38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 9336 |
| 3 | 20241022 | 195800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20241022 | 195700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20241022 | 195600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20241022 | 195500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20241022 | 195400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20241022 | 195300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20241022 | 195200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20241022 | 195100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20241022 | 195000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20241022 | 194900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20241022 | 194800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20241022 | 194700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20241022 | 194600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20241022 | 194500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20241022 | 194400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20241022 | 194300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20241022 | 194200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20241022 | 194100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20241022 | 194000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20241022 | 193900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20241022 | 193800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20241022 | 193700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20241022 | 193600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20241022 | 193500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20241022 | 193400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20241022 | 193300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20241022 | 193200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20241022 | 193100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20241022 | 193000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20241022 | 192900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 9336 |
| 33 | 20241022 | 192800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20241022 | 192700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20241022 | 192600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20241022 | 192500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20241022 | 192400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20241022 | 192300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20241022 | 192200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20241022 | 192100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20241022 | 192000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20241022 | 191900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20241022 | 191800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20241022 | 191700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20241022 | 191600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20241022 | 191500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20241022 | 191400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20241022 | 191300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20241022 | 191200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20241022 | 191100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20241022 | 191000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20241022 | 190900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20241022 | 190800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20241022 | 190700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20241022 | 190600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20241022 | 190500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20241022 | 190400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20241022 | 190300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20241022 | 190200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20241022 | 190100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20241022 | 190000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20241022 | 185900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 9336 |
| 63 | 20241022 | 185800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20241022 | 185700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20241022 | 185600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20241022 | 185500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20241022 | 185400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20241022 | 185300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20241022 | 185200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20241022 | 185100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20241022 | 185000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20241022 | 184900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20241022 | 184800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20241022 | 184700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20241022 | 184600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20241022 | 184500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20241022 | 184400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20241022 | 184300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20241022 | 184200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20241022 | 184100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20241022 | 184000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20241022 | 183900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20241022 | 183800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20241022 | 183700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20241022 | 183600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20241022 | 183500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20241022 | 183400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20241022 | 183300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20241022 | 183200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20241022 | 183100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20241022 | 183000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20241022 | 182900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 9336 |
