 120500 | 120500 | 120300 | 194 |
| 549 | 20241018 | 105200 | 7721517800 | 120500 | 120200 | 120500 | 120200 | 436 |
| 550 | 20241018 | 105100 | 7669039500 | 120300 | 120300 | 120300 | 120200 | 36 |
| 551 | 20241018 | 105000 | 7664710400 | 120400 | 119800 | 120400 | 119700 | 1306 |
| 552 | 20241018 | 104900 | 7507999400 | 119800 | 120200 | 120200 | 119800 | 179 |
| 553 | 20241018 | 104800 | 7486526800 | 120100 | 120100 | 120200 | 120100 | 103 |
| 554 | 20241018 | 104700 | 7474156400 | 120100 | 120200 | 120300 | 120000 | 152 |
| 555 | 20241018 | 104600 | 7455899800 | 120000 | 120200 | 120300 | 120000 | 163 |
| 556 | 20241018 | 104500 | 7436321500 | 120300 | 120100 | 120300 | 120100 | 192 |
| 557 | 20241018 | 104400 | 7413253600 | 120200 | 120100 | 120300 | 120100 | 226 |
| 558 | 20241018 | 104300 | 7386089700 | 120200 | 120300 | 120300 | 120100 | 185 |
| 559 | 20241018 | 104200 | 7363853200 | 120300 | 120200 | 120300 | 120100 | 180 |
| 560 | 20241018 | 104100 | 7342216600 | 120100 | 120100 | 120200 | 120100 | 316 |
| 561 | 20241018 | 104000 | 7304263600 | 120200 | 120100 | 120200 | 120100 | 185 |
| 562 | 20241018 | 103900 | 7282039600 | 120000 | 120200 | 120300 | 120000 | 37 |
| 563 | 20241018 | 103800 | 7277594200 | 120200 | 120100 | 120200 | 120000 | 111 |
| 564 | 20241018 | 103700 | 7264265600 | 120100 | 120300 | 120300 | 119900 | 414 |
| 565 | 20241018 | 103600 | 7214560200 | 120200 | 120300 | 120400 | 120200 | 107 |
| 566 | 20241018 | 103500 | 7201689400 | 120400 | 120700 | 120700 | 120300 | 651 |
| 567 | 20241018 | 103400 | 7123262000 | 120800 | 120500 | 120800 | 120400 | 696 |
| 568 | 20241018 | 103300 | 7039347800 | 120500 | 120800 | 121200 | 120500 | 881 |
| 569 | 20241018 | 103200 | 6932982600 | 121000 | 121200 | 121200 | 120800 | 707 |
| 570 | 20241018 | 103100 | 6847427800 | 121200 | 121100 | 121200 | 120900 | 374 |
| 571 | 20241018 | 103000 | 6802133200 | 121000 | 121300 | 121300 | 120900 | 458 |
| 572 | 20241018 | 102900 | 6746685000 | 121300 | 121200 | 121300 | 120900 | 724 |
| 573 | 20241018 | 102800 | 6659004300 | 121100 | 121200 | 121400 | 121100 | 302 |
| 574 | 20241018 | 102700 | 6622363400 | 121400 | 121200 | 121600 | 121000 | 932 |
| 575 | 20241018 | 102600 | 6509407600 | 121400 | 121400 | 121600 | 121200 | 577 |
| 576 | 20241018 | 102500 | 6439402300 | 121500 | 121200 | 121600 | 121000 | 536 |
| 577 | 20241018 | 102400 | 6374368000 | 121100 | 121500 | 121900 | 121100 | 1740 |
| 578 | 20241018 | 102300 | 6163171500 | 121900 | 121900 | 122000 | 121300 | 1498 |
| 579 | 20241018 | 102200 | 5980805000 | 122000 | 122200 | 122200 | 121400 | 714 |
| 580 | 20241018 | 102100 | 5893738700 | 122200 | 121800 | 122300 | 121500 | 2084 |
| 581 | 20241018 | 102000 | 5639655800 | 121500 | 121300 | 121700 | 121300 | 297 |
| 582 | 20241018 | 101900 | 5603571100 | 121300 | 121600 | 121600 | 121100 | 738 |
| 583 | 20241018 | 101800 | 5514051900 | 121600 | 122000 | 122100 | 121500 | 649 |
| 584 | 20241018 | 101700 | 5434966700 | 121900 | 121900 | 122000 | 121800 | 453 |
| 585 | 20241018 | 101600 | 5379741000 | 121900 | 121700 | 121900 | 121600 | 783 |