| 93 | 20241022 | 182800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20241022 | 182700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20241022 | 182600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20241022 | 182500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20241022 | 182400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20241022 | 182300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20241022 | 182200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20241022 | 182100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20241022 | 182000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20241022 | 181900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20241022 | 181800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20241022 | 181700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20241022 | 181600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20241022 | 181500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20241022 | 181400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20241022 | 181300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20241022 | 181200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20241022 | 181100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20241022 | 181000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20241022 | 180900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20241022 | 180800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20241022 | 180700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20241022 | 180600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20241022 | 180500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20241022 | 180400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20241022 | 180300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20241022 | 180200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20241022 | 180100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20241022 | 180000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20241022 | 175900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 9336 |
| 123 | 20241022 | 175800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20241022 | 175700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20241022 | 175600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20241022 | 175500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20241022 | 175400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20241022 | 175300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20241022 | 175200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20241022 | 175100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20241022 | 175000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20241022 | 174900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20241022 | 174800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20241022 | 174700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20241022 | 174600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20241022 | 174500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20241022 | 174400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20241022 | 174300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20241022 | 174200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20241022 | 174100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20241022 | 174000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20241022 | 173900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20241022 | 173800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20241022 | 173700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20241022 | 173600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20241022 | 173500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20241022 | 173400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20241022 | 173300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20241022 | 173200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20241022 | 173100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20241022 | 173000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20241022 | 172900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 9336 |
| 153 | 20241022 | 172800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20241022 | 172700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20241022 | 172600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20241022 | 172500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20241022 | 172400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20241022 | 172300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20241022 | 172200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20241022 | 172100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20241022 | 172000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20241022 | 171900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20241022 | 171800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20241022 | 171700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20241022 | 171600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20241022 | 171500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20241022 | 171400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20241022 | 171300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20241022 | 171200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20241022 | 171100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20241022 | 171000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20241022 | 170900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20241022 | 170800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20241022 | 170700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20241022 | 170600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20241022 | 170500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20241022 | 170400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20241022 | 170300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20241022 | 170200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20241022 | 170100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20241022 | 170000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20241022 | 165900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 9336 |