| 586 | 20241018 | 101500 | 5284401400 | 121700 | 121300 | 121700 | 121100 | 2300 |
| 587 | 20241018 | 101400 | 5004859600 | 121300 | 120700 | 121500 | 120700 | 3424 |
| 588 | 20241018 | 101300 | 4590098100 | 120700 | 120700 | 120900 | 120700 | 613 |
| 589 | 20241018 | 101200 | 4516046400 | 120700 | 120800 | 120800 | 120700 | 165 |
| 590 | 20241018 | 101100 | 4496129000 | 120600 | 120500 | 120900 | 120500 | 1094 |
| 591 | 20241018 | 101000 | 4364116300 | 120600 | 120300 | 120600 | 120300 | 1212 |
| 592 | 20241018 | 100900 | 4218104900 | 120200 | 120100 | 120300 | 120100 | 244 |
| 593 | 20241018 | 100800 | 4188773500 | 120200 | 120200 | 120300 | 120100 | 143 |
| 594 | 20241018 | 100700 | 4171590400 | 120400 | 120300 | 120400 | 120200 | 90 |
| 595 | 20241018 | 100600 | 4160761500 | 120100 | 120400 | 120400 | 120000 | 1325 |
| 596 | 20241018 | 100500 | 4001428700 | 120400 | 120300 | 120400 | 120300 | 120 |
| 597 | 20241018 | 100400 | 3986990300 | 120300 | 120100 | 120500 | 120100 | 309 |
| 598 | 20241018 | 100300 | 3949833200 | 120200 | 120200 | 120300 | 119900 | 1189 |
| 599 | 20241018 | 100200 | 3806958100 | 120200 | 120300 | 120600 | 120200 | 799 |
| 600 | 20241018 | 100100 | 3710757300 | 120400 | 120200 | 120400 | 120100 | 229 |
| 601 | 20241018 | 100000 | 3683217600 | 120200 | 120200 | 120400 | 120100 | 315 |
| 602 | 20241018 | 095900 | 3645357200 | 120200 | 120200 | 120300 | 120200 | 465 |
| 603 | 20241018 | 095800 | 3589438800 | 120100 | 120200 | 120200 | 120100 | 244 |
| 604 | 20241018 | 095700 | 3560120800 | 120200 | 120000 | 120200 | 119900 | 407 |
| 605 | 20241018 | 095600 | 3511254500 | 119900 | 120000 | 120000 | 119900 | 187 |
| 606 | 20241018 | 095500 | 3488815100 | 120000 | 119700 | 120000 | 119700 | 157 |
| 607 | 20241018 | 095400 | 3469997700 | 119700 | 119600 | 119800 | 119600 | 145 |
| 608 | 20241018 | 095300 | 3452642000 | 119600 | 119600 | 119700 | 119600 | 50 |
| 609 | 20241018 | 095200 | 3446657600 | 119600 | 119700 | 119700 | 119500 | 187 |
| 610 | 20241018 | 095100 | 3424297200 | 120000 | 120000 | 120000 | 119600 | 181 |
| 611 | 20241018 | 095000 | 3402640300 | 119500 | 119500 | 119900 | 119500 | 201 |
| 612 | 20241018 | 094900 | 3378598900 | 119500 | 119700 | 120100 | 119500 | 198 |
| 613 | 20241018 | 094800 | 3354904700 | 120000 | 120200 | 120300 | 119500 | 1331 |
| 614 | 20241018 | 094700 | 3195445000 | 120200 | 119900 | 120200 | 119400 | 1072 |
| 615 | 20241018 | 094600 | 3066851100 | 119900 | 119800 | 119900 | 119200 | 911 |
| 616 | 20241018 | 094500 | 2957645400 | 119800 | 119000 | 119800 | 118900 | 923 |
| 617 | 20241018 | 094400 | 2847375400 | 119000 | 119500 | 119600 | 118900 | 420 |
| 618 | 20241018 | 094300 | 2797368000 | 119500 | 119200 | 119500 | 119000 | 211 |
| 619 | 20241018 | 094200 | 2772238500 | 119100 | 118800 | 119100 | 118800 | 116 |
| 620 | 20241018 | 094100 | 2758443500 | 118800 | 118900 | 119000 | 118800 | 349 |
| 621 | 20241018 | 094000 | 2716956000 | 118900 | 119100 | 119100 | 118900 | 97 |
| 622 | 20241018 | 093900 | 2705415600 | 119100 | 119000 | 119100 | 118800 | 263 |
| 623 | 20241018 | 093800 | 2674124400 | 119000 | 119200 | 119200 | 118900 | 245 |
| 624 | 20241018 | 093700 | 2644959400 | 119100 | 119500 | 119600 | 118900 | 1070 |
| 625 | 20241018 | 093600 | 2517332700 | 119400 | 119200 | 119600 | 119100 | 872 |
| 626 | 20241018 | 093500 | 2413256400 | 119200 | 119100 | 119200 | 119000 | 180 |
| 627 | 20241018 | 093400 | 2391819000 | 119100 | 118900 | 119200 | 118900 | 149 |
| 628 | 20241018 | 093300 | 2374088700 | 118900 | 118800 | 119200 | 118800 | 130 |
| 629 | 20241018 | 093200 | 2358640700 | 118900 | 119300 | 119300 | 118900 | 113 |
| 630 | 20241018 | 093100 | 2345188200 | 119300 | 119200 | 119400 | 118800 | 863 |
| 631 | 20241018 | 093000 | 2242465000 | 119200 | 119100 | 119300 | 119100 | 161 |
| 632 | 20241018 | 092900 | 2223274500 | 119200 | 119100 | 119200 | 119100 | 311 |
| 633 | 20241018 | 092800 | 2186212200 | 119000 | 118800 | 119200 | 118800 | 714 |
| 634 | 20241018 | 092700 | 2101232800 | 118900 | 118800 | 118900 | 118700 | 237 |
| 635 | 20241018 | 092600 | 2073086800 | 118800 | 118800 | 118900 | 118700 | 146 |
| 636 | 20241018 | 092500 | 2055745400 | 118800 | 118500 | 118900 | 118500 | 572 |
| 637 | 20241018 | 092400 | 1987922000 | 118500 | 118500 | 118700 | 118400 | 142 |
| 638 | 20241018 | 092300 | 1971089100 | 118700 | 118700 | 118800 | 118500 | 84 |
| 639 | 20241018 | 092200 | 1961130100 | 118600 | 118600 | 119000 | 118500 | 1309 |
| 640 | 20241018 | 092100 | 1805875000 | 118600 | 118500 | 118900 | 118500 | 489 |
| 641 | 20241018 | 092000 | 1747869200 | 118500 | 118400 | 118600 | 118400 | 293 |
| 642 | 20241018 | 091900 | 1713164200 | 118500 | 118800 | 118800 | 118500 | 336 |
| 643 | 20241018 | 091800 | 1673303800 | 118700 | 118800 | 118900 | 118600 | 237 |
| 644 | 20241018 | 091700 | 1645161600 | 118800 | 118700 | 118800 | 118400 | 581 |
| 645 | 20241018 | 091600 | 1576250400 | 118800 | 119100 | 119100 | 118800 | 252 |
| 646 | 20241018 | 091500 | 1546275900 | 119000 | 118800 | 119100 | 118700 | 362 |
| 647 | 20241018 | 091400 | 1503251600 | 118900 | 118500 | 118900 | 118500 | 200 |
| 648 | 20241018 | 091300 | 1479493200 | 118600 | 118600 | 118800 | 118400 | 456 |
| 649 | 20241018 | 091200 | 1425408400 | 118600 | 118700 | 118700 | 118400 | 1477 |
| 650 | 20241018 | 091100 | 1250275600 | 118700 | 118800 | 118800 | 118700 | 66 |
| 651 | 20241018 | 091000 | 1242441300 | 118800 | 119000 | 119000 | 118800 | 231 |
| 652 | 20241018 | 090900 | 1214982700 | 119000 | 118700 | 119000 | 118300 | 2550 |
| 653 | 20241018 | 090800 | 912645800 | 118800 | 119400 | 119500 | 118800 | 620 |
| 654 | 20241018 | 090700 | 838815700 | 119300 | 119500 | 119500 | 119200 | 202 |
| 655 | 20241018 | 090600 | 814717800 | 119500 | 119000 | 119500 | 119000 | 224 |
| 656 | 20241018 | 090500 | 788020400 | 119000 | 118800 | 119000 | 118300 | 1820 |
| 657 | 20241018 | 090400 | 572126200 | 118800 | 118900 | 118900 | 118700 | 808 |
| 658 | 20241018 | 090300 | 476108400 | 119200 | 119400 | 119400 | 118800 | 323 |
| 659 | 20241018 | 090200 | 437678600 | 119100 | 119300 | 119700 | 118900 | 775 |
| 660 | 20241018 | 090100 | 345406200 | 119700 | 119800 | 119900 | 118900 | 1452 |
| 661 | 20241018 | 090000 | 172133300 | 119800 | 119700 | 119800 | 119300 | 1438 |