| 183 | 20241022 | 165800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20241022 | 165700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20241022 | 165600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20241022 | 165500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20241022 | 165400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20241022 | 165300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20241022 | 165200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20241022 | 165100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20241022 | 165000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20241022 | 164900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20241022 | 164800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20241022 | 164700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20241022 | 164600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20241022 | 164500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20241022 | 164400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20241022 | 164300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20241022 | 164200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 200 | 20241022 | 164100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 201 | 20241022 | 164000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 202 | 20241022 | 163900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 203 | 20241022 | 163800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 204 | 20241022 | 163700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 205 | 20241022 | 163600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 206 | 20241022 | 163500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 207 | 20241022 | 163400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 208 | 20241022 | 163300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 209 | 20241022 | 163200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 210 | 20241022 | 163100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 211 | 20241022 | 163000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 212 | 20241022 | 162900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 9336 |
| 213 | 20241022 | 162800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 214 | 20241022 | 162700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 215 | 20241022 | 162600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 216 | 20241022 | 162500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 217 | 20241022 | 162400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 218 | 20241022 | 162300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 219 | 20241022 | 162200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 220 | 20241022 | 162100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 221 | 20241022 | 162000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 222 | 20241022 | 161900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 223 | 20241022 | 161800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 224 | 20241022 | 161700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 225 | 20241022 | 161600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 226 | 20241022 | 161500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 227 | 20241022 | 161400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 228 | 20241022 | 161300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 229 | 20241022 | 161200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 230 | 20241022 | 161100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 231 | 20241022 | 161000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 232 | 20241022 | 160900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 233 | 20241022 | 160800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 234 | 20241022 | 160700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 235 | 20241022 | 160600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 236 | 20241022 | 160500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 237 | 20241022 | 160400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 238 | 20241022 | 160300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 239 | 20241022 | 160200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 240 | 20241022 | 160100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 241 | 20241022 | 160000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 242 | 20241022 | 155900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 9336 |
| 243 | 20241022 | 155800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 244 | 20241022 | 155700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 245 | 20241022 | 155600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 246 | 20241022 | 155500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 247 | 20241022 | 155400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 248 | 20241022 | 155300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 249 | 20241022 | 155200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 250 | 20241022 | 155100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 251 | 20241022 | 155000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 252 | 20241022 | 154900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 253 | 20241022 | 154800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 254 | 20241022 | 154700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 255 | 20241022 | 154600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 256 | 20241022 | 154500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 257 | 20241022 | 154400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 258 | 20241022 | 154300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 259 | 20241022 | 154200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 260 | 20241022 | 154100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 261 | 20241022 | 154000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 262 | 20241022 | 153900 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 263 | 20241022 | 153800 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 264 | 20241022 | 153700 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 265 | 20241022 | 153600 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 266 | 20241022 | 153500 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 267 | 20241022 | 153400 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 268 | 20241022 | 153300 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 269 | 20241022 | 153200 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 270 | 20241022 | 153100 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 0 |
| 271 | 20241022 | 153000 | 22788014900 | 120600 | 120600 | 120600 | 120600 | 9336 |
| 272 | 20241022 | 152900 | 21662093300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 273 | 20241022 | 152800 | 21662093300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 274 | 20241022 | 152700 | 21662093300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 275 | 20241022 | 152600 | 21662093300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 276 | 20241022 | 152500 | 21662093300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 277 | 20241022 | 152400 | 21662093300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 278 | 20241022 | 152300 | 21662093300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 279 | 20241022 | 152200 | 21662093300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 280 | 20241022 | 152100 | 21662093300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 281 | 20241022 | 152000 | 21662093300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 282 | 20241022 | 151900 | 21662093300 | 120300 | 120300 | 120500 | 120300 | 409 |
| 283 | 20241022 | 151800 | 21612877400 | 120300 | 120700 | 120800 | 120300 | 2503 |
| 284 | 20241022 | 151700 | 21311298600 | 120800 | 120800 | 120800 | 120600 | 334 |
| 285 | 20241022 | 151600 | 21270980400 | 120700 | 120800 | 120800 | 120600 | 283 |
| 286 | 20241022 | 151500 | 21236819500 | 120800 | 120900 | 121000 | 120700 | 368 |
| 287 | 20241022 | 151400 | 21192364900 | 120900 | 120900 | 121000 | 120800 | 326 |
| 288 | 20241022 | 151300 | 21152951200 | 120800 | 121000 | 121000 | 120800 | 278 |
| 289 | 20241022 | 151200 | 21119348700 | 121000 | 120800 | 121000 | 120700 | 867 |
| 290 | 20241022 | 151100 | 21014582200 | 120800 | 121000 | 121000 | 120700 | 534 |
| 291 | 20241022 | 151000 | 20950048600 | 120900 | 121000 | 121000 | 120900 | 171 |
| 292 | 20241022 | 150900 | 20929362500 | 121000 | 120900 | 121000 | 120800 | 626 |
| 293 | 20241022 | 150800 | 20853672200 | 120900 | 120800 | 121000 | 120800 | 607 |
| 294 | 20241022 | 150700 | 20780289100 | 120900 | 120900 | 121200 | 120800 | 378 |
| 295 | 20241022 | 150600 | 20734565700 | 120900 | 121000 | 121200 | 120700 | 1102 |
| 296 | 20241022 | 150500 | 20601407600 | 121000 | 120900 | 121100 | 120800 | 1153 |
| 297 | 20241022 | 150400 | 20461942400 | 121000 | 120800 | 121000 | 120800 | 201 |
| 298 | 20241022 | 150300 | 20437637100 | 120800 | 120900 | 121000 | 120800 | 506 |
| 299 | 20241022 | 150200 | 20376458700 | 120900 | 120600 | 121000 | 120600 | 746 |
| 300 | 20241022 | 150100 | 20286345200 | 120700 | 120800 | 120800 | 120600 | 426 |
| 301 | 20241022 | 150000 | 20234943100 | 120700 | 120800 | 121000 | 120600 | 640 |
| 302 | 20241022 | 145900 | 20157652200 | 120800 | 120800 | 121100 | 120700 | 1012 |
| 303 | 20241022 | 145800 | 20035408600 | 120800 | 120800 | 120900 | 120700 | 155 |
| 304 | 20241022 | 145700 | 20016686100 | 120900 | 120800 | 121000 | 120700 | 726 |
| 305 | 20241022 | 145600 | 19928993000 | 120800 | 120800 | 120900 | 120700 | 331 |
| 306 | 20241022 | 145500 | 19889004700 | 120800 | 121000 | 121000 | 120700 | 580 |
| 307 | 20241022 | 145400 | 19818883400 | 121000 | 121100 | 121100 | 121000 | 214 |
| 308 | 20241022 | 145300 | 19792984200 | 121000 | 121200 | 121300 | 120900 | 1853 |
| 309 | 20241022 | 145200 | 19568696300 | 121200 | 121200 | 121200 | 121100 | 159 |
| 310 | 20241022 | 145100 | 19549429000 | 121200 | 121200 | 121300 | 121100 | 554 |
| 311 | 20241022 | 145000 | 19482296500 | 121300 | 121300 | 121300 | 121200 | 788 |
| 312 | 20241022 | 144900 | 19386756100 | 121300 | 121400 | 121500 | 121200 | 903 |
| 313 | 20241022 | 144800 | 19277209000 | 121300 | 121500 | 121600 | 121300 | 475 |
| 314 | 20241022 | 144700 | 19219535600 | 121600 | 121500 | 121600 | 121400 | 699 |
| 315 | 20241022 | 144600 | 19134621100 | 121500 | 121400 | 121900 | 121400 | 616 |
| 316 | 20241022 | 144500 | 19059679600 | 121400 | 121600 | 121700 | 121400 | 780 |
| 317 | 20241022 | 144400 | 18964946800 | 121600 | 121500 | 121600 | 121400 | 392 |
| 318 | 20241022 | 144300 | 18917315500 | 121500 | 121700 | 121700 | 121500 | 825 |
| 319 | 20241022 | 144200 | 18817005600 | 121800 | 121900 | 121900 | 121700 | 195 |
| 320 | 20241022 | 144100 | 18793250900 | 121900 | 121800 | 121900 | 121600 | 656 |
| 321 | 20241022 | 144000 | 18713395100 | 121900 | 121800 | 121900 | 121800 | 149 |
| 322 | 20241022 | 143900 | 18695234400 | 121800 | 121900 | 121900 | 121800 | 173 |
| 323 | 20241022 | 143800 | 18674161500 | 121900 | 121700 | 121900 | 121700 | 198 |
| 324 | 20241022 | 143700 | 18650036400 | 121700 | 122000 | 122000 | 121600 | 379 |
| 325 | 20241022 | 143600 | 18603890800 | 122000 | 122100 | 122100 | 121900 | 460 |
| 326 | 20241022 | 143500 | 18547767200 | 122100 | 121800 | 122100 | 121800 | 321 |
| 327 | 20241022 | 143400 | 18508623100 | 121900 | 122000 | 122000 | 121800 | 143 |
| 328 | 20241022 | 143300 | 18491190700 | 121900 | 121700 | 122000 | 121700 | 351 |
| 329 | 20241022 | 143200 | 18448404500 | 121700 | 121700 | 122200 | 121600 | 495 |
| 330 | 20241022 | 143100 | 18388139300 | 121700 | 121900 | 122100 | 121600 | 747 |
| 331 | 20241022 | 143000 | 18297099900 | 121800 | 121800 | 121900 | 121800 | 179 |
| 332 | 20241022 | 142900 | 18275285500 | 121800 | 121900 | 121900 | 121800 | 202 |
| 333 | 20241022 | 142800 | 18250676800 | 121900 | 121800 | 121900 | 121700 | 151 |
| 334 | 20241022 | 142700 | 18232279500 | 121900 | 121800 | 121900 | 121600 | 274 |
| 335 | 20241022 | 142600 | 18198922100 | 121800 | 121700 | 121800 | 121600 | 276 |
| 336 | 20241022 | 142500 | 18165329500 | 121700 | 121700 | 121900 | 121600 | 166 |
| 337 | 20241022 | 142400 | 18145122600 | 122000 | 121700 | 122000 | 121700 | 366 |
| 338 | 20241022 | 142300 | 18100544100 | 121800 | 121800 | 121800 | 121700 | 634 |
| 339 | 20241022 | 142200 | 18023369900 | 121800 | 121700 | 121800 | 121700 | 115 |
| 340 | 20241022 | 142100 | 18009368700 | 121700 | 121600 | 121800 | 121600 | 496 |
| 341 | 20241022 | 142000 | 17949024300 | 121600 | 121700 | 121700 | 121600 | 252 |
| 342 | 20241022 | 141900 | 17918358800 | 121700 | 121700 | 121700 | 121600 | 275 |
| 343 | 20241022 | 141800 | 17884907100 | 121700 | 121600 | 121700 | 121600 | 65 |
| 344 | 20241022 | 141700 | 17876999900 | 121700 | 121800 | 121800 | 121600 | 325 |
| 345 | 20241022 | 141600 | 17837446300 | 121800 | 121600 | 121900 | 121600 | 458 |
| 346 | 20241022 | 141500 | 17781672800 | 121700 | 121600 | 121700 | 121600 | 212 |
| 347 | 20241022 | 141400 | 17755886500 | 121600 | 121700 | 121800 | 121600 | 286 |
| 348 | 20241022 | 141300 | 17721071100 | 121800 | 121800 | 121800 | 121700 | 241 |
| 349 | 20241022 | 141200 | 17691728900 | 121800 | 121900 | 122000 | 121800 | 195 |
| 350 | 20241022 | 141100 | 17667958600 | 122000 | 121800 | 122000 | 121800 | 309 |
| 351 | 20241022 | 141000 | 17630308600 | 121900 | 121900 | 121900 | 121800 | 75 |
| 352 | 20241022 | 140900 | 17621169300 | 121900 | 121800 | 121900 | 121700 | 296 |
| 353 | 20241022 | 140800 | 17585127300 | 121800 | 121700 | 121800 | 121700 | 218 |
| 354 | 20241022 | 140700 | 17558578000 | 121700 | 121800 | 121900 | 121700 | 273 |
| 355 | 20241022 | 140600 | 17525340400 | 121900 | 122000 | 122000 | 121800 | 172 |
| 356 | 20241022 | 140500 | 17504376300 | 121900 | 121800 | 122200 | 121700 | 395 |
| 357 | 20241022 | 140400 | 17456222100 | 121800 | 122100 | 122100 | 121800 | 321 |
| 358 | 20241022 | 140300 | 17417080400 | 122100 | 121700 | 122100 | 121600 | 425 |
| 359 | 20241022 | 140200 | 17365282300 | 121700 | 121700 | 121800 | 121700 | 375 |
| 360 | 20241022 | 140100 | 17319624600 | 121800 | 121700 | 121800 | 121700 | 148 |
| 361 | 20241022 | 140000 | 17301606000 | 121800 | 121900 | 121900 | 121800 | 164 |
| 362 | 20241022 | 135900 | 17281625500 | 121900 | 121800 | 122000 | 121800 | 356 |
| 363 | 20241022 | 135800 | 17238213000 | 121900 | 122000 | 122000 | 121900 | 251 |
| 364 | 20241022 | 135700 | 17207608300 | 122000 | 122000 | 122100 | 121900 | 249 |
| 365 | 20241022 | 135600 | 17177225000 | 122000 | 122000 | 122100 | 122000 | 270 |
| 366 | 20241022 | 135500 | 17144281200 | 122000 | 121900 | 122000 | 121800 | 170 |
| 367 | 20241022 | 135400 | 17123559600 | 121900 | 122000 | 122000 | 121800 | 296 |
| 368 | 20241022 | 135300 | 17087463800 | 122000 | 122000 | 122000 | 121900 | 143 |
| 369 | 20241022 | 135200 | 17070020800 | 121900 | 122000 | 122000 | 121900 | 444 |
| 370 | 20241022 | 135100 | 17015873100 | 121900 | 122000 | 122000 | 121900 | 230 |
| 371 | 20241022 | 135000 | 16987818300 | 121900 | 121900 | 121900 | 121700 | 354 |
| 372 | 20241022 | 134900 | 16944684300 | 121900 | 121800 | 121900 | 121800 | 153 |
| 373 | 20241022 | 134800 | 16926040900 | 121800 | 121900 | 122100 | 121800 | 440 |
| 374 | 20241022 | 134700 | 16872384200 | 121900 | 121700 | 122000 | 121600 | 527 |
| 375 | 20241022 | 134600 | 16808194400 | 121600 | 121900 | 121900 | 121600 | 489 |
| 376 | 20241022 | 134500 | 16748671400 | 121900 | 121800 | 121900 | 121700 | 162 |
| 377 | 20241022 | 134400 | 16728932800 | 121800 | 121800 | 121800 | 121700 | 215 |
| 378 | 20241022 | 134300 | 16702762900 | 121800 | 121500 | 121800 | 121500 | 477 |
| 379 | 20241022 | 134200 | 16644716900 | 121600 | 121700 | 121800 | 121500 | 377 |
| 380 | 20241022 | 134100 | 16598854600 | 121700 | 121900 | 121900 | 121700 | 275 |
| 381 | 20241022 | 134000 | 16565355800 | 121800 | 122000 | 122000 | 121800 | 340 |
| 382 | 20241022 | 133900 | 16523895000 | 122000 | 122000 | 122000 | 121900 | 180 |
| 383 | 20241022 | 133800 | 16501948100 | 121900 | 122000 | 122000 | 121900 | 233 |
| 384 | 20241022 | 133700 | 16473535200 | 121900 | 122000 | 122000 | 121900 | 227 |
| 385 | 20241022 | 133600 | 16445845900 | 122000 | 122000 | 122000 | 121900 | 218 |
| 386 | 20241022 | 133500 | 16419253700 | 122000 | 122000 | 122000 | 121900 | 156 |
| 387 | 20241022 | 133400 | 16400224200 | 121900 | 122000 | 122100 | 121900 | 219 |
| 388 | 20241022 | 133300 | 16373507200 | 122100 | 122100 | 122100 | 122000 | 152 |
| 389 | 20241022 | 133200 | 16354950800 | 122100 | 122000 | 122100 | 122000 | 245 |
| 390 | 20241022 | 133100 | 16325039600 | 122100 | 122200 | 122200 | 122000 | 105 |
| 391 | 20241022 | 133000 | 16312218600 | 122100 | 122300 | 122300 | 122100 | 263 |
| 392 | 20241022 | 132900 | 16280090600 | 122200 | 122200 | 122300 | 122200 | 141 |
| 393 | 20241022 | 132800 | 16262848700 | 122200 | 122400 | 122500 | 122200 | 206 |
| 394 | 20241022 | 132700 | 16237646600 | 122200 | 122300 | 122500 | 122200 | 245 |
| 395 | 20241022 | 132600 | 16207673500 | 122200 | 122400 | 122500 | 122000 | 236 |
| 396 | 20241022 | 132500 | 16178796000 | 122300 | 122300 | 122400 | 122200 | 376 |
| 397 | 20241022 | 132400 | 16132796500 | 122200 | 122500 | 122500 | 122200 | 220 |
| 398 | 20241022 | 132300 | 16105862200 | 122400 | 122400 | 122500 | 122400 | 235 |
| 399 | 20241022 | 132200 | 16077081100 | 122400 | 122400 | 122500 | 122000 | 690 |
| 400 | 20241022 | 132100 | 15992750700 | 122500 | 122400 | 122500 | 122400 | 257 |
| 401 | 20241022 | 132000 | 15961280100 | 122500 | 122300 | 122500 | 122200 | 400 |
| 402 | 20241022 | 131900 | 15912330000 | 122300 | 122300 | 122300 | 122200 | 103 |
| 403 | 20241022 | 131800 | 15899733500 | 122200 | 122300 | 122400 | 122000 | 840 |
| 404 | 20241022 | 131700 | 15797093100 | 122300 | 122200 | 122300 | 122200 | 171 |
| 405 | 20241022 | 131600 | 15776190200 | 122200 | 122200 | 122200 | 122000 | 212 |
| 406 | 20241022 | 131500 | 15750300500 | 122200 | 122300 | 122300 | 122100 | 512 |
| 407 | 20241022 | 131400 | 15687765000 | 122200 | 122100 | 122200 | 122100 | 204 |
| 408 | 20241022 | 131300 | 15662836700 | 122200 | 122200 | 122300 | 121900 | 310 |
| 409 | 20241022 | 131200 | 15624966700 | 122300 | 122300 | 122300 | 122200 | 18 |
| 410 | 20241022 | 131100 | 15622766000 | 122100 | 122400 | 122400 | 122100 | 155 |
| 411 | 20241022 | 131000 | 15603802200 | 122100 | 122100 | 122300 | 122100 | 270 |
| 412 | 20241022 | 130900 | 15570806300 | 122200 | 122100 | 122200 | 122000 | 222 |
| 413 | 20241022 | 130800 | 15543699500 | 122200 | 122100 | 122200 | 121900 | 233 |
| 414 | 20241022 | 130700 | 15515250200 | 122100 | 121800 | 122100 | 121800 | 85 |
| 415 | 20241022 | 130600 | 15504885900 | 121900 | 122100 | 122100 | 121800 | 362 |
| 416 | 20241022 | 130500 | 15460758400 | 121900 | 122000 | 122100 | 121900 | 220 |
| 417 | 20241022 | 130400 | 15433919100 | 122000 | 121900 | 122000 | 121900 | 135 |
| 418 | 20241022 | 130300 | 15417462200 | 121800 | 121800 | 121800 | 121700 | 346 |
| 419 | 20241022 | 130200 | 15375347200 | 121800 | 121900 | 121900 | 121600 | 119 |
| 420 | 20241022 | 130100 | 15360854300 | 121900 | 121800 | 121900 | 121600 | 200 |
| 421 | 20241022 | 130000 | 15336493500 | 121700 | 121500 | 121900 | 121500 | 1943 |
| 422 | 20241022 | 125900 | 15099977800 | 121500 | 121500 | 121500 | 121400 | 172 |
| 423 | 20241022 | 125800 | 15079079900 | 121500 | 121600 | 121600 | 121400 | 699 |
| 424 | 20241022 | 125700 | 14994160600 | 121600 | 121600 | 121600 | 121500 | 41 |
| 425 | 20241022 | 125600 | 14989176300 | 121500 | 121200 | 121600 | 121100 | 659 |
| 426 | 20241022 | 125500 | 14909181200 | 121200 | 121500 | 121600 | 121100 | 1106 |
| 427 | 20241022 | 125400 | 14775108700 | 121600 | 121500 | 121600 | 121400 | 243 |
| 428 | 20241022 | 125300 | 14745577600 | 121600 | 121500 | 121600 | 121500 | 547 |
| 429 | 20241022 | 125200 | 14679095000 | 121500 | 121700 | 121800 | 121000 | 1148 |
| 430 | 20241022 | 125100 | 14539889900 | 121800 | 122100 | 122200 | 121200 | 1463 |
| 431 | 20241022 | 125000 | 14362145100 | 122000 | 121900 | 122300 | 121700 | 32 |
| 432 | 20241022 | 124900 | 14358241700 | 122300 | 122000 | 122300 | 121800 | 411 |
| 433 | 20241022 | 124800 | 14308038100 | 122000 | 122000 | 122000 | 121800 | 212 |
| 434 | 20241022 | 124700 | 14282198100 | 122000 | 122100 | 122100 | 122000 | 59 |
| 435 | 20241022 | 124600 | 14274998300 | 121800 | 122000 | 122200 | 121600 | 964 |
| 436 | 20241022 | 124500 | 14157487700 | 122100 | 122200 | 122200 | 122100 | 330 |
| 437 | 20241022 | 124400 | 14117186600 | 122200 | 122300 | 122300 | 122100 | 178 |
| 438 | 20241022 | 124300 | 14095426800 | 122300 | 122300 | 122300 | 122200 | 104 |
| 439 | 20241022 | 124200 | 14082708600 | 122200 | 122300 | 122400 | 122200 | 474 |
| 440 | 20241022 | 124100 | 14024755000 | 122300 | 122200 | 122300 | 122100 | 410 |
| 441 | 20241022 | 124000 | 13974655100 | 122200 | 122200 | 122200 | 122100 | 79 |
| 442 | 20241022 | 123900 | 13965001500 | 122200 | 122300 | 122300 | 122100 | 195 |
| 443 | 20241022 | 123800 | 13941180200 | 122300 | 122300 | 122300 | 122200 | 354 |
| 444 | 20241022 | 123700 | 13897916000 | 122300 | 122200 | 122300 | 122200 | 192 |
| 445 | 20241022 | 123600 | 13874444900 | 122200 | 122600 | 122600 | 122100 | 118 |
| 446 | 20241022 | 123500 | 13860022600 | 122300 | 122400 | 122600 | 122300 | 154 |
| 447 | 20241022 | 123400 | 13841173800 | 122400 | 122400 | 122600 | 122400 | 323 |
| 448 | 20241022 | 123300 | 13801630200 | 122400 | 122100 | 122400 | 122100 | 301 |
| 449 | 20241022 | 123200 | 13764843000 | 122200 | 122100 | 122200 | 121900 | 610 |
| 450 | 20241022 | 123100 | 13690446800 | 122100 | 122100 | 122200 | 122000 | 365 |
| 451 | 20241022 | 123000 | 13645875900 | 122200 | 122300 | 122300 | 122200 | 243 |
| 452 | 20241022 | 122900 | 13616178900 | 122300 | 122600 | 122600 | 122000 | 852 |
| 453 | 20241022 | 122800 | 13512059300 | 122600 | 122600 | 122700 | 122400 | 292 |
| 454 | 20241022 | 122700 | 13476280200 | 122500 | 122400 | 122700 | 122300 | 566 |
| 455 | 20241022 | 122600 | 13406980000 | 122400 | 122400 | 122400 | 122300 | 153 |
| 456 | 20241022 | 122500 | 13388263500 | 122300 | 122700 | 122800 | 122300 | 1014 |
| 457 | 20241022 | 122400 | 13263997000 | 122700 | 122700 | 122700 | 122600 | 100 |
| 458 | 20241022 | 122300 | 13251729600 | 122600 | 122500 | 122700 | 122500 | 298 |
| 459 | 20241022 | 122200 | 13215178500 | 122600 | 122800 | 122800 | 122500 | 552 |
| 460 | 20241022 | 122100 | 13147506300 | 122700 | 122700 | 122900 | 122700 | 98 |
| 461 | 20241022 | 122000 | 13135474900 | 122700 | 123000 | 123000 | 122700 | 357 |
| 462 | 20241022 | 121900 | 13091586000 | 123000 | 123000 | 123000 | 123000 | 50 |
| 463 | 20241022 | 121800 | 13085436000 | 123000 | 123400 | 123400 | 122700 | 674 |
| 464 | 20241022 | 121700 | 13002528400 | 123300 | 123500 | 123500 | 123300 | 162 |
| 465 | 20241022 | 121600 | 12982540500 | 123400 | 123300 | 123500 | 123300 | 2205 |
| 466 | 20241022 | 121500 | 12710537300 | 123300 | 123200 | 123300 | 123100 | 188 |
| 467 | 20241022 | 121400 | 12687374400 | 123200 | 123200 | 123200 | 123100 | 98 |
| 468 | 20241022 | 121300 | 12675300900 | 123200 | 123200 | 123200 | 123100 | 220 |
| 469 | 20241022 | 121200 | 12648197100 | 123200 | 123100 | 123200 | 123100 | 258 |
| 470 | 20241022 | 121100 | 12616419000 | 123100 | 123100 | 123100 | 123000 | 210 |
| 471 | 20241022 | 121000 | 12590572300 | 123100 | 123100 | 123200 | 123000 | 692 |
| 472 | 20241022 | 120900 | 12505389300 | 123100 | 123100 | 123100 | 123100 | 253 |
| 473 | 20241022 | 120800 | 12474245000 | 123100 | 123100 | 123100 | 123000 | 240 |
| 474 | 20241022 | 120700 | 12444705000 | 123100 | 123100 | 123100 | 123000 | 210 |
| 475 | 20241022 | 120600 | 12418854200 | 123100 | 123100 | 123100 | 123000 | 210 |
| 476 | 20241022 | 120500 | 12393005200 | 123100 | 123100 | 123100 | 123000 | 299 |
| 477 | 20241022 | 120400 | 12356204600 | 123100 | 123000 | 123100 | 122900 | 742 |
| 478 | 20241022 | 120300 | 12264926500 | 123000 | 123100 | 123100 | 122900 | 245 |
| 479 | 20241022 | 120200 | 12234782700 | 123100 | 123100 | 123100 | 123000 | 173 |
| 480 | 20241022 | 120100 | 12213488900 | 123000 | 123100 | 123100 | 123000 | 333 |
| 481 | 20241022 | 120000 | 12172499700 | 123100 | 123000 | 123100 | 123000 | 222 |
| 482 | 20241022 | 115900 | 12145177800 | 123000 | 123000 | 123000 | 122900 | 229 |
| 483 | 20241022 | 115800 | 12117013000 | 123000 | 123000 | 123000 | 122900 | 278 |
| 484 | 20241022 | 115700 | 12082822200 | 123000 | 123200 | 123200 | 122800 | 150 |
| 485 | 20241022 | 115600 | 12064360300 | 123100 | 123000 | 123200 | 122900 | 171 |
| 486 | 20241022 | 115500 | 12043317300 | 123000 | 123100 | 123100 | 123000 | 276 |
| 487 | 20241022 | 115400 | 12009343700 | 123100 | 122900 | 123100 | 122900 | 190 |
| 488 | 20241022 | 115300 | 11985970700 | 122900 | 123000 | 123100 | 122700 | 591 |
| 489 | 20241022 | 115200 | 11913359100 | 123000 | 123000 | 123000 | 122900 | 139 |
| 490 | 20241022 | 115100 | 11896263400 | 123000 | 122900 | 123000 | 122900 | 137 |
| 491 | 20241022 | 115000 | 11879424500 | 122900 | 122900 | 122900 | 122800 | 143 |
| 492 | 20241022 | 114900 | 11861854400 | 122900 | 122900 | 123000 | 122800 | 518 |
| 493 | 20241022 | 114800 | 11798212300 | 122900 | 123000 | 123000 | 122800 | 159 |
| 494 | 20241022 | 114700 | 11778666800 | 123100 | 123100 | 123200 | 123000 | 163 |
| 495 | 20241022 | 114600 | 11758603900 | 123200 | 122900 | 123200 | 122800 | 213 |
| 496 | 20241022 | 114500 | 11732423900 | 122800 | 122800 | 122900 | 122800 | 86 |
| 497 | 20241022 | 114400 | 11721855800 | 122900 | 123100 | 123200 | 122800 | 252 |
| 498 | 20241022 | 114300 | 11690848700 | 123100 | 123100 | 123200 | 123000 | 211 |
| 499 | 20241022 | 114200 | 11664865200 | 123100 | 123000 | 123200 | 122900 | 166 |
| 500 | 20241022 | 114100 | 11644433100 | 123000 | 122900 | 123000 | 122800 | 635 |
| 501 | 20241022 | 114000 | 11566389500 | 123000 | 123100 | 123100 | 123000 | 388 |
| 502 | 20241022 | 113900 | 11518659200 | 123100 | 123300 | 123300 | 123000 | 369 |
| 503 | 20241022 | 113800 | 11473216500 | 123300 | 123300 | 123300 | 123200 | 176 |
| 504 | 20241022 | 113700 | 11451517300 | 123300 | 123300 | 123300 | 123100 | 231 |
| 505 | 20241022 | 113600 | 11423054200 | 123300 | 123100 | 123300 | 123100 | 203 |
| 506 | 20241022 | 113500 | 11398049600 | 123100 | 123300 | 123300 | 123000 | 301 |
| 507 | 20241022 | 113400 | 11360977100 | 123300 | 123300 | 123400 | 123200 | 550 |
| 508 | 20241022 | 113300 | 11293160400 | 123300 | 123400 | 123400 | 123300 | 415 |
| 509 | 20241022 | 113200 | 11241957800 | 123400 | 123400 | 123400 | 123300 | 199 |
| 510 | 20241022 | 113100 | 11217402500 | 123300 | 123400 | 123400 | 123300 | 211 |
| 511 | 20241022 | 113000 | 11191369800 | 123400 | 123400 | 123400 | 123300 | 55 |
| 512 | 20241022 | 112900 | 11184583200 | 123400 | 123200 | 123400 | 123200 | 222 |
| 513 | 20241022 | 112800 | 11157224100 | 123200 | 123300 | 123400 | 123000 | 314 |
| 514 | 20241022 | 112700 | 11118542700 | 123300 | 123200 | 123300 | 123200 | 59 |
| 515 | 20241022 | 112600 | 11111268200 | 123300 | 123300 | 123300 | 123100 | 835 |
| 516 | 20241022 | 112500 | 11008433400 | 123200 | 123100 | 123400 | 123000 | 927 |
| 517 | 20241022 | 112400 | 10894179000 | 123100 | 123100 | 123200 | 123100 | 217 |
| 518 | 20241022 | 112300 | 10867449500 | 123100 | 123100 | 123200 | 123100 | 91 |
| 519 | 20241022 | 112200 | 10856240900 | 123000 | 123300 | 123300 | 123000 | 323 |
| 520 | 20241022 | 112100 | 10816457100 | 123300 | 123400 | 123400 | 123100 | 437 |
| 521 | 20241022 | 112000 | 10762599400 | 123300 | 123400 | 123400 | 123300 | 168 |
| 522 | 20241022 | 111900 | 10741873700 | 123400 | 123300 | 123400 | 123300 | 457 |
| 523 | 20241022 | 111800 | 10685524800 | 123200 | 123200 | 123300 | 123100 | 179 |
| 524 | 20241022 | 111700 | 10663483200 | 123200 | 123200 | 123300 | 123000 | 251 |
| 525 | 20241022 | 111600 | 10632568400 | 123200 | 123200 | 123300 | 123100 | 130 |
| 526 | 20241022 | 111500 | 10616557200 | 123300 | 123300 | 123300 | 123200 | 63 |
| 527 | 20241022 | 111400 | 10608794500 | 123000 | 123200 | 123300 | 123000 | 315 |
| 528 | 20241022 | 111300 | 10569984000 | 123100 | 123300 | 123400 | 123100 | 247 |
| 529 | 20241022 | 111200 | 10539531300 | 123200 | 123000 | 123200 | 123000 | 975 |
| 530 | 20241022 | 111100 | 10419476000 | 123000 | 123000 | 123000 | 122900 | 122 |
| 531 | 20241022 | 111000 | 10404475500 | 123000 | 123100 | 123200 | 123000 | 303 |
| 532 | 20241022 | 110900 | 10367183800 | 123100 | 122900 | 123100 | 122900 | 314 |
| 533 | 20241022 | 110800 | 10328574200 | 122900 | 122900 | 123000 | 122900 | 123 |
| 534 | 20241022 | 110700 | 10313455500 | 123000 | 123000 | 123300 | 122800 | 262 |
| 535 | 20241022 | 110600 | 10281215700 | 123000 | 123000 | 123200 | 122900 | 690 |
| 536 | 20241022 | 110500 | 10196331800 | 123000 | 122800 | 123000 | 122800 | 272 |
| 537 | 20241022 | 110400 | 10162902100 | 122800 | 122800 | 122800 | 122600 | 261 |
| 538 | 20241022 | 110300 | 10130857000 | 122800 | 122900 | 122900 | 122700 | 244 |
| 539 | 20241022 | 110200 | 10100901200 | 122900 | 122900 | 123000 | 122900 | 225 |
| 540 | 20241022 | 110100 | 10073237100 | 123000 | 122700 | 123000 | 122700 | 129 |
| 541 | 20241022 | 110000 | 10057379100 | 122700 | 122600 | 123000 | 122600 | 553 |
| 542 | 20241022 | 105900 | 9989498800 | 122500 | 122900 | 122900 | 122500 | 117 |
| 543 | 20241022 | 105800 | 9975144000 | 122900 | 122800 | 122900 | 122500 | 1081 |
| 544 | 20241022 | 105700 | 9842585800 | 122700 | 122800 | 122800 | 122600 | 666 |
| 545 | 20241022 | 105600 | 9760912200 | 122800 | 123100 | 123100 | 122800 | 264 |
| 546 | 20241022 | 105500 | 9728449000 | 123100 | 123400 | 123400 | 123000 | 397 |
| 547 | 20241022 | 105400 | 9679559900 | 123300 | 123300 | 123400 | 123200 | 94 |
| 548 | 20241022 | 105300 | 9667970300 | 123300 | 123700 | 123800 | 123100 | 883 |
| 549 | 20241022 | 105200 | 9559027900 | 123700 | 123900 | 123900 | 123600 | 448 |
| 550 | 20241022 | 105100 | 9503625500 | 124000 | 124400 | 124400 | 123600 | 548 |
| 551 | 20241022 | 105000 | 9435597900 | 124400 | 124300 | 124500 | 124200 | 1374 |
| 552 | 20241022 | 104900 | 9264731000 | 124200 | 124000 | 124300 | 123900 | 1857 |
| 553 | 20241022 | 104800 | 9034256800 | 124000 | 123900 | 124000 | 123600 | 1579 |
| 554 | 20241022 | 104700 | 8838745100 | 123900 | 123600 | 123900 | 123400 | 651 |
| 555 | 20241022 | 104600 | 8758178600 | 123300 | 124000 | 124000 | 123200 | 757 |
| 556 | 20241022 | 104500 | 8664692700 | 124000 | 123000 | 124000 | 122900 | 8742 |
| 557 | 20241022 | 104400 | 7586930800 | 123000 | 122700 | 123000 | 122700 | 1675 |
| 558 | 20241022 | 104300 | 7381118600 | 122700 | 122800 | 122800 | 122700 | 497 |
| 559 | 20241022 | 104200 | 7320108000 | 122800 | 122400 | 122800 | 122200 | 2465 |
| 560 | 20241022 | 104100 | 7017937100 | 122400 | 122400 | 122400 | 122200 | 354 |
| 561 | 20241022 | 104000 | 6974623200 | 122300 | 122500 | 122600 | 122300 | 416 |
| 562 | 20241022 | 103900 | 6923693100 | 122600 | 122600 | 122600 | 122400 | 1095 |
| 563 | 20241022 | 103800 | 6789495200 | 122600 | 122200 | 122600 | 122200 | 2165 |
| 564 | 20241022 | 103700 | 6524515300 | 122200 | 122200 | 122200 | 122100 | 231 |
| 565 | 20241022 | 103600 | 6496292900 | 122200 | 122200 | 122200 | 122100 | 185 |
| 566 | 20241022 | 103500 | 6473686300 | 122100 | 122100 | 122200 | 122100 | 224 |
| 567 | 20241022 | 103400 | 6446323800 | 122100 | 122000 | 122100 | 121900 | 894 |
| 568 | 20241022 | 103300 | 6337235100 | 122000 | 122000 | 122000 | 121900 | 114 |
| 569 | 20241022 | 103200 | 6323329200 | 122000 | 122000 | 122000 | 121800 | 129 |
| 570 | 20241022 | 103100 | 6307602600 | 121900 | 122000 | 122000 | 121900 | 119 |
| 571 | 20241022 | 103000 | 6293087300 | 122000 | 121900 | 122000 | 121800 | 240 |
| 572 | 20241022 | 102900 | 6263831300 | 121900 | 122000 | 122000 | 121800 | 108 |
| 573 | 20241022 | 102800 | 6250662000 | 121900 | 122000 | 122000 | 121900 | 204 |
| 574 | 20241022 | 102700 | 6225784600 | 122000 | 121800 | 122000 | 121700 | 1140 |
| 575 | 20241022 | 102600 | 6086840300 | 121800 | 121800 | 121800 | 121800 | 85 |
| 576 | 20241022 | 102500 | 6076487300 | 121800 | 121600 | 121800 | 121600 | 122 |
| 577 | 20241022 | 102400 | 6061635600 | 121600 | 121800 | 121800 | 121600 | 346 |
| 578 | 20241022 | 102300 | 6019527200 | 121800 | 121800 | 121800 | 121700 | 173 |
| 579 | 20241022 | 102200 | 5998459500 | 121700 | 121800 | 121800 | 121700 | 67 |
| 580 | 20241022 | 102100 | 5990299600 | 121600 | 121900 | 121900 | 121400 | 332 |
| 581 | 20241022 | 102000 | 5949890100 | 121900 | 121900 | 122000 | 121900 | 385 |
| 582 | 20241022 | 101900 | 5902957700 | 121900 | 121900 | 122000 | 121800 | 776 |
| 583 | 20241022 | 101800 | 5808345600 | 121800 | 121700 | 121900 | 121700 | 187 |
| 584 | 20241022 | 101700 | 5785574500 | 121700 | 121700 | 121800 | 121400 | 201 |
| 585 | 20241022 | 101600 | 5761126300 | 121700 | 121600 | 121800 | 121500 | 395 |
| 586 | 20241022 | 101500 | 5713083000 | 121600 | 121700 | 121800 | 121500 | 509 |
| 587 | 20241022 | 101400 | 5651221100 | 121700 | 121700 | 121800 | 121500 | 133 |
| 588 | 20241022 | 101300 | 5635039200 | 121700 | 122000 | 122000 | 121400 | 215 |
| 589 | 20241022 | 101200 | 5608871300 | 122000 | 121800 | 122000 | 121400 | 413 |
| 590 | 20241022 | 101100 | 5558617500 | 121500 | 121800 | 121800 | 121500 | 401 |
| 591 | 20241022 | 101000 | 5509830300 | 121800 | 122000 | 122000 | 121700 | 300 |
| 592 | 20241022 | 100900 | 5473263400 | 122000 | 121900 | 122000 | 121900 | 536 |
| 593 | 20241022 | 100800 | 5407895800 | 121800 | 121900 | 121900 | 121700 | 125 |
| 594 | 20241022 | 100700 | 5392666700 | 121900 | 121800 | 121900 | 121500 | 1054 |
| 595 | 20241022 | 100600 | 5264322300 | 121700 | 121900 | 121900 | 121300 | 279 |
| 596 | 20241022 | 100500 | 5230337100 | 121900 | 121700 | 121900 | 121600 | 701 |
| 597 | 20241022 | 100400 | 5145008500 | 121700 | 121500 | 121800 | 121000 | 610 |
| 598 | 20241022 | 100300 | 5070827700 | 121500 | 121600 | 121600 | 120800 | 385 |
| 599 | 20241022 | 100200 | 5024080100 | 121600 | 121500 | 121600 | 121400 | 259 |
| 600 | 20241022 | 100100 | 4992615600 | 121500 | 121500 | 121500 | 121400 | 190 |
| 601 | 20241022 | 100000 | 4969536600 | 121500 | 121300 | 121500 | 121200 | 388 |
| 602 | 20241022 | 095900 | 4922458400 | 121300 | 121300 | 121300 | 121000 | 100 |
| 603 | 20241022 | 095800 | 4910329900 | 121300 | 121000 | 121300 | 120400 | 431 |
| 604 | 20241022 | 095700 | 4858165200 | 121000 | 121100 | 121100 | 120600 | 493 |
| 605 | 20241022 | 095600 | 4798517100 | 121100 | 121400 | 121400 | 120900 | 141 |
| 606 | 20241022 | 095500 | 4781421200 | 121300 | 121200 | 121400 | 121000 | 611 |
| 607 | 20241022 | 095400 | 4707378500 | 121200 | 121000 | 121200 | 120700 | 481 |
| 608 | 20241022 | 095300 | 4649174100 | 120800 | 121000 | 121000 | 120800 | 170 |
| 609 | 20241022 | 095200 | 4628626200 | 121000 | 120900 | 121100 | 120600 | 323 |
| 610 | 20241022 | 095100 | 4589600300 | 121100 | 121200 | 121200 | 121000 | 212 |
| 611 | 20241022 | 095000 | 4563915600 | 121200 | 121300 | 121400 | 120800 | 363 |
| 612 | 20241022 | 094900 | 4519947400 | 121300 | 121400 | 121500 | 120900 | 176 |
| 613 | 20241022 | 094800 | 4498619400 | 121500 | 121200 | 121500 | 121000 | 654 |
| 614 | 20241022 | 094700 | 4419330300 | 121300 | 121100 | 121300 | 121000 | 363 |
| 615 | 20241022 | 094600 | 4375333900 | 121100 | 121900 | 121900 | 120900 | 142 |
| 616 | 20241022 | 094500 | 4358126900 | 121200 | 121700 | 122100 | 121100 | 1388 |
| 617 | 20241022 | 094400 | 4189637400 | 121700 | 121500 | 122300 | 121400 | 379 |
| 618 | 20241022 | 094300 | 4143511500 | 122300 | 121500 | 122300 | 121400 | 1175 |
| 619 | 20241022 | 094200 | 4000211000 | 121700 | 121600 | 121700 | 121500 | 130 |
| 620 | 20241022 | 094100 | 3984403500 | 121600 | 121900 | 122000 | 121600 | 265 |
| 621 | 20241022 | 094000 | 3952134400 | 122000 | 122200 | 122200 | 122000 | 188 |
| 622 | 20241022 | 093900 | 3929180200 | 122200 | 122000 | 122200 | 122000 | 437 |
| 623 | 20241022 | 093800 | 3875806300 | 122100 | 122300 | 122400 | 122100 | 246 |
| 624 | 20241022 | 093700 | 3845734100 | 122400 | 121900 | 122400 | 121900 | 883 |
| 625 | 20241022 | 093600 | 3737847500 | 122200 | 122000 | 122400 | 121700 | 653 |
| 626 | 20241022 | 093500 | 3658171800 | 122100 | 122200 | 122300 | 121800 | 1290 |
| 627 | 20241022 | 093400 | 3500606400 | 122200 | 121900 | 122200 | 121600 | 1409 |
| 628 | 20241022 | 093300 | 3328717500 | 121900 | 121100 | 121900 | 121100 | 810 |
| 629 | 20241022 | 093200 | 3230214500 | 121400 | 121300 | 121500 | 121000 | 279 |
| 630 | 20241022 | 093100 | 3196381600 | 121500 | 121600 | 121600 | 121400 | 122 |
| 631 | 20241022 | 093000 | 3181559700 | 121700 | 121300 | 121800 | 121300 | 78 |
| 632 | 20241022 | 092900 | 3172074300 | 121900 | 121700 | 122000 | 121400 | 750 |
| 633 | 20241022 | 092800 | 3080632600 | 122000 | 121500 | 122000 | 121500 | 1521 |
| 634 | 20241022 | 092700 | 2895384300 | 121500 | 121200 | 121500 | 121100 | 881 |
| 635 | 20241022 | 092600 | 2788582500 | 121200 | 121000 | 121200 | 121000 | 473 |
| 636 | 20241022 | 092500 | 2731295200 | 121000 | 120600 | 121000 | 120100 | 500 |
| 637 | 20241022 | 092400 | 2670942800 | 120200 | 120800 | 120800 | 120100 | 171 |
| 638 | 20241022 | 092300 | 2650352200 | 120800 | 120700 | 120900 | 119800 | 259 |
| 639 | 20241022 | 092200 | 2619138200 | 120700 | 120300 | 120800 | 120300 | 78 |
| 640 | 20241022 | 092100 | 2609719000 | 120300 | 119900 | 120800 | 119900 | 1430 |
| 641 | 20241022 | 092000 | 2437781200 | 120100 | 120200 | 120200 | 119500 | 310 |
| 642 | 20241022 | 091900 | 2400661900 | 120200 | 119700 | 120300 | 119600 | 130 |
| 643 | 20241022 | 091800 | 2385092600 | 120300 | 120400 | 120400 | 119700 | 249 |
| 644 | 20241022 | 091700 | 2355164300 | 120500 | 120100 | 120600 | 119900 | 145 |
| 645 | 20241022 | 091600 | 2337759900 | 120700 | 120700 | 120900 | 120000 | 545 |
| 646 | 20241022 | 091500 | 2272144400 | 120900 | 120900 | 120900 | 120500 | 188 |
| 647 | 20241022 | 091400 | 2249467000 | 120900 | 120500 | 121000 | 120500 | 391 |
| 648 | 20241022 | 091300 | 2202276100 | 120600 | 120600 | 120600 | 120500 | 158 |
| 649 | 20241022 | 091200 | 2183223700 | 121000 | 120300 | 121000 | 120300 | 702 |
| 650 | 20241022 | 091100 | 2098659000 | 120400 | 120100 | 121000 | 120000 | 1517 |
| 651 | 20241022 | 091000 | 1916180500 | 120100 | 120100 | 120300 | 119600 | 554 |
| 652 | 20241022 | 090900 | 1849655000 | 120300 | 119800 | 120300 | 119500 | 1120 |
| 653 | 20241022 | 090800 | 1715307400 | 120400 | 120500 | 120500 | 119500 | 2234 |
| 654 | 20241022 | 090700 | 1447250900 | 120500 | 120500 | 120800 | 120100 | 1022 |
| 655 | 20241022 | 090600 | 1324172000 | 120500 | 120700 | 121200 | 120500 | 449 |
| 656 | 20241022 | 090500 | 1269980800 | 120800 | 121600 | 121600 | 120700 | 680 |
| 657 | 20241022 | 090400 | 1187742400 | 120800 | 121200 | 121600 | 120800 | 693 |
| 658 | 20241022 | 090300 | 1103926200 | 121300 | 121300 | 121900 | 121000 | 761 |
| 659 | 20241022 | 090200 | 1011625800 | 121200 | 121700 | 122400 | 120400 | 1641 |
| 660 | 20241022 | 090100 | 812231600 | 121800 | 122400 | 123000 | 121100 | 3711 |
| 661 | 20241022 | 090000 | 357150600 | 121600 | 120000 | 122500 | 119900 | 2952 |